Format IAGA-2002 | Source of Data DMC/IPGP | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-seconde | Data Type variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # The filtered second is produced using a 24 bits digitizer sampling| # at 5 samples per second and a Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2009-10-21 00:00:00.000 294 26303.61 235.57 -19608.12 99999.00 2009-10-21 00:00:01.000 294 26303.64 235.59 -19608.13 88888.00 2009-10-21 00:00:02.000 294 26303.64 235.57 -19608.13 88888.00 2009-10-21 00:00:03.000 294 26303.61 235.53 -19608.09 88888.00 2009-10-21 00:00:04.000 294 26303.60 235.53 -19608.06 88888.00 2009-10-21 00:00:05.000 294 26303.59 235.59 -19608.08 99999.00 2009-10-21 00:00:06.000 294 26303.59 235.61 -19608.07 88888.00 2009-10-21 00:00:07.000 294 26303.60 235.57 -19608.13 88888.00 2009-10-21 00:00:08.000 294 26303.57 235.56 -19608.12 88888.00 2009-10-21 00:00:09.000 294 26303.57 235.57 -19608.12 88888.00 2009-10-21 00:00:10.000 294 26303.60 235.57 -19608.12 99999.00 2009-10-21 00:00:11.000 294 26303.57 235.56 -19608.14 88888.00 2009-10-21 00:00:12.000 294 26303.54 235.51 -19608.15 88888.00 2009-10-21 00:00:13.000 294 26303.54 235.49 -19608.11 88888.00 2009-10-21 00:00:14.000 294 26303.53 235.55 -19608.10 88888.00 2009-10-21 00:00:15.000 294 26303.53 235.56 -19608.11 99999.00 2009-10-21 00:00:16.000 294 26303.54 235.57 -19608.09 88888.00 2009-10-21 00:00:17.000 294 26303.57 235.55 -19608.10 88888.00 2009-10-21 00:00:18.000 294 26303.55 235.54 -19608.11 88888.00 2009-10-21 00:00:19.000 294 26303.54 235.56 -19608.08 88888.00 2009-10-21 00:00:20.000 294 26303.55 235.58 -19608.05 99999.00 2009-10-21 00:00:21.000 294 26303.55 235.61 -19608.08 88888.00 2009-10-21 00:00:22.000 294 26303.54 235.59 -19608.08 88888.00 2009-10-21 00:00:23.000 294 26303.51 235.55 -19608.06 88888.00 2009-10-21 00:00:24.000 294 26303.52 235.54 -19608.07 88888.00 2009-10-21 00:00:25.000 294 26303.52 235.56 -19608.12 99999.00 2009-10-21 00:00:26.000 294 26303.52 235.58 -19608.07 88888.00 2009-10-21 00:00:27.000 294 26303.52 235.57 -19608.09 88888.00 2009-10-21 00:00:28.000 294 26303.52 235.54 -19608.06 88888.00 2009-10-21 00:00:29.000 294 26303.54 235.54 -19608.07 88888.00 2009-10-21 00:00:30.000 294 26303.54 235.58 -19608.09 99999.00 2009-10-21 00:00:31.000 294 26303.54 235.56 -19608.09 88888.00 2009-10-21 00:00:32.000 294 26303.54 235.54 -19608.08 88888.00 2009-10-21 00:00:33.000 294 26303.57 235.54 -19608.07 88888.00 2009-10-21 00:00:34.000 294 26303.57 235.55 -19608.06 88888.00 2009-10-21 00:00:35.000 294 26303.53 235.53 -19608.10 99999.00 2009-10-21 00:00:36.000 294 26303.51 235.55 -19608.12 88888.00 2009-10-21 00:00:37.000 294 26303.50 235.55 -19608.10 88888.00 2009-10-21 00:00:38.000 294 26303.52 235.53 -19608.11 88888.00 2009-10-21 00:00:39.000 294 26303.54 235.49 -19608.10 88888.00 2009-10-21 00:00:40.000 294 26303.54 235.50 -19608.08 99999.00 2009-10-21 00:00:41.000 294 26303.54 235.53 -19608.11 88888.00 2009-10-21 00:00:42.000 294 26303.53 235.51 -19608.09 88888.00 2009-10-21 00:00:43.000 294 26303.51 235.51 -19608.04 88888.00 2009-10-21 00:00:44.000 294 26303.52 235.48 -19608.07 88888.00 2009-10-21 00:00:45.000 294 26303.49 235.48 -19608.11 99999.00 2009-10-21 00:00:46.000 294 26303.51 235.49 -19608.14 88888.00 2009-10-21 00:00:47.000 294 26303.53 235.49 -19608.19 88888.00 2009-10-21 00:00:48.000 294 26303.53 235.45 -19608.18 88888.00 2009-10-21 00:00:49.000 294 26303.50 235.44 -19608.14 88888.00 2009-10-21 00:00:50.000 294 26303.47 235.43 -19608.12 99999.00 2009-10-21 00:00:51.000 294 26303.52 235.44 -19608.12 88888.00 2009-10-21 00:00:52.000 294 26303.52 235.44 -19608.11 88888.00 2009-10-21 00:00:53.000 294 26303.50 235.44 -19608.11 88888.00 2009-10-21 00:00:54.000 294 26303.49 235.45 -19608.12 88888.00 2009-10-21 00:00:55.000 294 26303.49 235.45 -19608.14 99999.00 2009-10-21 00:00:56.000 294 26303.50 235.47 -19608.14 88888.00 2009-10-21 00:00:57.000 294 26303.51 235.45 -19608.11 88888.00 2009-10-21 00:00:58.000 294 26303.48 235.46 -19608.08 88888.00 2009-10-21 00:00:59.000 294 26303.46 235.44 -19608.08 88888.00 2009-10-21 00:01:00.000 294 26303.49 235.45 -19608.10 99999.00 2009-10-21 00:01:01.000 294 26303.53 235.48 -19608.14 88888.00 2009-10-21 00:01:02.000 294 26303.53 235.42 -19608.09 88888.00 2009-10-21 00:01:03.000 294 26303.50 235.40 -19608.04 88888.00 2009-10-21 00:01:04.000 294 26303.50 235.42 -19608.04 88888.00 2009-10-21 00:01:05.000 294 26303.47 235.44 -19608.04 99999.00 2009-10-21 00:01:06.000 294 26303.51 235.50 -19608.06 88888.00 2009-10-21 00:01:07.000 294 26303.49 235.46 -19608.10 88888.00 2009-10-21 00:01:08.000 294 26303.47 235.45 -19608.10 88888.00 2009-10-21 00:01:09.000 294 26303.48 235.46 -19608.04 88888.00 2009-10-21 00:01:10.000 294 26303.48 235.47 -19608.05 99999.00 2009-10-21 00:01:11.000 294 26303.51 235.48 -19608.09 88888.00 2009-10-21 00:01:12.000 294 26303.49 235.45 -19608.12 88888.00 2009-10-21 00:01:13.000 294 26303.46 235.39 -19608.08 88888.00 2009-10-21 00:01:14.000 294 26303.47 235.44 -19608.06 88888.00 2009-10-21 00:01:15.000 294 26303.49 235.44 -19608.05 99999.00 2009-10-21 00:01:16.000 294 26303.48 235.45 -19608.06 88888.00 2009-10-21 00:01:17.000 294 26303.50 235.44 -19608.06 88888.00 2009-10-21 00:01:18.000 294 26303.46 235.43 -19608.04 88888.00 2009-10-21 00:01:19.000 294 26303.45 235.42 -19608.04 88888.00 2009-10-21 00:01:20.000 294 26303.50 235.38 -19608.06 99999.00 2009-10-21 00:01:21.000 294 26303.45 235.40 -19608.04 88888.00 2009-10-21 00:01:22.000 294 26303.42 235.40 -19608.06 88888.00 2009-10-21 00:01:23.000 294 26303.45 235.39 -19608.06 88888.00 2009-10-21 00:01:24.000 294 26303.45 235.39 -19608.06 88888.00 2009-10-21 00:01:25.000 294 26303.48 235.42 -19608.06 99999.00 2009-10-21 00:01:26.000 294 26303.47 235.42 -19608.08 88888.00 2009-10-21 00:01:27.000 294 26303.45 235.43 -19608.09 88888.00 2009-10-21 00:01:28.000 294 26303.45 235.41 -19608.11 88888.00 2009-10-21 00:01:29.000 294 26303.48 235.40 -19608.13 88888.00 2009-10-21 00:01:30.000 294 26303.50 235.42 -19608.11 99999.00 2009-10-21 00:01:31.000 294 26303.47 235.42 -19608.05 88888.00 2009-10-21 00:01:32.000 294 26303.48 235.40 -19608.04 88888.00 2009-10-21 00:01:33.000 294 26303.48 235.41 -19608.05 88888.00 2009-10-21 00:01:34.000 294 26303.48 235.43 -19608.03 88888.00 2009-10-21 00:01:35.000 294 26303.47 235.45 -19608.04 99999.00 2009-10-21 00:01:36.000 294 26303.50 235.49 -19608.09 88888.00 2009-10-21 00:01:37.000 294 26303.49 235.43 -19608.04 88888.00 2009-10-21 00:01:38.000 294 26303.47 235.39 -19608.05 88888.00 2009-10-21 00:01:39.000 294 26303.48 235.40 -19608.08 88888.00 2009-10-21 00:01:40.000 294 26303.48 235.44 -19608.08 99999.00 2009-10-21 00:01:41.000 294 26303.47 235.45 -19608.07 88888.00 2009-10-21 00:01:42.000 294 26303.45 235.42 -19608.07 88888.00 2009-10-21 00:01:43.000 294 26303.44 235.42 -19608.08 88888.00 2009-10-21 00:01:44.000 294 26303.42 235.43 -19608.05 88888.00 2009-10-21 00:01:45.000 294 26303.40 235.48 -19608.06 99999.00 2009-10-21 00:01:46.000 294 26303.44 235.47 -19608.05 88888.00 2009-10-21 00:01:47.000 294 26303.44 235.46 -19608.08 88888.00 2009-10-21 00:01:48.000 294 26303.45 235.43 -19608.09 88888.00 2009-10-21 00:01:49.000 294 26303.47 235.45 -19608.06 88888.00 2009-10-21 00:01:50.000 294 26303.45 235.47 -19608.05 99999.00 2009-10-21 00:01:51.000 294 26303.45 235.46 -19608.04 88888.00 2009-10-21 00:01:52.000 294 26303.46 235.43 -19608.01 88888.00 2009-10-21 00:01:53.000 294 26303.45 235.41 -19607.99 88888.00 2009-10-21 00:01:54.000 294 26303.47 235.43 -19608.01 88888.00 2009-10-21 00:01:55.000 294 26303.47 235.44 -19608.03 99999.00 2009-10-21 00:01:56.000 294 26303.47 235.46 -19608.05 88888.00 2009-10-21 00:01:57.000 294 26303.47 235.41 -19608.06 88888.00 2009-10-21 00:01:58.000 294 26303.43 235.39 -19608.05 88888.00 2009-10-21 00:01:59.000 294 26303.42 235.41 -19608.07 88888.00 2009-10-21 00:02:00.000 294 26303.45 235.43 -19608.10 99999.00 2009-10-21 00:02:01.000 294 26303.44 235.44 -19608.09 88888.00 2009-10-21 00:02:02.000 294 26303.46 235.43 -19608.11 88888.00 2009-10-21 00:02:03.000 294 26303.43 235.37 -19608.14 88888.00 2009-10-21 00:02:04.000 294 26303.42 235.39 -19608.13 88888.00 2009-10-21 00:02:05.000 294 26303.43 235.45 -19608.11 99999.00 2009-10-21 00:02:06.000 294 26303.39 235.48 -19608.11 88888.00 2009-10-21 00:02:07.000 294 26303.39 235.44 -19608.11 88888.00 2009-10-21 00:02:08.000 294 26303.37 235.42 -19608.07 88888.00 2009-10-21 00:02:09.000 294 26303.39 235.41 -19608.08 88888.00 2009-10-21 00:02:10.000 294 26303.42 235.45 -19608.12 99999.00 2009-10-21 00:02:11.000 294 26303.39 235.49 -19608.10 88888.00 2009-10-21 00:02:12.000 294 26303.38 235.47 -19608.08 88888.00 2009-10-21 00:02:13.000 294 26303.34 235.42 -19608.08 88888.00 2009-10-21 00:02:14.000 294 26303.38 235.43 -19608.05 88888.00 2009-10-21 00:02:15.000 294 26303.42 235.45 -19608.05 99999.00 2009-10-21 00:02:16.000 294 26303.40 235.47 -19608.10 88888.00 2009-10-21 00:02:17.000 294 26303.40 235.44 -19608.08 88888.00 2009-10-21 00:02:18.000 294 26303.39 235.44 -19608.05 88888.00 2009-10-21 00:02:19.000 294 26303.40 235.45 -19608.07 88888.00 2009-10-21 00:02:20.000 294 26303.39 235.50 -19608.11 99999.00 2009-10-21 00:02:21.000 294 26303.40 235.48 -19608.14 88888.00 2009-10-21 00:02:22.000 294 26303.42 235.46 -19608.13 88888.00 2009-10-21 00:02:23.000 294 26303.40 235.47 -19608.12 88888.00 2009-10-21 00:02:24.000 294 26303.38 235.43 -19608.10 88888.00 2009-10-21 00:02:25.000 294 26303.38 235.48 -19608.10 99999.00 2009-10-21 00:02:26.000 294 26303.40 235.51 -19608.14 88888.00 2009-10-21 00:02:27.000 294 26303.39 235.48 -19608.13 88888.00 2009-10-21 00:02:28.000 294 26303.36 235.45 -19608.12 88888.00 2009-10-21 00:02:29.000 294 26303.36 235.42 -19608.15 88888.00 2009-10-21 00:02:30.000 294 26303.37 235.45 -19608.15 99999.00 2009-10-21 00:02:31.000 294 26303.39 235.47 -19608.10 88888.00 2009-10-21 00:02:32.000 294 26303.41 235.44 -19608.09 88888.00 2009-10-21 00:02:33.000 294 26303.40 235.45 -19608.11 88888.00 2009-10-21 00:02:34.000 294 26303.41 235.45 -19608.10 88888.00 2009-10-21 00:02:35.000 294 26303.37 235.47 -19608.12 99999.00 2009-10-21 00:02:36.000 294 26303.39 235.49 -19608.15 88888.00 2009-10-21 00:02:37.000 294 26303.36 235.43 -19608.15 88888.00 2009-10-21 00:02:38.000 294 26303.35 235.40 -19608.17 88888.00 2009-10-21 00:02:39.000 294 26303.38 235.36 -19608.18 88888.00 2009-10-21 00:02:40.000 294 26303.41 235.41 -19608.20 99999.00 2009-10-21 00:02:41.000 294 26303.39 235.45 -19608.19 88888.00 2009-10-21 00:02:42.000 294 26303.37 235.43 -19608.20 88888.00 2009-10-21 00:02:43.000 294 26303.38 235.39 -19608.20 88888.00 2009-10-21 00:02:44.000 294 26303.42 235.38 -19608.20 88888.00 2009-10-21 00:02:45.000 294 26303.42 235.40 -19608.18 99999.00 2009-10-21 00:02:46.000 294 26303.42 235.43 -19608.17 88888.00 2009-10-21 00:02:47.000 294 26303.41 235.39 -19608.13 88888.00 2009-10-21 00:02:48.000 294 26303.39 235.35 -19608.14 88888.00 2009-10-21 00:02:49.000 294 26303.40 235.39 -19608.13 88888.00 2009-10-21 00:02:50.000 294 26303.41 235.44 -19608.16 99999.00 2009-10-21 00:02:51.000 294 26303.42 235.44 -19608.12 88888.00 2009-10-21 00:02:52.000 294 26303.40 235.41 -19608.13 88888.00 2009-10-21 00:02:53.000 294 26303.37 235.40 -19608.10 88888.00 2009-10-21 00:02:54.000 294 26303.37 235.36 -19608.13 88888.00 2009-10-21 00:02:55.000 294 26303.41 235.39 -19608.15 99999.00 2009-10-21 00:02:56.000 294 26303.46 235.43 -19608.12 88888.00 2009-10-21 00:02:57.000 294 26303.42 235.42 -19608.09 88888.00 2009-10-21 00:02:58.000 294 26303.42 235.40 -19608.07 88888.00 2009-10-21 00:02:59.000 294 26303.39 235.37 -19608.05 88888.00 2009-10-21 00:03:00.000 294 26303.37 235.40 -19608.09 99999.00 2009-10-21 00:03:01.000 294 26303.43 235.41 -19608.10 88888.00 2009-10-21 00:03:02.000 294 26303.42 235.42 -19608.06 88888.00 2009-10-21 00:03:03.000 294 26303.41 235.37 -19608.10 88888.00 2009-10-21 00:03:04.000 294 26303.41 235.39 -19608.11 88888.00 2009-10-21 00:03:05.000 294 26303.42 235.40 -19608.11 99999.00 2009-10-21 00:03:06.000 294 26303.40 235.43 -19608.11 88888.00 2009-10-21 00:03:07.000 294 26303.37 235.42 -19608.13 88888.00 2009-10-21 00:03:08.000 294 26303.37 235.41 -19608.12 88888.00 2009-10-21 00:03:09.000 294 26303.36 235.38 -19608.09 88888.00 2009-10-21 00:03:10.000 294 26303.38 235.40 -19608.09 99999.00 2009-10-21 00:03:11.000 294 26303.40 235.37 -19608.10 88888.00 2009-10-21 00:03:12.000 294 26303.40 235.36 -19608.12 88888.00 2009-10-21 00:03:13.000 294 26303.38 235.33 -19608.11 88888.00 2009-10-21 00:03:14.000 294 26303.38 235.31 -19608.13 88888.00 2009-10-21 00:03:15.000 294 26303.39 235.32 -19608.15 99999.00 2009-10-21 00:03:16.000 294 26303.44 235.38 -19608.13 88888.00 2009-10-21 00:03:17.000 294 26303.45 235.36 -19608.11 88888.00 2009-10-21 00:03:18.000 294 26303.42 235.36 -19608.12 88888.00 2009-10-21 00:03:19.000 294 26303.43 235.37 -19608.14 88888.00 2009-10-21 00:03:20.000 294 26303.44 235.39 -19608.13 99999.00 2009-10-21 00:03:21.000 294 26303.41 235.42 -19608.15 88888.00 2009-10-21 00:03:22.000 294 26303.40 235.36 -19608.17 88888.00 2009-10-21 00:03:23.000 294 26303.39 235.34 -19608.12 88888.00 2009-10-21 00:03:24.000 294 26303.40 235.35 -19608.12 88888.00 2009-10-21 00:03:25.000 294 26303.41 235.38 -19608.11 99999.00 2009-10-21 00:03:26.000 294 26303.43 235.39 -19608.12 88888.00 2009-10-21 00:03:27.000 294 26303.44 235.31 -19608.11 88888.00 2009-10-21 00:03:28.000 294 26303.40 235.30 -19608.09 88888.00 2009-10-21 00:03:29.000 294 26303.38 235.28 -19608.13 88888.00 2009-10-21 00:03:30.000 294 26303.37 235.30 -19608.10 99999.00 2009-10-21 00:03:31.000 294 26303.42 235.35 -19608.09 88888.00 2009-10-21 00:03:32.000 294 26303.42 235.33 -19608.06 88888.00 2009-10-21 00:03:33.000 294 26303.41 235.30 -19608.08 88888.00 2009-10-21 00:03:34.000 294 26303.38 235.32 -19608.13 88888.00 2009-10-21 00:03:35.000 294 26303.37 235.31 -19608.13 99999.00 2009-10-21 00:03:36.000 294 26303.38 235.38 -19608.13 88888.00 2009-10-21 00:03:37.000 294 26303.37 235.36 -19608.12 88888.00 2009-10-21 00:03:38.000 294 26303.35 235.32 -19608.12 88888.00 2009-10-21 00:03:39.000 294 26303.37 235.34 -19608.13 88888.00 2009-10-21 00:03:40.000 294 26303.38 235.36 -19608.08 99999.00 2009-10-21 00:03:41.000 294 26303.38 235.38 -19608.09 88888.00 2009-10-21 00:03:42.000 294 26303.35 235.36 -19608.11 88888.00 2009-10-21 00:03:43.000 294 26303.36 235.34 -19608.08 88888.00 2009-10-21 00:03:44.000 294 26303.33 235.33 -19608.08 88888.00 2009-10-21 00:03:45.000 294 26303.35 235.34 -19608.09 99999.00 2009-10-21 00:03:46.000 294 26303.39 235.35 -19608.06 88888.00 2009-10-21 00:03:47.000 294 26303.38 235.29 -19608.09 88888.00 2009-10-21 00:03:48.000 294 26303.38 235.26 -19608.12 88888.00 2009-10-21 00:03:49.000 294 26303.40 235.31 -19608.12 88888.00 2009-10-21 00:03:50.000 294 26303.39 235.31 -19608.12 99999.00 2009-10-21 00:03:51.000 294 26303.38 235.35 -19608.15 88888.00 2009-10-21 00:03:52.000 294 26303.40 235.33 -19608.18 88888.00 2009-10-21 00:03:53.000 294 26303.36 235.29 -19608.16 88888.00 2009-10-21 00:03:54.000 294 26303.33 235.28 -19608.13 88888.00 2009-10-21 00:03:55.000 294 26303.35 235.33 -19608.17 99999.00 2009-10-21 00:03:56.000 294 26303.37 235.41 -19608.20 88888.00 2009-10-21 00:03:57.000 294 26303.36 235.38 -19608.22 88888.00 2009-10-21 00:03:58.000 294 26303.33 235.34 -19608.16 88888.00 2009-10-21 00:03:59.000 294 26303.32 235.31 -19608.13 88888.00 2009-10-21 00:04:00.000 294 26303.34 235.35 -19608.13 99999.00 2009-10-21 00:04:01.000 294 26303.35 235.36 -19608.16 88888.00 2009-10-21 00:04:02.000 294 26303.35 235.33 -19608.14 88888.00 2009-10-21 00:04:03.000 294 26303.31 235.31 -19608.12 88888.00 2009-10-21 00:04:04.000 294 26303.32 235.32 -19608.11 88888.00 2009-10-21 00:04:05.000 294 26303.35 235.37 -19608.11 99999.00 2009-10-21 00:04:06.000 294 26303.38 235.39 -19608.10 88888.00 2009-10-21 00:04:07.000 294 26303.38 235.34 -19608.14 88888.00 2009-10-21 00:04:08.000 294 26303.37 235.32 -19608.12 88888.00 2009-10-21 00:04:09.000 294 26303.36 235.29 -19608.08 88888.00 2009-10-21 00:04:10.000 294 26303.36 235.32 -19608.08 99999.00 2009-10-21 00:04:11.000 294 26303.34 235.38 -19608.12 88888.00 2009-10-21 00:04:12.000 294 26303.32 235.34 -19608.12 88888.00 2009-10-21 00:04:13.000 294 26303.30 235.31 -19608.13 88888.00 2009-10-21 00:04:14.000 294 26303.29 235.32 -19608.13 88888.00 2009-10-21 00:04:15.000 294 26303.33 235.34 -19608.14 99999.00 2009-10-21 00:04:16.000 294 26303.32 235.34 -19608.14 88888.00 2009-10-21 00:04:17.000 294 26303.33 235.31 -19608.14 88888.00 2009-10-21 00:04:18.000 294 26303.34 235.30 -19608.14 88888.00 2009-10-21 00:04:19.000 294 26303.33 235.28 -19608.12 88888.00 2009-10-21 00:04:20.000 294 26303.35 235.29 -19608.14 99999.00 2009-10-21 00:04:21.000 294 26303.30 235.29 -19608.11 88888.00 2009-10-21 00:04:22.000 294 26303.31 235.27 -19608.11 88888.00 2009-10-21 00:04:23.000 294 26303.31 235.27 -19608.09 88888.00 2009-10-21 00:04:24.000 294 26303.31 235.32 -19608.09 88888.00 2009-10-21 00:04:25.000 294 26303.35 235.32 -19608.11 99999.00 2009-10-21 00:04:26.000 294 26303.32 235.31 -19608.13 88888.00 2009-10-21 00:04:27.000 294 26303.28 235.31 -19608.10 88888.00 2009-10-21 00:04:28.000 294 26303.29 235.33 -19608.10 88888.00 2009-10-21 00:04:29.000 294 26303.31 235.32 -19608.10 88888.00 2009-10-21 00:04:30.000 294 26303.33 235.33 -19608.11 99999.00 2009-10-21 00:04:31.000 294 26303.35 235.35 -19608.12 88888.00 2009-10-21 00:04:32.000 294 26303.34 235.32 -19608.13 88888.00 2009-10-21 00:04:33.000 294 26303.33 235.30 -19608.12 88888.00 2009-10-21 00:04:34.000 294 26303.34 235.31 -19608.14 88888.00 2009-10-21 00:04:35.000 294 26303.33 235.30 -19608.14 99999.00 2009-10-21 00:04:36.000 294 26303.33 235.31 -19608.13 88888.00 2009-10-21 00:04:37.000 294 26303.28 235.28 -19608.15 88888.00 2009-10-21 00:04:38.000 294 26303.29 235.24 -19608.12 88888.00 2009-10-21 00:04:39.000 294 26303.30 235.24 -19608.10 88888.00 2009-10-21 00:04:40.000 294 26303.33 235.28 -19608.13 99999.00 2009-10-21 00:04:41.000 294 26303.31 235.30 -19608.13 88888.00 2009-10-21 00:04:42.000 294 26303.33 235.27 -19608.13 88888.00 2009-10-21 00:04:43.000 294 26303.33 235.23 -19608.12 88888.00 2009-10-21 00:04:44.000 294 26303.30 235.24 -19608.12 88888.00 2009-10-21 00:04:45.000 294 26303.29 235.24 -19608.15 99999.00 2009-10-21 00:04:46.000 294 26303.29 235.27 -19608.17 88888.00 2009-10-21 00:04:47.000 294 26303.28 235.28 -19608.17 88888.00 2009-10-21 00:04:48.000 294 26303.27 235.26 -19608.19 88888.00 2009-10-21 00:04:49.000 294 26303.27 235.27 -19608.17 88888.00 2009-10-21 00:04:50.000 294 26303.30 235.33 -19608.17 99999.00 2009-10-21 00:04:51.000 294 26303.31 235.36 -19608.15 88888.00 2009-10-21 00:04:52.000 294 26303.32 235.31 -19608.12 88888.00 2009-10-21 00:04:53.000 294 26303.34 235.28 -19608.12 88888.00 2009-10-21 00:04:54.000 294 26303.34 235.28 -19608.10 88888.00 2009-10-21 00:04:55.000 294 26303.35 235.28 -19608.08 99999.00 2009-10-21 00:04:56.000 294 26303.35 235.29 -19608.05 88888.00 2009-10-21 00:04:57.000 294 26303.35 235.26 -19608.07 88888.00 2009-10-21 00:04:58.000 294 26303.33 235.23 -19608.06 88888.00 2009-10-21 00:04:59.000 294 26303.35 235.24 -19608.11 88888.00 2009-10-21 00:05:00.000 294 26303.33 235.27 -19608.09 99999.00 2009-10-21 00:05:01.000 294 26303.31 235.30 -19608.13 88888.00 2009-10-21 00:05:02.000 294 26303.29 235.30 -19608.11 88888.00 2009-10-21 00:05:03.000 294 26303.27 235.27 -19608.11 88888.00 2009-10-21 00:05:04.000 294 26303.29 235.29 -19608.11 88888.00 2009-10-21 00:05:05.000 294 26303.31 235.31 -19608.16 99999.00 2009-10-21 00:05:06.000 294 26303.32 235.32 -19608.16 88888.00 2009-10-21 00:05:07.000 294 26303.30 235.33 -19608.15 88888.00 2009-10-21 00:05:08.000 294 26303.30 235.28 -19608.15 88888.00 2009-10-21 00:05:09.000 294 26303.31 235.27 -19608.13 88888.00 2009-10-21 00:05:10.000 294 26303.26 235.29 -19608.14 99999.00 2009-10-21 00:05:11.000 294 26303.24 235.31 -19608.13 88888.00 2009-10-21 00:05:12.000 294 26303.27 235.28 -19608.14 88888.00 2009-10-21 00:05:13.000 294 26303.28 235.24 -19608.11 88888.00 2009-10-21 00:05:14.000 294 26303.30 235.24 -19608.08 88888.00 2009-10-21 00:05:15.000 294 26303.29 235.26 -19608.11 99999.00 2009-10-21 00:05:16.000 294 26303.28 235.29 -19608.14 88888.00 2009-10-21 00:05:17.000 294 26303.25 235.27 -19608.10 88888.00 2009-10-21 00:05:18.000 294 26303.25 235.26 -19608.12 88888.00 2009-10-21 00:05:19.000 294 26303.27 235.28 -19608.11 88888.00 2009-10-21 00:05:20.000 294 26303.26 235.31 -19608.08 99999.00 2009-10-21 00:05:21.000 294 26303.24 235.34 -19608.10 88888.00 2009-10-21 00:05:22.000 294 26303.24 235.32 -19608.11 88888.00 2009-10-21 00:05:23.000 294 26303.28 235.28 -19608.12 88888.00 2009-10-21 00:05:24.000 294 26303.26 235.26 -19608.16 88888.00 2009-10-21 00:05:25.000 294 26303.27 235.29 -19608.13 99999.00 2009-10-21 00:05:26.000 294 26303.26 235.35 -19608.11 88888.00 2009-10-21 00:05:27.000 294 26303.26 235.32 -19608.11 88888.00 2009-10-21 00:05:28.000 294 26303.26 235.27 -19608.10 88888.00 2009-10-21 00:05:29.000 294 26303.24 235.29 -19608.09 88888.00 2009-10-21 00:05:30.000 294 26303.25 235.29 -19608.13 99999.00 2009-10-21 00:05:31.000 294 26303.28 235.31 -19608.12 88888.00 2009-10-21 00:05:32.000 294 26303.24 235.28 -19608.12 88888.00 2009-10-21 00:05:33.000 294 26303.21 235.25 -19608.11 88888.00 2009-10-21 00:05:34.000 294 26303.18 235.24 -19608.12 88888.00 2009-10-21 00:05:35.000 294 26303.22 235.26 -19608.09 99999.00 2009-10-21 00:05:36.000 294 26303.22 235.27 -19608.10 88888.00 2009-10-21 00:05:37.000 294 26303.22 235.25 -19608.14 88888.00 2009-10-21 00:05:38.000 294 26303.23 235.26 -19608.13 88888.00 2009-10-21 00:05:39.000 294 26303.22 235.24 -19608.12 88888.00 2009-10-21 00:05:40.000 294 26303.22 235.28 -19608.13 99999.00 2009-10-21 00:05:41.000 294 26303.24 235.30 -19608.13 88888.00 2009-10-21 00:05:42.000 294 26303.23 235.29 -19608.10 88888.00 2009-10-21 00:05:43.000 294 26303.18 235.27 -19608.11 88888.00 2009-10-21 00:05:44.000 294 26303.16 235.25 -19608.12 88888.00 2009-10-21 00:05:45.000 294 26303.17 235.24 -19608.13 99999.00 2009-10-21 00:05:46.000 294 26303.19 235.26 -19608.13 88888.00 2009-10-21 00:05:47.000 294 26303.19 235.22 -19608.14 88888.00 2009-10-21 00:05:48.000 294 26303.21 235.18 -19608.12 88888.00 2009-10-21 00:05:49.000 294 26303.21 235.20 -19608.13 88888.00 2009-10-21 00:05:50.000 294 26303.20 235.23 -19608.13 99999.00 2009-10-21 00:05:51.000 294 26303.24 235.26 -19608.13 88888.00 2009-10-21 00:05:52.000 294 26303.25 235.22 -19608.17 88888.00 2009-10-21 00:05:53.000 294 26303.22 235.19 -19608.19 88888.00 2009-10-21 00:05:54.000 294 26303.18 235.18 -19608.15 88888.00 2009-10-21 00:05:55.000 294 26303.18 235.21 -19608.18 99999.00 2009-10-21 00:05:56.000 294 26303.16 235.21 -19608.19 88888.00 2009-10-21 00:05:57.000 294 26303.15 235.17 -19608.16 88888.00 2009-10-21 00:05:58.000 294 26303.14 235.22 -19608.13 88888.00 2009-10-21 00:05:59.000 294 26303.18 235.23 -19608.15 88888.00 2009-10-21 00:06:00.000 294 26303.22 235.25 -19608.13 99999.00 2009-10-21 00:06:01.000 294 26303.21 235.28 -19608.14 88888.00 2009-10-21 00:06:02.000 294 26303.17 235.27 -19608.15 88888.00 2009-10-21 00:06:03.000 294 26303.16 235.22 -19608.16 88888.00 2009-10-21 00:06:04.000 294 26303.15 235.26 -19608.17 88888.00 2009-10-21 00:06:05.000 294 26303.15 235.31 -19608.20 99999.00 2009-10-21 00:06:06.000 294 26303.17 235.28 -19608.20 88888.00 2009-10-21 00:06:07.000 294 26303.19 235.28 -19608.20 88888.00 2009-10-21 00:06:08.000 294 26303.18 235.26 -19608.18 88888.00 2009-10-21 00:06:09.000 294 26303.17 235.24 -19608.14 88888.00 2009-10-21 00:06:10.000 294 26303.20 235.26 -19608.13 99999.00 2009-10-21 00:06:11.000 294 26303.19 235.29 -19608.17 88888.00 2009-10-21 00:06:12.000 294 26303.16 235.26 -19608.17 88888.00 2009-10-21 00:06:13.000 294 26303.19 235.23 -19608.17 88888.00 2009-10-21 00:06:14.000 294 26303.19 235.23 -19608.16 88888.00 2009-10-21 00:06:15.000 294 26303.21 235.26 -19608.17 99999.00 2009-10-21 00:06:16.000 294 26303.21 235.28 -19608.15 88888.00 2009-10-21 00:06:17.000 294 26303.17 235.24 -19608.15 88888.00 2009-10-21 00:06:18.000 294 26303.14 235.22 -19608.17 88888.00 2009-10-21 00:06:19.000 294 26303.15 235.23 -19608.17 88888.00 2009-10-21 00:06:20.000 294 26303.17 235.26 -19608.16 99999.00 2009-10-21 00:06:21.000 294 26303.17 235.28 -19608.15 88888.00 2009-10-21 00:06:22.000 294 26303.16 235.23 -19608.16 88888.00 2009-10-21 00:06:23.000 294 26303.19 235.22 -19608.18 88888.00 2009-10-21 00:06:24.000 294 26303.21 235.24 -19608.20 88888.00 2009-10-21 00:06:25.000 294 26303.23 235.24 -19608.20 99999.00 2009-10-21 00:06:26.000 294 26303.28 235.25 -19608.19 88888.00 2009-10-21 00:06:27.000 294 26303.25 235.24 -19608.18 88888.00 2009-10-21 00:06:28.000 294 26303.20 235.21 -19608.20 88888.00 2009-10-21 00:06:29.000 294 26303.19 235.23 -19608.17 88888.00 2009-10-21 00:06:30.000 294 26303.17 235.24 -19608.19 99999.00 2009-10-21 00:06:31.000 294 26303.16 235.26 -19608.19 88888.00 2009-10-21 00:06:32.000 294 26303.22 235.22 -19608.22 88888.00 2009-10-21 00:06:33.000 294 26303.22 235.18 -19608.22 88888.00 2009-10-21 00:06:34.000 294 26303.20 235.18 -19608.20 88888.00 2009-10-21 00:06:35.000 294 26303.20 235.22 -19608.16 99999.00 2009-10-21 00:06:36.000 294 26303.22 235.24 -19608.18 88888.00 2009-10-21 00:06:37.000 294 26303.23 235.22 -19608.18 88888.00 2009-10-21 00:06:38.000 294 26303.22 235.19 -19608.17 88888.00 2009-10-21 00:06:39.000 294 26303.20 235.18 -19608.19 88888.00 2009-10-21 00:06:40.000 294 26303.19 235.21 -19608.21 99999.00 2009-10-21 00:06:41.000 294 26303.21 235.25 -19608.19 88888.00 2009-10-21 00:06:42.000 294 26303.20 235.22 -19608.18 88888.00 2009-10-21 00:06:43.000 294 26303.20 235.20 -19608.18 88888.00 2009-10-21 00:06:44.000 294 26303.15 235.16 -19608.17 88888.00 2009-10-21 00:06:45.000 294 26303.16 235.18 -19608.19 99999.00 2009-10-21 00:06:46.000 294 26303.17 235.24 -19608.18 88888.00 2009-10-21 00:06:47.000 294 26303.17 235.23 -19608.20 88888.00 2009-10-21 00:06:48.000 294 26303.15 235.19 -19608.21 88888.00 2009-10-21 00:06:49.000 294 26303.18 235.23 -19608.21 88888.00 2009-10-21 00:06:50.000 294 26303.22 235.23 -19608.19 99999.00 2009-10-21 00:06:51.000 294 26303.21 235.23 -19608.17 88888.00 2009-10-21 00:06:52.000 294 26303.20 235.20 -19608.18 88888.00 2009-10-21 00:06:53.000 294 26303.24 235.19 -19608.15 88888.00 2009-10-21 00:06:54.000 294 26303.26 235.22 -19608.18 88888.00 2009-10-21 00:06:55.000 294 26303.25 235.29 -19608.15 99999.00 2009-10-21 00:06:56.000 294 26303.23 235.30 -19608.19 88888.00 2009-10-21 00:06:57.000 294 26303.20 235.26 -19608.22 88888.00 2009-10-21 00:06:58.000 294 26303.20 235.21 -19608.20 88888.00 2009-10-21 00:06:59.000 294 26303.21 235.19 -19608.13 88888.00 2009-10-21 00:07:00.000 294 26303.17 235.22 -19608.13 99999.00 2009-10-21 00:07:01.000 294 26303.19 235.25 -19608.21 88888.00 2009-10-21 00:07:02.000 294 26303.18 235.21 -19608.18 88888.00 2009-10-21 00:07:03.000 294 26303.17 235.20 -19608.19 88888.00 2009-10-21 00:07:04.000 294 26303.16 235.16 -19608.17 88888.00 2009-10-21 00:07:05.000 294 26303.20 235.17 -19608.17 99999.00 2009-10-21 00:07:06.000 294 26303.18 235.20 -19608.17 88888.00 2009-10-21 00:07:07.000 294 26303.16 235.18 -19608.20 88888.00 2009-10-21 00:07:08.000 294 26303.14 235.17 -19608.21 88888.00 2009-10-21 00:07:09.000 294 26303.15 235.19 -19608.19 88888.00 2009-10-21 00:07:10.000 294 26303.16 235.21 -19608.20 99999.00 2009-10-21 00:07:11.000 294 26303.17 235.23 -19608.24 88888.00 2009-10-21 00:07:12.000 294 26303.17 235.19 -19608.20 88888.00 2009-10-21 00:07:13.000 294 26303.21 235.18 -19608.21 88888.00 2009-10-21 00:07:14.000 294 26303.20 235.15 -19608.20 88888.00 2009-10-21 00:07:15.000 294 26303.19 235.20 -19608.18 99999.00 2009-10-21 00:07:16.000 294 26303.17 235.25 -19608.19 88888.00 2009-10-21 00:07:17.000 294 26303.19 235.21 -19608.21 88888.00 2009-10-21 00:07:18.000 294 26303.18 235.18 -19608.21 88888.00 2009-10-21 00:07:19.000 294 26303.21 235.20 -19608.22 88888.00 2009-10-21 00:07:20.000 294 26303.22 235.21 -19608.20 99999.00 2009-10-21 00:07:21.000 294 26303.21 235.24 -19608.24 88888.00 2009-10-21 00:07:22.000 294 26303.19 235.20 -19608.24 88888.00 2009-10-21 00:07:23.000 294 26303.18 235.19 -19608.23 88888.00 2009-10-21 00:07:24.000 294 26303.18 235.20 -19608.23 88888.00 2009-10-21 00:07:25.000 294 26303.17 235.21 -19608.20 99999.00 2009-10-21 00:07:26.000 294 26303.21 235.22 -19608.21 88888.00 2009-10-21 00:07:27.000 294 26303.23 235.21 -19608.23 88888.00 2009-10-21 00:07:28.000 294 26303.21 235.19 -19608.21 88888.00 2009-10-21 00:07:29.000 294 26303.18 235.17 -19608.20 88888.00 2009-10-21 00:07:30.000 294 26303.22 235.17 -19608.24 99999.00 2009-10-21 00:07:31.000 294 26303.23 235.19 -19608.23 88888.00 2009-10-21 00:07:32.000 294 26303.23 235.16 -19608.23 88888.00 2009-10-21 00:07:33.000 294 26303.19 235.09 -19608.23 88888.00 2009-10-21 00:07:34.000 294 26303.17 235.10 -19608.26 88888.00 2009-10-21 00:07:35.000 294 26303.19 235.17 -19608.29 99999.00 2009-10-21 00:07:36.000 294 26303.20 235.16 -19608.25 88888.00 2009-10-21 00:07:37.000 294 26303.22 235.14 -19608.24 88888.00 2009-10-21 00:07:38.000 294 26303.21 235.13 -19608.24 88888.00 2009-10-21 00:07:39.000 294 26303.21 235.13 -19608.24 88888.00 2009-10-21 00:07:40.000 294 26303.19 235.16 -19608.26 99999.00 2009-10-21 00:07:41.000 294 26303.21 235.20 -19608.25 88888.00 2009-10-21 00:07:42.000 294 26303.22 235.16 -19608.22 88888.00 2009-10-21 00:07:43.000 294 26303.22 235.12 -19608.19 88888.00 2009-10-21 00:07:44.000 294 26303.20 235.12 -19608.18 88888.00 2009-10-21 00:07:45.000 294 26303.20 235.16 -19608.24 99999.00 2009-10-21 00:07:46.000 294 26303.21 235.20 -19608.24 88888.00 2009-10-21 00:07:47.000 294 26303.23 235.16 -19608.28 88888.00 2009-10-21 00:07:48.000 294 26303.22 235.10 -19608.27 88888.00 2009-10-21 00:07:49.000 294 26303.22 235.13 -19608.25 88888.00 2009-10-21 00:07:50.000 294 26303.20 235.16 -19608.26 99999.00 2009-10-21 00:07:51.000 294 26303.18 235.17 -19608.26 88888.00 2009-10-21 00:07:52.000 294 26303.20 235.13 -19608.25 88888.00 2009-10-21 00:07:53.000 294 26303.22 235.12 -19608.26 88888.00 2009-10-21 00:07:54.000 294 26303.19 235.13 -19608.30 88888.00 2009-10-21 00:07:55.000 294 26303.20 235.15 -19608.25 99999.00 2009-10-21 00:07:56.000 294 26303.21 235.21 -19608.23 88888.00 2009-10-21 00:07:57.000 294 26303.17 235.19 -19608.24 88888.00 2009-10-21 00:07:58.000 294 26303.15 235.18 -19608.26 88888.00 2009-10-21 00:07:59.000 294 26303.19 235.16 -19608.27 88888.00 2009-10-21 00:08:00.000 294 26303.21 235.14 -19608.26 99999.00 2009-10-21 00:08:01.000 294 26303.19 235.14 -19608.27 88888.00 2009-10-21 00:08:02.000 294 26303.15 235.14 -19608.25 88888.00 2009-10-21 00:08:03.000 294 26303.15 235.10 -19608.24 88888.00 2009-10-21 00:08:04.000 294 26303.15 235.08 -19608.27 88888.00 2009-10-21 00:08:05.000 294 26303.14 235.11 -19608.29 99999.00 2009-10-21 00:08:06.000 294 26303.16 235.14 -19608.28 88888.00 2009-10-21 00:08:07.000 294 26303.16 235.11 -19608.27 88888.00 2009-10-21 00:08:08.000 294 26303.17 235.07 -19608.24 88888.00 2009-10-21 00:08:09.000 294 26303.16 235.13 -19608.25 88888.00 2009-10-21 00:08:10.000 294 26303.17 235.13 -19608.27 99999.00 2009-10-21 00:08:11.000 294 26303.17 235.12 -19608.29 88888.00 2009-10-21 00:08:12.000 294 26303.14 235.10 -19608.32 88888.00 2009-10-21 00:08:13.000 294 26303.14 235.11 -19608.30 88888.00 2009-10-21 00:08:14.000 294 26303.12 235.10 -19608.29 88888.00 2009-10-21 00:08:15.000 294 26303.14 235.09 -19608.28 99999.00 2009-10-21 00:08:16.000 294 26303.12 235.14 -19608.25 88888.00 2009-10-21 00:08:17.000 294 26303.09 235.16 -19608.26 88888.00 2009-10-21 00:08:18.000 294 26303.13 235.20 -19608.28 88888.00 2009-10-21 00:08:19.000 294 26303.11 235.16 -19608.29 88888.00 2009-10-21 00:08:20.000 294 26303.10 235.18 -19608.34 99999.00 2009-10-21 00:08:21.000 294 26303.12 235.20 -19608.34 88888.00 2009-10-21 00:08:22.000 294 26303.09 235.19 -19608.35 88888.00 2009-10-21 00:08:23.000 294 26303.08 235.13 -19608.32 88888.00 2009-10-21 00:08:24.000 294 26303.06 235.13 -19608.29 88888.00 2009-10-21 00:08:25.000 294 26303.05 235.18 -19608.27 99999.00 2009-10-21 00:08:26.000 294 26303.06 235.18 -19608.32 88888.00 2009-10-21 00:08:27.000 294 26303.07 235.13 -19608.32 88888.00 2009-10-21 00:08:28.000 294 26303.10 235.10 -19608.28 88888.00 2009-10-21 00:08:29.000 294 26303.11 235.10 -19608.30 88888.00 2009-10-21 00:08:30.000 294 26303.15 235.16 -19608.31 99999.00 2009-10-21 00:08:31.000 294 26303.14 235.18 -19608.32 88888.00 2009-10-21 00:08:32.000 294 26303.14 235.15 -19608.30 88888.00 2009-10-21 00:08:33.000 294 26303.11 235.11 -19608.29 88888.00 2009-10-21 00:08:34.000 294 26303.12 235.10 -19608.29 88888.00 2009-10-21 00:08:35.000 294 26303.12 235.16 -19608.30 99999.00 2009-10-21 00:08:36.000 294 26303.10 235.18 -19608.32 88888.00 2009-10-21 00:08:37.000 294 26303.08 235.18 -19608.31 88888.00 2009-10-21 00:08:38.000 294 26303.05 235.15 -19608.29 88888.00 2009-10-21 00:08:39.000 294 26303.07 235.10 -19608.26 88888.00 2009-10-21 00:08:40.000 294 26303.06 235.12 -19608.26 99999.00 2009-10-21 00:08:41.000 294 26303.07 235.18 -19608.29 88888.00 2009-10-21 00:08:42.000 294 26303.08 235.17 -19608.31 88888.00 2009-10-21 00:08:43.000 294 26303.08 235.14 -19608.29 88888.00 2009-10-21 00:08:44.000 294 26303.06 235.11 -19608.29 88888.00 2009-10-21 00:08:45.000 294 26303.06 235.11 -19608.28 99999.00 2009-10-21 00:08:46.000 294 26303.06 235.12 -19608.31 88888.00 2009-10-21 00:08:47.000 294 26303.08 235.08 -19608.35 88888.00 2009-10-21 00:08:48.000 294 26303.08 235.07 -19608.33 88888.00 2009-10-21 00:08:49.000 294 26303.06 235.09 -19608.32 88888.00 2009-10-21 00:08:50.000 294 26303.05 235.12 -19608.34 99999.00 2009-10-21 00:08:51.000 294 26303.04 235.15 -19608.28 88888.00 2009-10-21 00:08:52.000 294 26303.01 235.15 -19608.28 88888.00 2009-10-21 00:08:53.000 294 26303.01 235.16 -19608.29 88888.00 2009-10-21 00:08:54.000 294 26303.04 235.17 -19608.31 88888.00 2009-10-21 00:08:55.000 294 26303.07 235.22 -19608.32 99999.00 2009-10-21 00:08:56.000 294 26303.07 235.21 -19608.35 88888.00 2009-10-21 00:08:57.000 294 26303.06 235.17 -19608.29 88888.00 2009-10-21 00:08:58.000 294 26303.05 235.12 -19608.29 88888.00 2009-10-21 00:08:59.000 294 26303.03 235.12 -19608.31 88888.00 2009-10-21 00:09:00.000 294 26303.01 235.18 -19608.32 99999.00 2009-10-21 00:09:01.000 294 26303.03 235.17 -19608.28 88888.00 2009-10-21 00:09:02.000 294 26303.02 235.12 -19608.31 88888.00 2009-10-21 00:09:03.000 294 26303.02 235.10 -19608.33 88888.00 2009-10-21 00:09:04.000 294 26303.01 235.12 -19608.34 88888.00 2009-10-21 00:09:05.000 294 26303.03 235.16 -19608.35 99999.00 2009-10-21 00:09:06.000 294 26302.99 235.16 -19608.33 88888.00 2009-10-21 00:09:07.000 294 26302.98 235.15 -19608.29 88888.00 2009-10-21 00:09:08.000 294 26303.00 235.12 -19608.30 88888.00 2009-10-21 00:09:09.000 294 26302.96 235.10 -19608.30 88888.00 2009-10-21 00:09:10.000 294 26302.97 235.11 -19608.29 99999.00 2009-10-21 00:09:11.000 294 26302.98 235.15 -19608.31 88888.00 2009-10-21 00:09:12.000 294 26303.00 235.13 -19608.35 88888.00 2009-10-21 00:09:13.000 294 26303.01 235.10 -19608.33 88888.00 2009-10-21 00:09:14.000 294 26303.01 235.10 -19608.32 88888.00 2009-10-21 00:09:15.000 294 26303.01 235.15 -19608.33 99999.00 2009-10-21 00:09:16.000 294 26303.02 235.20 -19608.33 88888.00 2009-10-21 00:09:17.000 294 26302.96 235.16 -19608.34 88888.00 2009-10-21 00:09:18.000 294 26302.95 235.13 -19608.32 88888.00 2009-10-21 00:09:19.000 294 26302.96 235.10 -19608.32 88888.00 2009-10-21 00:09:20.000 294 26302.97 235.17 -19608.33 99999.00 2009-10-21 00:09:21.000 294 26302.97 235.20 -19608.34 88888.00 2009-10-21 00:09:22.000 294 26302.96 235.17 -19608.36 88888.00 2009-10-21 00:09:23.000 294 26302.96 235.13 -19608.33 88888.00 2009-10-21 00:09:24.000 294 26302.94 235.13 -19608.34 88888.00 2009-10-21 00:09:25.000 294 26302.94 235.17 -19608.35 99999.00 2009-10-21 00:09:26.000 294 26302.94 235.19 -19608.36 88888.00 2009-10-21 00:09:27.000 294 26302.96 235.13 -19608.37 88888.00 2009-10-21 00:09:28.000 294 26302.96 235.11 -19608.34 88888.00 2009-10-21 00:09:29.000 294 26302.94 235.14 -19608.36 88888.00 2009-10-21 00:09:30.000 294 26302.94 235.15 -19608.33 99999.00 2009-10-21 00:09:31.000 294 26302.97 235.14 -19608.33 88888.00 2009-10-21 00:09:32.000 294 26302.95 235.13 -19608.34 88888.00 2009-10-21 00:09:33.000 294 26302.91 235.10 -19608.38 88888.00 2009-10-21 00:09:34.000 294 26302.91 235.11 -19608.35 88888.00 2009-10-21 00:09:35.000 294 26302.93 235.15 -19608.36 99999.00 2009-10-21 00:09:36.000 294 26302.91 235.18 -19608.37 88888.00 2009-10-21 00:09:37.000 294 26302.87 235.14 -19608.37 88888.00 2009-10-21 00:09:38.000 294 26302.84 235.07 -19608.35 88888.00 2009-10-21 00:09:39.000 294 26302.78 235.06 -19608.35 88888.00 2009-10-21 00:09:40.000 294 26302.78 235.10 -19608.37 99999.00 2009-10-21 00:09:41.000 294 26302.80 235.10 -19608.37 88888.00 2009-10-21 00:09:42.000 294 26302.81 235.07 -19608.38 88888.00 2009-10-21 00:09:43.000 294 26302.81 235.03 -19608.37 88888.00 2009-10-21 00:09:44.000 294 26302.82 235.04 -19608.38 88888.00 2009-10-21 00:09:45.000 294 26302.83 235.06 -19608.42 99999.00 2009-10-21 00:09:46.000 294 26302.82 235.08 -19608.38 88888.00 2009-10-21 00:09:47.000 294 26302.80 235.07 -19608.36 88888.00 2009-10-21 00:09:48.000 294 26302.79 235.06 -19608.37 88888.00 2009-10-21 00:09:49.000 294 26302.81 235.08 -19608.37 88888.00 2009-10-21 00:09:50.000 294 26302.81 235.12 -19608.37 99999.00 2009-10-21 00:09:51.000 294 26302.81 235.13 -19608.36 88888.00 2009-10-21 00:09:52.000 294 26302.77 235.10 -19608.38 88888.00 2009-10-21 00:09:53.000 294 26302.80 235.06 -19608.40 88888.00 2009-10-21 00:09:54.000 294 26302.80 235.07 -19608.40 88888.00 2009-10-21 00:09:55.000 294 26302.81 235.08 -19608.40 99999.00 2009-10-21 00:09:56.000 294 26302.83 235.11 -19608.41 88888.00 2009-10-21 00:09:57.000 294 26302.81 235.12 -19608.38 88888.00 2009-10-21 00:09:58.000 294 26302.77 235.06 -19608.35 88888.00 2009-10-21 00:09:59.000 294 26302.76 235.09 -19608.33 88888.00 2009-10-21 00:10:00.000 294 26302.79 235.11 -19608.38 99999.00 2009-10-21 00:10:01.000 294 26302.82 235.09 -19608.37 88888.00 2009-10-21 00:10:02.000 294 26302.81 235.08 -19608.36 88888.00 2009-10-21 00:10:03.000 294 26302.81 235.06 -19608.38 88888.00 2009-10-21 00:10:04.000 294 26302.78 235.07 -19608.38 88888.00 2009-10-21 00:10:05.000 294 26302.76 235.08 -19608.38 99999.00 2009-10-21 00:10:06.000 294 26302.80 235.12 -19608.42 88888.00 2009-10-21 00:10:07.000 294 26302.81 235.10 -19608.44 88888.00 2009-10-21 00:10:08.000 294 26302.80 235.06 -19608.40 88888.00 2009-10-21 00:10:09.000 294 26302.80 235.07 -19608.40 88888.00 2009-10-21 00:10:10.000 294 26302.81 235.09 -19608.40 99999.00 2009-10-21 00:10:11.000 294 26302.81 235.12 -19608.40 88888.00 2009-10-21 00:10:12.000 294 26302.79 235.10 -19608.38 88888.00 2009-10-21 00:10:13.000 294 26302.76 235.07 -19608.39 88888.00 2009-10-21 00:10:14.000 294 26302.76 235.08 -19608.37 88888.00 2009-10-21 00:10:15.000 294 26302.77 235.12 -19608.38 99999.00 2009-10-21 00:10:16.000 294 26302.78 235.14 -19608.39 88888.00 2009-10-21 00:10:17.000 294 26302.76 235.10 -19608.37 88888.00 2009-10-21 00:10:18.000 294 26302.76 235.05 -19608.32 88888.00 2009-10-21 00:10:19.000 294 26302.75 235.04 -19608.33 88888.00 2009-10-21 00:10:20.000 294 26302.76 235.06 -19608.33 99999.00 2009-10-21 00:10:21.000 294 26302.76 235.08 -19608.32 88888.00 2009-10-21 00:10:22.000 294 26302.74 235.07 -19608.34 88888.00 2009-10-21 00:10:23.000 294 26302.72 235.04 -19608.33 88888.00 2009-10-21 00:10:24.000 294 26302.70 235.04 -19608.36 88888.00 2009-10-21 00:10:25.000 294 26302.67 235.07 -19608.40 99999.00 2009-10-21 00:10:26.000 294 26302.68 235.13 -19608.42 88888.00 2009-10-21 00:10:27.000 294 26302.70 235.07 -19608.38 88888.00 2009-10-21 00:10:28.000 294 26302.69 235.02 -19608.39 88888.00 2009-10-21 00:10:29.000 294 26302.70 235.02 -19608.38 88888.00 2009-10-21 00:10:30.000 294 26302.71 235.05 -19608.40 99999.00 2009-10-21 00:10:31.000 294 26302.70 235.08 -19608.38 88888.00 2009-10-21 00:10:32.000 294 26302.68 235.08 -19608.34 88888.00 2009-10-21 00:10:33.000 294 26302.65 235.06 -19608.34 88888.00 2009-10-21 00:10:34.000 294 26302.65 235.02 -19608.35 88888.00 2009-10-21 00:10:35.000 294 26302.66 235.04 -19608.33 99999.00 2009-10-21 00:10:36.000 294 26302.69 235.08 -19608.35 88888.00 2009-10-21 00:10:37.000 294 26302.67 235.02 -19608.36 88888.00 2009-10-21 00:10:38.000 294 26302.62 235.01 -19608.38 88888.00 2009-10-21 00:10:39.000 294 26302.59 235.03 -19608.38 88888.00 2009-10-21 00:10:40.000 294 26302.62 235.02 -19608.35 99999.00 2009-10-21 00:10:41.000 294 26302.65 235.04 -19608.36 88888.00 2009-10-21 00:10:42.000 294 26302.63 235.03 -19608.37 88888.00 2009-10-21 00:10:43.000 294 26302.65 235.01 -19608.36 88888.00 2009-10-21 00:10:44.000 294 26302.65 235.00 -19608.37 88888.00 2009-10-21 00:10:45.000 294 26302.65 235.01 -19608.37 99999.00 2009-10-21 00:10:46.000 294 26302.66 235.08 -19608.37 88888.00 2009-10-21 00:10:47.000 294 26302.65 235.07 -19608.40 88888.00 2009-10-21 00:10:48.000 294 26302.64 235.03 -19608.42 88888.00 2009-10-21 00:10:49.000 294 26302.63 235.05 -19608.38 88888.00 2009-10-21 00:10:50.000 294 26302.64 235.06 -19608.38 99999.00 2009-10-21 00:10:51.000 294 26302.65 235.06 -19608.39 88888.00 2009-10-21 00:10:52.000 294 26302.69 235.03 -19608.40 88888.00 2009-10-21 00:10:53.000 294 26302.70 235.00 -19608.40 88888.00 2009-10-21 00:10:54.000 294 26302.69 234.99 -19608.41 88888.00 2009-10-21 00:10:55.000 294 26302.69 235.02 -19608.39 99999.00 2009-10-21 00:10:56.000 294 26302.69 235.05 -19608.40 88888.00 2009-10-21 00:10:57.000 294 26302.67 234.99 -19608.37 88888.00 2009-10-21 00:10:58.000 294 26302.67 234.96 -19608.39 88888.00 2009-10-21 00:10:59.000 294 26302.66 234.99 -19608.40 88888.00 2009-10-21 00:11:00.000 294 26302.65 235.00 -19608.42 99999.00 2009-10-21 00:11:01.000 294 26302.67 235.06 -19608.44 88888.00 2009-10-21 00:11:02.000 294 26302.65 235.01 -19608.42 88888.00 2009-10-21 00:11:03.000 294 26302.66 234.97 -19608.35 88888.00 2009-10-21 00:11:04.000 294 26302.63 234.99 -19608.37 88888.00 2009-10-21 00:11:05.000 294 26302.65 235.01 -19608.38 99999.00 2009-10-21 00:11:06.000 294 26302.66 235.07 -19608.40 88888.00 2009-10-21 00:11:07.000 294 26302.65 235.01 -19608.43 88888.00 2009-10-21 00:11:08.000 294 26302.65 234.95 -19608.42 88888.00 2009-10-21 00:11:09.000 294 26302.65 234.95 -19608.40 88888.00 2009-10-21 00:11:10.000 294 26302.62 234.97 -19608.43 99999.00 2009-10-21 00:11:11.000 294 26302.65 235.01 -19608.44 88888.00 2009-10-21 00:11:12.000 294 26302.65 234.99 -19608.46 88888.00 2009-10-21 00:11:13.000 294 26302.62 234.97 -19608.45 88888.00 2009-10-21 00:11:14.000 294 26302.62 234.96 -19608.44 88888.00 2009-10-21 00:11:15.000 294 26302.61 234.99 -19608.43 99999.00 2009-10-21 00:11:16.000 294 26302.63 235.01 -19608.44 88888.00 2009-10-21 00:11:17.000 294 26302.63 234.97 -19608.45 88888.00 2009-10-21 00:11:18.000 294 26302.63 234.94 -19608.47 88888.00 2009-10-21 00:11:19.000 294 26302.65 234.92 -19608.49 88888.00 2009-10-21 00:11:20.000 294 26302.68 235.01 -19608.49 99999.00 2009-10-21 00:11:21.000 294 26302.72 235.03 -19608.49 88888.00 2009-10-21 00:11:22.000 294 26302.70 234.99 -19608.48 88888.00 2009-10-21 00:11:23.000 294 26302.67 234.97 -19608.47 88888.00 2009-10-21 00:11:24.000 294 26302.66 234.96 -19608.54 88888.00 2009-10-21 00:11:25.000 294 26302.65 235.00 -19608.54 99999.00 2009-10-21 00:11:26.000 294 26302.65 235.00 -19608.49 88888.00 2009-10-21 00:11:27.000 294 26302.65 234.97 -19608.49 88888.00 2009-10-21 00:11:28.000 294 26302.59 234.94 -19608.52 88888.00 2009-10-21 00:11:29.000 294 26302.62 234.92 -19608.51 88888.00 2009-10-21 00:11:30.000 294 26302.64 234.93 -19608.51 99999.00 2009-10-21 00:11:31.000 294 26302.65 234.94 -19608.51 88888.00 2009-10-21 00:11:32.000 294 26302.66 234.94 -19608.48 88888.00 2009-10-21 00:11:33.000 294 26302.66 234.95 -19608.45 88888.00 2009-10-21 00:11:34.000 294 26302.66 234.95 -19608.47 88888.00 2009-10-21 00:11:35.000 294 26302.64 234.97 -19608.49 99999.00 2009-10-21 00:11:36.000 294 26302.70 234.99 -19608.45 88888.00 2009-10-21 00:11:37.000 294 26302.72 234.98 -19608.44 88888.00 2009-10-21 00:11:38.000 294 26302.66 234.94 -19608.40 88888.00 2009-10-21 00:11:39.000 294 26302.63 234.91 -19608.44 88888.00 2009-10-21 00:11:40.000 294 26302.68 234.99 -19608.48 99999.00 2009-10-21 00:11:41.000 294 26302.71 234.99 -19608.48 88888.00 2009-10-21 00:11:42.000 294 26302.71 234.94 -19608.44 88888.00 2009-10-21 00:11:43.000 294 26302.66 234.91 -19608.42 88888.00 2009-10-21 00:11:44.000 294 26302.66 234.91 -19608.40 88888.00 2009-10-21 00:11:45.000 294 26302.65 234.93 -19608.41 99999.00 2009-10-21 00:11:46.000 294 26302.65 234.97 -19608.38 88888.00 2009-10-21 00:11:47.000 294 26302.67 234.94 -19608.41 88888.00 2009-10-21 00:11:48.000 294 26302.63 234.91 -19608.44 88888.00 2009-10-21 00:11:49.000 294 26302.63 234.90 -19608.45 88888.00 2009-10-21 00:11:50.000 294 26302.63 234.90 -19608.45 99999.00 2009-10-21 00:11:51.000 294 26302.60 234.94 -19608.42 88888.00 2009-10-21 00:11:52.000 294 26302.58 234.93 -19608.40 88888.00 2009-10-21 00:11:53.000 294 26302.58 234.92 -19608.44 88888.00 2009-10-21 00:11:54.000 294 26302.60 234.93 -19608.48 88888.00 2009-10-21 00:11:55.000 294 26302.61 234.93 -19608.48 99999.00 2009-10-21 00:11:56.000 294 26302.61 234.95 -19608.47 88888.00 2009-10-21 00:11:57.000 294 26302.59 234.91 -19608.49 88888.00 2009-10-21 00:11:58.000 294 26302.61 234.90 -19608.47 88888.00 2009-10-21 00:11:59.000 294 26302.63 234.92 -19608.45 88888.00 2009-10-21 00:12:00.000 294 26302.67 234.95 -19608.44 99999.00 2009-10-21 00:12:01.000 294 26302.66 234.97 -19608.46 88888.00 2009-10-21 00:12:02.000 294 26302.65 234.98 -19608.46 88888.00 2009-10-21 00:12:03.000 294 26302.60 234.95 -19608.48 88888.00 2009-10-21 00:12:04.000 294 26302.64 234.95 -19608.46 88888.00 2009-10-21 00:12:05.000 294 26302.64 234.97 -19608.46 99999.00 2009-10-21 00:12:06.000 294 26302.65 234.99 -19608.45 88888.00 2009-10-21 00:12:07.000 294 26302.65 235.00 -19608.46 88888.00 2009-10-21 00:12:08.000 294 26302.64 234.98 -19608.45 88888.00 2009-10-21 00:12:09.000 294 26302.63 234.97 -19608.48 88888.00 2009-10-21 00:12:10.000 294 26302.62 235.00 -19608.46 99999.00 2009-10-21 00:12:11.000 294 26302.62 235.03 -19608.46 88888.00 2009-10-21 00:12:12.000 294 26302.59 235.00 -19608.44 88888.00 2009-10-21 00:12:13.000 294 26302.60 234.95 -19608.46 88888.00 2009-10-21 00:12:14.000 294 26302.59 234.91 -19608.48 88888.00 2009-10-21 00:12:15.000 294 26302.60 234.93 -19608.50 99999.00 2009-10-21 00:12:16.000 294 26302.63 234.99 -19608.51 88888.00 2009-10-21 00:12:17.000 294 26302.60 234.94 -19608.49 88888.00 2009-10-21 00:12:18.000 294 26302.60 234.88 -19608.48 88888.00 2009-10-21 00:12:19.000 294 26302.63 234.90 -19608.49 88888.00 2009-10-21 00:12:20.000 294 26302.64 234.94 -19608.50 99999.00 2009-10-21 00:12:21.000 294 26302.64 234.94 -19608.49 88888.00 2009-10-21 00:12:22.000 294 26302.65 234.92 -19608.47 88888.00 2009-10-21 00:12:23.000 294 26302.65 234.91 -19608.48 88888.00 2009-10-21 00:12:24.000 294 26302.63 234.87 -19608.48 88888.00 2009-10-21 00:12:25.000 294 26302.63 234.90 -19608.51 99999.00 2009-10-21 00:12:26.000 294 26302.62 234.91 -19608.51 88888.00 2009-10-21 00:12:27.000 294 26302.62 234.88 -19608.51 88888.00 2009-10-21 00:12:28.000 294 26302.63 234.88 -19608.46 88888.00 2009-10-21 00:12:29.000 294 26302.64 234.88 -19608.45 88888.00 2009-10-21 00:12:30.000 294 26302.65 234.92 -19608.45 99999.00 2009-10-21 00:12:31.000 294 26302.63 234.95 -19608.48 88888.00 2009-10-21 00:12:32.000 294 26302.64 234.91 -19608.48 88888.00 2009-10-21 00:12:33.000 294 26302.65 234.84 -19608.50 88888.00 2009-10-21 00:12:34.000 294 26302.63 234.82 -19608.53 88888.00 2009-10-21 00:12:35.000 294 26302.61 234.86 -19608.53 99999.00 2009-10-21 00:12:36.000 294 26302.61 234.90 -19608.53 88888.00 2009-10-21 00:12:37.000 294 26302.62 234.89 -19608.51 88888.00 2009-10-21 00:12:38.000 294 26302.60 234.88 -19608.46 88888.00 2009-10-21 00:12:39.000 294 26302.60 234.89 -19608.46 88888.00 2009-10-21 00:12:40.000 294 26302.63 234.93 -19608.46 99999.00 2009-10-21 00:12:41.000 294 26302.66 234.95 -19608.49 88888.00 2009-10-21 00:12:42.000 294 26302.62 234.95 -19608.48 88888.00 2009-10-21 00:12:43.000 294 26302.61 234.91 -19608.48 88888.00 2009-10-21 00:12:44.000 294 26302.63 234.90 -19608.47 88888.00 2009-10-21 00:12:45.000 294 26302.63 234.93 -19608.48 99999.00 2009-10-21 00:12:46.000 294 26302.64 234.92 -19608.51 88888.00 2009-10-21 00:12:47.000 294 26302.60 234.88 -19608.49 88888.00 2009-10-21 00:12:48.000 294 26302.62 234.85 -19608.50 88888.00 2009-10-21 00:12:49.000 294 26302.62 234.82 -19608.47 88888.00 2009-10-21 00:12:50.000 294 26302.61 234.85 -19608.47 99999.00 2009-10-21 00:12:51.000 294 26302.65 234.87 -19608.43 88888.00 2009-10-21 00:12:52.000 294 26302.63 234.84 -19608.46 88888.00 2009-10-21 00:12:53.000 294 26302.61 234.79 -19608.48 88888.00 2009-10-21 00:12:54.000 294 26302.65 234.79 -19608.48 88888.00 2009-10-21 00:12:55.000 294 26302.63 234.85 -19608.47 99999.00 2009-10-21 00:12:56.000 294 26302.63 234.86 -19608.45 88888.00 2009-10-21 00:12:57.000 294 26302.64 234.83 -19608.45 88888.00 2009-10-21 00:12:58.000 294 26302.59 234.81 -19608.49 88888.00 2009-10-21 00:12:59.000 294 26302.57 234.81 -19608.47 88888.00 2009-10-21 00:13:00.000 294 26302.58 234.84 -19608.46 99999.00 2009-10-21 00:13:01.000 294 26302.59 234.90 -19608.49 88888.00 2009-10-21 00:13:02.000 294 26302.58 234.87 -19608.46 88888.00 2009-10-21 00:13:03.000 294 26302.54 234.79 -19608.46 88888.00 2009-10-21 00:13:04.000 294 26302.54 234.78 -19608.47 88888.00 2009-10-21 00:13:05.000 294 26302.55 234.83 -19608.47 99999.00 2009-10-21 00:13:06.000 294 26302.55 234.85 -19608.51 88888.00 2009-10-21 00:13:07.000 294 26302.57 234.80 -19608.53 88888.00 2009-10-21 00:13:08.000 294 26302.54 234.80 -19608.50 88888.00 2009-10-21 00:13:09.000 294 26302.53 234.83 -19608.47 88888.00 2009-10-21 00:13:10.000 294 26302.54 234.86 -19608.50 99999.00 2009-10-21 00:13:11.000 294 26302.57 234.86 -19608.50 88888.00 2009-10-21 00:13:12.000 294 26302.54 234.83 -19608.52 88888.00 2009-10-21 00:13:13.000 294 26302.54 234.80 -19608.55 88888.00 2009-10-21 00:13:14.000 294 26302.50 234.81 -19608.58 88888.00 2009-10-21 00:13:15.000 294 26302.50 234.86 -19608.56 99999.00 2009-10-21 00:13:16.000 294 26302.51 234.88 -19608.54 88888.00 2009-10-21 00:13:17.000 294 26302.49 234.85 -19608.56 88888.00 2009-10-21 00:13:18.000 294 26302.48 234.84 -19608.53 88888.00 2009-10-21 00:13:19.000 294 26302.46 234.87 -19608.53 88888.00 2009-10-21 00:13:20.000 294 26302.49 234.90 -19608.55 99999.00 2009-10-21 00:13:21.000 294 26302.50 234.92 -19608.58 88888.00 2009-10-21 00:13:22.000 294 26302.51 234.88 -19608.53 88888.00 2009-10-21 00:13:23.000 294 26302.52 234.85 -19608.51 88888.00 2009-10-21 00:13:24.000 294 26302.49 234.84 -19608.52 88888.00 2009-10-21 00:13:25.000 294 26302.50 234.82 -19608.55 99999.00 2009-10-21 00:13:26.000 294 26302.50 234.86 -19608.54 88888.00 2009-10-21 00:13:27.000 294 26302.51 234.85 -19608.54 88888.00 2009-10-21 00:13:28.000 294 26302.47 234.82 -19608.56 88888.00 2009-10-21 00:13:29.000 294 26302.40 234.80 -19608.55 88888.00 2009-10-21 00:13:30.000 294 26302.42 234.83 -19608.55 99999.00 2009-10-21 00:13:31.000 294 26302.41 234.84 -19608.56 88888.00 2009-10-21 00:13:32.000 294 26302.34 234.85 -19608.56 88888.00 2009-10-21 00:13:33.000 294 26302.32 234.82 -19608.56 88888.00 2009-10-21 00:13:34.000 294 26302.37 234.82 -19608.56 88888.00 2009-10-21 00:13:35.000 294 26302.38 234.82 -19608.58 99999.00 2009-10-21 00:13:36.000 294 26302.39 234.83 -19608.58 88888.00 2009-10-21 00:13:37.000 294 26302.39 234.82 -19608.60 88888.00 2009-10-21 00:13:38.000 294 26302.40 234.78 -19608.60 88888.00 2009-10-21 00:13:39.000 294 26302.40 234.79 -19608.57 88888.00 2009-10-21 00:13:40.000 294 26302.41 234.82 -19608.56 99999.00 2009-10-21 00:13:41.000 294 26302.40 234.86 -19608.59 88888.00 2009-10-21 00:13:42.000 294 26302.39 234.85 -19608.59 88888.00 2009-10-21 00:13:43.000 294 26302.39 234.83 -19608.59 88888.00 2009-10-21 00:13:44.000 294 26302.39 234.81 -19608.62 88888.00 2009-10-21 00:13:45.000 294 26302.38 234.86 -19608.61 99999.00 2009-10-21 00:13:46.000 294 26302.37 234.88 -19608.56 88888.00 2009-10-21 00:13:47.000 294 26302.36 234.91 -19608.56 88888.00 2009-10-21 00:13:48.000 294 26302.34 234.86 -19608.55 88888.00 2009-10-21 00:13:49.000 294 26302.35 234.81 -19608.56 88888.00 2009-10-21 00:13:50.000 294 26302.39 234.86 -19608.57 99999.00 2009-10-21 00:13:51.000 294 26302.43 234.88 -19608.57 88888.00 2009-10-21 00:13:52.000 294 26302.39 234.84 -19608.58 88888.00 2009-10-21 00:13:53.000 294 26302.40 234.82 -19608.58 88888.00 2009-10-21 00:13:54.000 294 26302.42 234.80 -19608.58 88888.00 2009-10-21 00:13:55.000 294 26302.43 234.83 -19608.59 99999.00 2009-10-21 00:13:56.000 294 26302.41 234.85 -19608.57 88888.00 2009-10-21 00:13:57.000 294 26302.39 234.80 -19608.54 88888.00 2009-10-21 00:13:58.000 294 26302.40 234.78 -19608.54 88888.00 2009-10-21 00:13:59.000 294 26302.43 234.78 -19608.57 88888.00 2009-10-21 00:14:00.000 294 26302.41 234.82 -19608.58 99999.00 2009-10-21 00:14:01.000 294 26302.40 234.84 -19608.57 88888.00 2009-10-21 00:14:02.000 294 26302.37 234.80 -19608.58 88888.00 2009-10-21 00:14:03.000 294 26302.36 234.75 -19608.60 88888.00 2009-10-21 00:14:04.000 294 26302.37 234.77 -19608.60 88888.00 2009-10-21 00:14:05.000 294 26302.40 234.78 -19608.61 99999.00 2009-10-21 00:14:06.000 294 26302.38 234.82 -19608.61 88888.00 2009-10-21 00:14:07.000 294 26302.37 234.74 -19608.61 88888.00 2009-10-21 00:14:08.000 294 26302.36 234.71 -19608.62 88888.00 2009-10-21 00:14:09.000 294 26302.33 234.75 -19608.62 88888.00 2009-10-21 00:14:10.000 294 26302.34 234.82 -19608.59 99999.00 2009-10-21 00:14:11.000 294 26302.34 234.82 -19608.58 88888.00 2009-10-21 00:14:12.000 294 26302.36 234.82 -19608.58 88888.00 2009-10-21 00:14:13.000 294 26302.35 234.79 -19608.59 88888.00 2009-10-21 00:14:14.000 294 26302.33 234.78 -19608.58 88888.00 2009-10-21 00:14:15.000 294 26302.33 234.78 -19608.59 99999.00 2009-10-21 00:14:16.000 294 26302.35 234.81 -19608.60 88888.00 2009-10-21 00:14:17.000 294 26302.35 234.76 -19608.57 88888.00 2009-10-21 00:14:18.000 294 26302.33 234.75 -19608.56 88888.00 2009-10-21 00:14:19.000 294 26302.35 234.76 -19608.58 88888.00 2009-10-21 00:14:20.000 294 26302.32 234.82 -19608.59 99999.00 2009-10-21 00:14:21.000 294 26302.36 234.85 -19608.59 88888.00 2009-10-21 00:14:22.000 294 26302.35 234.83 -19608.54 88888.00 2009-10-21 00:14:23.000 294 26302.30 234.78 -19608.54 88888.00 2009-10-21 00:14:24.000 294 26302.28 234.76 -19608.56 88888.00 2009-10-21 00:14:25.000 294 26302.30 234.78 -19608.62 99999.00 2009-10-21 00:14:26.000 294 26302.32 234.80 -19608.63 88888.00 2009-10-21 00:14:27.000 294 26302.32 234.79 -19608.63 88888.00 2009-10-21 00:14:28.000 294 26302.34 234.77 -19608.61 88888.00 2009-10-21 00:14:29.000 294 26302.33 234.77 -19608.58 88888.00 2009-10-21 00:14:30.000 294 26302.31 234.82 -19608.58 99999.00 2009-10-21 00:14:31.000 294 26302.35 234.80 -19608.57 88888.00 2009-10-21 00:14:32.000 294 26302.38 234.75 -19608.60 88888.00 2009-10-21 00:14:33.000 294 26302.36 234.72 -19608.63 88888.00 2009-10-21 00:14:34.000 294 26302.38 234.72 -19608.63 88888.00 2009-10-21 00:14:35.000 294 26302.38 234.72 -19608.63 99999.00 2009-10-21 00:14:36.000 294 26302.35 234.75 -19608.63 88888.00 2009-10-21 00:14:37.000 294 26302.36 234.74 -19608.64 88888.00 2009-10-21 00:14:38.000 294 26302.33 234.75 -19608.61 88888.00 2009-10-21 00:14:39.000 294 26302.31 234.75 -19608.62 88888.00 2009-10-21 00:14:40.000 294 26302.33 234.77 -19608.61 99999.00 2009-10-21 00:14:41.000 294 26302.33 234.84 -19608.62 88888.00 2009-10-21 00:14:42.000 294 26302.32 234.79 -19608.63 88888.00 2009-10-21 00:14:43.000 294 26302.31 234.76 -19608.60 88888.00 2009-10-21 00:14:44.000 294 26302.35 234.73 -19608.60 88888.00 2009-10-21 00:14:45.000 294 26302.33 234.79 -19608.63 99999.00 2009-10-21 00:14:46.000 294 26302.31 234.80 -19608.66 88888.00 2009-10-21 00:14:47.000 294 26302.28 234.72 -19608.64 88888.00 2009-10-21 00:14:48.000 294 26302.31 234.71 -19608.61 88888.00 2009-10-21 00:14:49.000 294 26302.31 234.69 -19608.58 88888.00 2009-10-21 00:14:50.000 294 26302.31 234.70 -19608.56 99999.00 2009-10-21 00:14:51.000 294 26302.34 234.74 -19608.58 88888.00 2009-10-21 00:14:52.000 294 26302.31 234.73 -19608.60 88888.00 2009-10-21 00:14:53.000 294 26302.31 234.73 -19608.59 88888.00 2009-10-21 00:14:54.000 294 26302.36 234.72 -19608.60 88888.00 2009-10-21 00:14:55.000 294 26302.38 234.78 -19608.62 99999.00 2009-10-21 00:14:56.000 294 26302.34 234.80 -19608.65 88888.00 2009-10-21 00:14:57.000 294 26302.34 234.77 -19608.59 88888.00 2009-10-21 00:14:58.000 294 26302.34 234.76 -19608.60 88888.00 2009-10-21 00:14:59.000 294 26302.34 234.75 -19608.62 88888.00 2009-10-21 00:15:00.000 294 26302.34 234.77 -19608.61 99999.00 2009-10-21 00:15:01.000 294 26302.35 234.81 -19608.60 88888.00 2009-10-21 00:15:02.000 294 26302.33 234.79 -19608.60 88888.00 2009-10-21 00:15:03.000 294 26302.32 234.77 -19608.63 88888.00 2009-10-21 00:15:04.000 294 26302.32 234.76 -19608.60 88888.00 2009-10-21 00:15:05.000 294 26302.32 234.79 -19608.59 99999.00 2009-10-21 00:15:06.000 294 26302.29 234.80 -19608.59 88888.00 2009-10-21 00:15:07.000 294 26302.29 234.74 -19608.61 88888.00 2009-10-21 00:15:08.000 294 26302.28 234.66 -19608.63 88888.00 2009-10-21 00:15:09.000 294 26302.29 234.65 -19608.62 88888.00 2009-10-21 00:15:10.000 294 26302.31 234.72 -19608.61 99999.00 2009-10-21 00:15:11.000 294 26302.30 234.74 -19608.61 88888.00 2009-10-21 00:15:12.000 294 26302.27 234.69 -19608.61 88888.00 2009-10-21 00:15:13.000 294 26302.26 234.65 -19608.61 88888.00 2009-10-21 00:15:14.000 294 26302.27 234.66 -19608.61 88888.00 2009-10-21 00:15:15.000 294 26302.33 234.69 -19608.62 99999.00 2009-10-21 00:15:16.000 294 26302.31 234.76 -19608.63 88888.00 2009-10-21 00:15:17.000 294 26302.28 234.76 -19608.63 88888.00 2009-10-21 00:15:18.000 294 26302.28 234.71 -19608.64 88888.00 2009-10-21 00:15:19.000 294 26302.28 234.70 -19608.63 88888.00 2009-10-21 00:15:20.000 294 26302.31 234.71 -19608.61 99999.00 2009-10-21 00:15:21.000 294 26302.27 234.74 -19608.61 88888.00 2009-10-21 00:15:22.000 294 26302.28 234.72 -19608.65 88888.00 2009-10-21 00:15:23.000 294 26302.26 234.69 -19608.65 88888.00 2009-10-21 00:15:24.000 294 26302.24 234.69 -19608.64 88888.00 2009-10-21 00:15:25.000 294 26302.23 234.72 -19608.66 99999.00 2009-10-21 00:15:26.000 294 26302.23 234.74 -19608.68 88888.00 2009-10-21 00:15:27.000 294 26302.21 234.75 -19608.70 88888.00 2009-10-21 00:15:28.000 294 26302.22 234.76 -19608.70 88888.00 2009-10-21 00:15:29.000 294 26302.20 234.72 -19608.68 88888.00 2009-10-21 00:15:30.000 294 26302.23 234.73 -19608.70 99999.00 2009-10-21 00:15:31.000 294 26302.26 234.75 -19608.69 88888.00 2009-10-21 00:15:32.000 294 26302.27 234.69 -19608.65 88888.00 2009-10-21 00:15:33.000 294 26302.24 234.70 -19608.68 88888.00 2009-10-21 00:15:34.000 294 26302.20 234.71 -19608.66 88888.00 2009-10-21 00:15:35.000 294 26302.22 234.77 -19608.62 99999.00 2009-10-21 00:15:36.000 294 26302.24 234.77 -19608.66 88888.00 2009-10-21 00:15:37.000 294 26302.23 234.71 -19608.67 88888.00 2009-10-21 00:15:38.000 294 26302.19 234.73 -19608.69 88888.00 2009-10-21 00:15:39.000 294 26302.17 234.74 -19608.73 88888.00 2009-10-21 00:15:40.000 294 26302.16 234.75 -19608.74 99999.00 2009-10-21 00:15:41.000 294 26302.19 234.76 -19608.70 88888.00 2009-10-21 00:15:42.000 294 26302.20 234.71 -19608.71 88888.00 2009-10-21 00:15:43.000 294 26302.18 234.70 -19608.68 88888.00 2009-10-21 00:15:44.000 294 26302.16 234.73 -19608.66 88888.00 2009-10-21 00:15:45.000 294 26302.15 234.72 -19608.67 99999.00 2009-10-21 00:15:46.000 294 26302.15 234.75 -19608.70 88888.00 2009-10-21 00:15:47.000 294 26302.14 234.73 -19608.70 88888.00 2009-10-21 00:15:48.000 294 26302.16 234.70 -19608.70 88888.00 2009-10-21 00:15:49.000 294 26302.14 234.70 -19608.70 88888.00 2009-10-21 00:15:50.000 294 26302.14 234.74 -19608.70 99999.00 2009-10-21 00:15:51.000 294 26302.14 234.73 -19608.67 88888.00 2009-10-21 00:15:52.000 294 26302.13 234.69 -19608.67 88888.00 2009-10-21 00:15:53.000 294 26302.15 234.69 -19608.67 88888.00 2009-10-21 00:15:54.000 294 26302.12 234.70 -19608.62 88888.00 2009-10-21 00:15:55.000 294 26302.16 234.68 -19608.65 99999.00 2009-10-21 00:15:56.000 294 26302.15 234.70 -19608.61 88888.00 2009-10-21 00:15:57.000 294 26302.15 234.68 -19608.60 88888.00 2009-10-21 00:15:58.000 294 26302.14 234.68 -19608.61 88888.00 2009-10-21 00:15:59.000 294 26302.13 234.68 -19608.64 88888.00 2009-10-21 00:16:00.000 294 26302.13 234.72 -19608.69 99999.00 2009-10-21 00:16:01.000 294 26302.15 234.73 -19608.70 88888.00 2009-10-21 00:16:02.000 294 26302.12 234.70 -19608.69 88888.00 2009-10-21 00:16:03.000 294 26302.11 234.69 -19608.64 88888.00 2009-10-21 00:16:04.000 294 26302.13 234.68 -19608.69 88888.00 2009-10-21 00:16:05.000 294 26302.16 234.69 -19608.68 99999.00 2009-10-21 00:16:06.000 294 26302.12 234.70 -19608.70 88888.00 2009-10-21 00:16:07.000 294 26302.11 234.67 -19608.71 88888.00 2009-10-21 00:16:08.000 294 26302.13 234.65 -19608.68 88888.00 2009-10-21 00:16:09.000 294 26302.14 234.65 -19608.68 88888.00 2009-10-21 00:16:10.000 294 26302.16 234.66 -19608.70 99999.00 2009-10-21 00:16:11.000 294 26302.14 234.71 -19608.73 88888.00 2009-10-21 00:16:12.000 294 26302.14 234.73 -19608.71 88888.00 2009-10-21 00:16:13.000 294 26302.13 234.70 -19608.73 88888.00 2009-10-21 00:16:14.000 294 26302.13 234.72 -19608.73 88888.00 2009-10-21 00:16:15.000 294 26302.15 234.75 -19608.74 99999.00 2009-10-21 00:16:16.000 294 26302.15 234.77 -19608.74 88888.00 2009-10-21 00:16:17.000 294 26302.15 234.74 -19608.73 88888.00 2009-10-21 00:16:18.000 294 26302.12 234.68 -19608.72 88888.00 2009-10-21 00:16:19.000 294 26302.12 234.66 -19608.73 88888.00 2009-10-21 00:16:20.000 294 26302.14 234.70 -19608.74 99999.00 2009-10-21 00:16:21.000 294 26302.15 234.75 -19608.72 88888.00 2009-10-21 00:16:22.000 294 26302.13 234.72 -19608.70 88888.00 2009-10-21 00:16:23.000 294 26302.13 234.71 -19608.67 88888.00 2009-10-21 00:16:24.000 294 26302.09 234.69 -19608.65 88888.00 2009-10-21 00:16:25.000 294 26302.11 234.74 -19608.65 99999.00 2009-10-21 00:16:26.000 294 26302.10 234.74 -19608.66 88888.00 2009-10-21 00:16:27.000 294 26302.10 234.72 -19608.65 88888.00 2009-10-21 00:16:28.000 294 26302.14 234.72 -19608.65 88888.00 2009-10-21 00:16:29.000 294 26302.12 234.71 -19608.64 88888.00 2009-10-21 00:16:30.000 294 26302.11 234.73 -19608.66 99999.00 2009-10-21 00:16:31.000 294 26302.11 234.76 -19608.71 88888.00 2009-10-21 00:16:32.000 294 26302.10 234.72 -19608.70 88888.00 2009-10-21 00:16:33.000 294 26302.06 234.63 -19608.68 88888.00 2009-10-21 00:16:34.000 294 26302.05 234.64 -19608.70 88888.00 2009-10-21 00:16:35.000 294 26302.07 234.70 -19608.68 99999.00 2009-10-21 00:16:36.000 294 26302.09 234.73 -19608.69 88888.00 2009-10-21 00:16:37.000 294 26302.09 234.71 -19608.71 88888.00 2009-10-21 00:16:38.000 294 26302.06 234.68 -19608.67 88888.00 2009-10-21 00:16:39.000 294 26302.05 234.68 -19608.68 88888.00 2009-10-21 00:16:40.000 294 26302.07 234.71 -19608.70 99999.00 2009-10-21 00:16:41.000 294 26302.10 234.72 -19608.72 88888.00 2009-10-21 00:16:42.000 294 26302.11 234.65 -19608.72 88888.00 2009-10-21 00:16:43.000 294 26302.08 234.65 -19608.73 88888.00 2009-10-21 00:16:44.000 294 26302.04 234.62 -19608.71 88888.00 2009-10-21 00:16:45.000 294 26302.08 234.65 -19608.72 99999.00 2009-10-21 00:16:46.000 294 26302.12 234.67 -19608.71 88888.00 2009-10-21 00:16:47.000 294 26302.07 234.66 -19608.74 88888.00 2009-10-21 00:16:48.000 294 26302.07 234.64 -19608.74 88888.00 2009-10-21 00:16:49.000 294 26302.09 234.65 -19608.76 88888.00 2009-10-21 00:16:50.000 294 26302.11 234.68 -19608.74 99999.00 2009-10-21 00:16:51.000 294 26302.10 234.70 -19608.73 88888.00 2009-10-21 00:16:52.000 294 26302.09 234.67 -19608.75 88888.00 2009-10-21 00:16:53.000 294 26302.08 234.66 -19608.77 88888.00 2009-10-21 00:16:54.000 294 26302.09 234.66 -19608.75 88888.00 2009-10-21 00:16:55.000 294 26302.11 234.67 -19608.72 99999.00 2009-10-21 00:16:56.000 294 26302.11 234.68 -19608.72 88888.00 2009-10-21 00:16:57.000 294 26302.07 234.65 -19608.70 88888.00 2009-10-21 00:16:58.000 294 26302.10 234.66 -19608.69 88888.00 2009-10-21 00:16:59.000 294 26302.10 234.66 -19608.72 88888.00 2009-10-21 00:17:00.000 294 26302.09 234.70 -19608.75 99999.00 2009-10-21 00:17:01.000 294 26302.13 234.74 -19608.75 88888.00 2009-10-21 00:17:02.000 294 26302.12 234.71 -19608.75 88888.00 2009-10-21 00:17:03.000 294 26302.08 234.68 -19608.76 88888.00 2009-10-21 00:17:04.000 294 26302.08 234.66 -19608.77 88888.00 2009-10-21 00:17:05.000 294 26302.11 234.68 -19608.75 99999.00 2009-10-21 00:17:06.000 294 26302.09 234.76 -19608.76 88888.00 2009-10-21 00:17:07.000 294 26302.08 234.72 -19608.74 88888.00 2009-10-21 00:17:08.000 294 26302.02 234.67 -19608.75 88888.00 2009-10-21 00:17:09.000 294 26302.08 234.68 -19608.77 88888.00 2009-10-21 00:17:10.000 294 26302.09 234.77 -19608.79 99999.00 2009-10-21 00:17:11.000 294 26302.08 234.75 -19608.77 88888.00 2009-10-21 00:17:12.000 294 26302.11 234.70 -19608.77 88888.00 2009-10-21 00:17:13.000 294 26302.08 234.70 -19608.79 88888.00 2009-10-21 00:17:14.000 294 26302.07 234.72 -19608.79 88888.00 2009-10-21 00:17:15.000 294 26302.06 234.75 -19608.78 99999.00 2009-10-21 00:17:16.000 294 26302.07 234.75 -19608.77 88888.00 2009-10-21 00:17:17.000 294 26302.06 234.70 -19608.76 88888.00 2009-10-21 00:17:18.000 294 26302.07 234.71 -19608.77 88888.00 2009-10-21 00:17:19.000 294 26302.08 234.70 -19608.75 88888.00 2009-10-21 00:17:20.000 294 26302.08 234.74 -19608.74 99999.00 2009-10-21 00:17:21.000 294 26302.10 234.76 -19608.77 88888.00 2009-10-21 00:17:22.000 294 26302.11 234.74 -19608.75 88888.00 2009-10-21 00:17:23.000 294 26302.10 234.70 -19608.73 88888.00 2009-10-21 00:17:24.000 294 26302.06 234.68 -19608.69 88888.00 2009-10-21 00:17:25.000 294 26302.10 234.68 -19608.70 99999.00 2009-10-21 00:17:26.000 294 26302.11 234.67 -19608.71 88888.00 2009-10-21 00:17:27.000 294 26302.07 234.65 -19608.72 88888.00 2009-10-21 00:17:28.000 294 26302.06 234.65 -19608.75 88888.00 2009-10-21 00:17:29.000 294 26302.12 234.64 -19608.74 88888.00 2009-10-21 00:17:30.000 294 26302.10 234.67 -19608.74 99999.00 2009-10-21 00:17:31.000 294 26302.08 234.69 -19608.74 88888.00 2009-10-21 00:17:32.000 294 26302.10 234.65 -19608.75 88888.00 2009-10-21 00:17:33.000 294 26302.12 234.66 -19608.72 88888.00 2009-10-21 00:17:34.000 294 26302.11 234.65 -19608.75 88888.00 2009-10-21 00:17:35.000 294 26302.10 234.66 -19608.73 99999.00 2009-10-21 00:17:36.000 294 26302.09 234.68 -19608.72 88888.00 2009-10-21 00:17:37.000 294 26302.13 234.65 -19608.72 88888.00 2009-10-21 00:17:38.000 294 26302.10 234.65 -19608.74 88888.00 2009-10-21 00:17:39.000 294 26302.10 234.61 -19608.74 88888.00 2009-10-21 00:17:40.000 294 26302.10 234.63 -19608.76 99999.00 2009-10-21 00:17:41.000 294 26302.17 234.67 -19608.76 88888.00 2009-10-21 00:17:42.000 294 26302.15 234.65 -19608.76 88888.00 2009-10-21 00:17:43.000 294 26302.11 234.66 -19608.74 88888.00 2009-10-21 00:17:44.000 294 26302.06 234.68 -19608.75 88888.00 2009-10-21 00:17:45.000 294 26302.09 234.64 -19608.76 99999.00 2009-10-21 00:17:46.000 294 26302.12 234.69 -19608.78 88888.00 2009-10-21 00:17:47.000 294 26302.13 234.68 -19608.80 88888.00 2009-10-21 00:17:48.000 294 26302.10 234.64 -19608.79 88888.00 2009-10-21 00:17:49.000 294 26302.11 234.60 -19608.77 88888.00 2009-10-21 00:17:50.000 294 26302.07 234.61 -19608.77 99999.00 2009-10-21 00:17:51.000 294 26302.07 234.62 -19608.79 88888.00 2009-10-21 00:17:52.000 294 26302.09 234.60 -19608.78 88888.00 2009-10-21 00:17:53.000 294 26302.12 234.57 -19608.76 88888.00 2009-10-21 00:17:54.000 294 26302.12 234.59 -19608.73 88888.00 2009-10-21 00:17:55.000 294 26302.11 234.61 -19608.79 99999.00 2009-10-21 00:17:56.000 294 26302.11 234.59 -19608.79 88888.00 2009-10-21 00:17:57.000 294 26302.14 234.57 -19608.77 88888.00 2009-10-21 00:17:58.000 294 26302.11 234.56 -19608.76 88888.00 2009-10-21 00:17:59.000 294 26302.13 234.62 -19608.76 88888.00 2009-10-21 00:18:00.000 294 26302.12 234.65 -19608.72 99999.00 2009-10-21 00:18:01.000 294 26302.11 234.66 -19608.74 88888.00 2009-10-21 00:18:02.000 294 26302.08 234.60 -19608.76 88888.00 2009-10-21 00:18:03.000 294 26302.08 234.57 -19608.76 88888.00 2009-10-21 00:18:04.000 294 26302.08 234.60 -19608.72 88888.00 2009-10-21 00:18:05.000 294 26302.08 234.63 -19608.75 99999.00 2009-10-21 00:18:06.000 294 26302.07 234.66 -19608.79 88888.00 2009-10-21 00:18:07.000 294 26302.08 234.63 -19608.76 88888.00 2009-10-21 00:18:08.000 294 26302.11 234.57 -19608.78 88888.00 2009-10-21 00:18:09.000 294 26302.11 234.59 -19608.77 88888.00 2009-10-21 00:18:10.000 294 26302.09 234.64 -19608.79 99999.00 2009-10-21 00:18:11.000 294 26302.13 234.67 -19608.78 88888.00 2009-10-21 00:18:12.000 294 26302.10 234.62 -19608.80 88888.00 2009-10-21 00:18:13.000 294 26302.11 234.62 -19608.81 88888.00 2009-10-21 00:18:14.000 294 26302.10 234.66 -19608.76 88888.00 2009-10-21 00:18:15.000 294 26302.13 234.65 -19608.76 99999.00 2009-10-21 00:18:16.000 294 26302.10 234.67 -19608.73 88888.00 2009-10-21 00:18:17.000 294 26302.10 234.62 -19608.74 88888.00 2009-10-21 00:18:18.000 294 26302.10 234.59 -19608.70 88888.00 2009-10-21 00:18:19.000 294 26302.12 234.58 -19608.73 88888.00 2009-10-21 00:18:20.000 294 26302.12 234.61 -19608.73 99999.00 2009-10-21 00:18:21.000 294 26302.10 234.61 -19608.72 88888.00 2009-10-21 00:18:22.000 294 26302.12 234.60 -19608.76 88888.00 2009-10-21 00:18:23.000 294 26302.12 234.61 -19608.78 88888.00 2009-10-21 00:18:24.000 294 26302.12 234.61 -19608.72 88888.00 2009-10-21 00:18:25.000 294 26302.12 234.63 -19608.75 99999.00 2009-10-21 00:18:26.000 294 26302.08 234.61 -19608.76 88888.00 2009-10-21 00:18:27.000 294 26302.09 234.59 -19608.72 88888.00 2009-10-21 00:18:28.000 294 26302.11 234.61 -19608.72 88888.00 2009-10-21 00:18:29.000 294 26302.11 234.61 -19608.74 88888.00 2009-10-21 00:18:30.000 294 26302.11 234.63 -19608.79 99999.00 2009-10-21 00:18:31.000 294 26302.08 234.67 -19608.81 88888.00 2009-10-21 00:18:32.000 294 26302.05 234.63 -19608.84 88888.00 2009-10-21 00:18:33.000 294 26302.04 234.59 -19608.88 88888.00 2009-10-21 00:18:34.000 294 26302.06 234.61 -19608.87 88888.00 2009-10-21 00:18:35.000 294 26302.10 234.63 -19608.85 99999.00 2009-10-21 00:18:36.000 294 26302.12 234.65 -19608.84 88888.00 2009-10-21 00:18:37.000 294 26302.10 234.63 -19608.83 88888.00 2009-10-21 00:18:38.000 294 26302.08 234.59 -19608.83 88888.00 2009-10-21 00:18:39.000 294 26302.07 234.59 -19608.79 88888.00 2009-10-21 00:18:40.000 294 26302.07 234.63 -19608.81 99999.00 2009-10-21 00:18:41.000 294 26302.11 234.60 -19608.81 88888.00 2009-10-21 00:18:42.000 294 26302.06 234.59 -19608.82 88888.00 2009-10-21 00:18:43.000 294 26302.01 234.54 -19608.81 88888.00 2009-10-21 00:18:44.000 294 26302.00 234.57 -19608.82 88888.00 2009-10-21 00:18:45.000 294 26302.00 234.62 -19608.80 99999.00 2009-10-21 00:18:46.000 294 26302.00 234.66 -19608.78 88888.00 2009-10-21 00:18:47.000 294 26301.97 234.61 -19608.81 88888.00 2009-10-21 00:18:48.000 294 26301.99 234.58 -19608.81 88888.00 2009-10-21 00:18:49.000 294 26301.99 234.61 -19608.80 88888.00 2009-10-21 00:18:50.000 294 26301.99 234.64 -19608.80 99999.00 2009-10-21 00:18:51.000 294 26302.00 234.63 -19608.81 88888.00 2009-10-21 00:18:52.000 294 26301.92 234.61 -19608.83 88888.00 2009-10-21 00:18:53.000 294 26301.90 234.57 -19608.87 88888.00 2009-10-21 00:18:54.000 294 26301.90 234.57 -19608.85 88888.00 2009-10-21 00:18:55.000 294 26301.90 234.59 -19608.82 99999.00 2009-10-21 00:18:56.000 294 26301.94 234.61 -19608.82 88888.00 2009-10-21 00:18:57.000 294 26301.93 234.58 -19608.80 88888.00 2009-10-21 00:18:58.000 294 26301.91 234.55 -19608.81 88888.00 2009-10-21 00:18:59.000 294 26301.89 234.53 -19608.82 88888.00 2009-10-21 00:19:00.000 294 26301.92 234.57 -19608.90 99999.00 2009-10-21 00:19:01.000 294 26301.93 234.61 -19608.90 88888.00 2009-10-21 00:19:02.000 294 26301.92 234.58 -19608.87 88888.00 2009-10-21 00:19:03.000 294 26301.94 234.56 -19608.84 88888.00 2009-10-21 00:19:04.000 294 26301.93 234.56 -19608.83 88888.00 2009-10-21 00:19:05.000 294 26301.91 234.56 -19608.82 99999.00 2009-10-21 00:19:06.000 294 26301.91 234.57 -19608.85 88888.00 2009-10-21 00:19:07.000 294 26301.90 234.57 -19608.83 88888.00 2009-10-21 00:19:08.000 294 26301.90 234.52 -19608.82 88888.00 2009-10-21 00:19:09.000 294 26301.91 234.52 -19608.84 88888.00 2009-10-21 00:19:10.000 294 26301.88 234.60 -19608.92 99999.00 2009-10-21 00:19:11.000 294 26301.91 234.62 -19608.88 88888.00 2009-10-21 00:19:12.000 294 26301.91 234.56 -19608.89 88888.00 2009-10-21 00:19:13.000 294 26301.90 234.54 -19608.88 88888.00 2009-10-21 00:19:14.000 294 26301.86 234.57 -19608.87 88888.00 2009-10-21 00:19:15.000 294 26301.88 234.60 -19608.86 99999.00 2009-10-21 00:19:16.000 294 26301.89 234.60 -19608.86 88888.00 2009-10-21 00:19:17.000 294 26301.89 234.55 -19608.87 88888.00 2009-10-21 00:19:18.000 294 26301.90 234.57 -19608.83 88888.00 2009-10-21 00:19:19.000 294 26301.88 234.57 -19608.81 88888.00 2009-10-21 00:19:20.000 294 26301.91 234.60 -19608.82 99999.00 2009-10-21 00:19:21.000 294 26301.90 234.65 -19608.82 88888.00 2009-10-21 00:19:22.000 294 26301.87 234.62 -19608.85 88888.00 2009-10-21 00:19:23.000 294 26301.87 234.56 -19608.85 88888.00 2009-10-21 00:19:24.000 294 26301.86 234.60 -19608.87 88888.00 2009-10-21 00:19:25.000 294 26301.87 234.65 -19608.92 99999.00 2009-10-21 00:19:26.000 294 26301.85 234.64 -19608.92 88888.00 2009-10-21 00:19:27.000 294 26301.85 234.56 -19608.92 88888.00 2009-10-21 00:19:28.000 294 26301.86 234.57 -19608.94 88888.00 2009-10-21 00:19:29.000 294 26301.87 234.56 -19608.91 88888.00 2009-10-21 00:19:30.000 294 26301.88 234.58 -19608.87 99999.00 2009-10-21 00:19:31.000 294 26301.90 234.62 -19608.86 88888.00 2009-10-21 00:19:32.000 294 26301.88 234.57 -19608.85 88888.00 2009-10-21 00:19:33.000 294 26301.88 234.56 -19608.83 88888.00 2009-10-21 00:19:34.000 294 26301.88 234.56 -19608.84 88888.00 2009-10-21 00:19:35.000 294 26301.88 234.54 -19608.85 99999.00 2009-10-21 00:19:36.000 294 26301.89 234.56 -19608.88 88888.00 2009-10-21 00:19:37.000 294 26301.87 234.57 -19608.88 88888.00 2009-10-21 00:19:38.000 294 26301.86 234.49 -19608.87 88888.00 2009-10-21 00:19:39.000 294 26301.86 234.49 -19608.88 88888.00 2009-10-21 00:19:40.000 294 26301.87 234.55 -19608.90 99999.00 2009-10-21 00:19:41.000 294 26301.86 234.58 -19608.88 88888.00 2009-10-21 00:19:42.000 294 26301.79 234.55 -19608.85 88888.00 2009-10-21 00:19:43.000 294 26301.78 234.54 -19608.85 88888.00 2009-10-21 00:19:44.000 294 26301.79 234.56 -19608.89 88888.00 2009-10-21 00:19:45.000 294 26301.85 234.58 -19608.89 99999.00 2009-10-21 00:19:46.000 294 26301.83 234.62 -19608.92 88888.00 2009-10-21 00:19:47.000 294 26301.81 234.59 -19608.87 88888.00 2009-10-21 00:19:48.000 294 26301.84 234.56 -19608.88 88888.00 2009-10-21 00:19:49.000 294 26301.83 234.53 -19608.89 88888.00 2009-10-21 00:19:50.000 294 26301.81 234.54 -19608.91 99999.00 2009-10-21 00:19:51.000 294 26301.85 234.57 -19608.90 88888.00 2009-10-21 00:19:52.000 294 26301.87 234.56 -19608.88 88888.00 2009-10-21 00:19:53.000 294 26301.87 234.52 -19608.90 88888.00 2009-10-21 00:19:54.000 294 26301.86 234.50 -19608.88 88888.00 2009-10-21 00:19:55.000 294 26301.85 234.56 -19608.89 99999.00 2009-10-21 00:19:56.000 294 26301.84 234.61 -19608.93 88888.00 2009-10-21 00:19:57.000 294 26301.87 234.57 -19608.95 88888.00 2009-10-21 00:19:58.000 294 26301.86 234.52 -19608.92 88888.00 2009-10-21 00:19:59.000 294 26301.85 234.51 -19608.94 88888.00 2009-10-21 00:20:00.000 294 26301.85 234.52 -19608.96 99999.00 2009-10-21 00:20:01.000 294 26301.84 234.56 -19608.93 88888.00 2009-10-21 00:20:02.000 294 26301.83 234.55 -19608.91 88888.00 2009-10-21 00:20:03.000 294 26301.86 234.52 -19608.90 88888.00 2009-10-21 00:20:04.000 294 26301.89 234.55 -19608.89 88888.00 2009-10-21 00:20:05.000 294 26301.90 234.61 -19608.87 99999.00 2009-10-21 00:20:06.000 294 26301.90 234.60 -19608.87 88888.00 2009-10-21 00:20:07.000 294 26301.88 234.60 -19608.88 88888.00 2009-10-21 00:20:08.000 294 26301.89 234.58 -19608.86 88888.00 2009-10-21 00:20:09.000 294 26301.89 234.59 -19608.83 88888.00 2009-10-21 00:20:10.000 294 26301.86 234.63 -19608.81 99999.00 2009-10-21 00:20:11.000 294 26301.83 234.62 -19608.85 88888.00 2009-10-21 00:20:12.000 294 26301.82 234.57 -19608.84 88888.00 2009-10-21 00:20:13.000 294 26301.79 234.55 -19608.83 88888.00 2009-10-21 00:20:14.000 294 26301.82 234.56 -19608.82 88888.00 2009-10-21 00:20:15.000 294 26301.83 234.56 -19608.86 99999.00 2009-10-21 00:20:16.000 294 26301.85 234.57 -19608.88 88888.00 2009-10-21 00:20:17.000 294 26301.86 234.54 -19608.87 88888.00 2009-10-21 00:20:18.000 294 26301.85 234.52 -19608.88 88888.00 2009-10-21 00:20:19.000 294 26301.86 234.54 -19608.88 88888.00 2009-10-21 00:20:20.000 294 26301.86 234.57 -19608.92 99999.00 2009-10-21 00:20:21.000 294 26301.88 234.55 -19608.94 88888.00 2009-10-21 00:20:22.000 294 26301.90 234.51 -19608.95 88888.00 2009-10-21 00:20:23.000 294 26301.89 234.50 -19608.88 88888.00 2009-10-21 00:20:24.000 294 26301.88 234.55 -19608.85 88888.00 2009-10-21 00:20:25.000 294 26301.86 234.59 -19608.84 99999.00 2009-10-21 00:20:26.000 294 26301.86 234.60 -19608.85 88888.00 2009-10-21 00:20:27.000 294 26301.88 234.57 -19608.85 88888.00 2009-10-21 00:20:28.000 294 26301.88 234.52 -19608.87 88888.00 2009-10-21 00:20:29.000 294 26301.87 234.49 -19608.89 88888.00 2009-10-21 00:20:30.000 294 26301.88 234.50 -19608.92 99999.00 2009-10-21 00:20:31.000 294 26301.88 234.56 -19608.88 88888.00 2009-10-21 00:20:32.000 294 26301.87 234.59 -19608.87 88888.00 2009-10-21 00:20:33.000 294 26301.86 234.56 -19608.85 88888.00 2009-10-21 00:20:34.000 294 26301.90 234.55 -19608.86 88888.00 2009-10-21 00:20:35.000 294 26301.93 234.57 -19608.86 99999.00 2009-10-21 00:20:36.000 294 26301.93 234.54 -19608.84 88888.00 2009-10-21 00:20:37.000 294 26301.91 234.51 -19608.86 88888.00 2009-10-21 00:20:38.000 294 26301.90 234.51 -19608.85 88888.00 2009-10-21 00:20:39.000 294 26301.87 234.52 -19608.82 88888.00 2009-10-21 00:20:40.000 294 26301.87 234.53 -19608.85 99999.00 2009-10-21 00:20:41.000 294 26301.87 234.57 -19608.86 88888.00 2009-10-21 00:20:42.000 294 26301.85 234.57 -19608.86 88888.00 2009-10-21 00:20:43.000 294 26301.84 234.51 -19608.87 88888.00 2009-10-21 00:20:44.000 294 26301.89 234.50 -19608.85 88888.00 2009-10-21 00:20:45.000 294 26301.91 234.52 -19608.87 99999.00 2009-10-21 00:20:46.000 294 26301.95 234.57 -19608.86 88888.00 2009-10-21 00:20:47.000 294 26301.93 234.56 -19608.88 88888.00 2009-10-21 00:20:48.000 294 26301.90 234.50 -19608.91 88888.00 2009-10-21 00:20:49.000 294 26301.92 234.51 -19608.93 88888.00 2009-10-21 00:20:50.000 294 26301.95 234.54 -19608.90 99999.00 2009-10-21 00:20:51.000 294 26301.94 234.58 -19608.89 88888.00 2009-10-21 00:20:52.000 294 26301.94 234.57 -19608.91 88888.00 2009-10-21 00:20:53.000 294 26301.94 234.49 -19608.93 88888.00 2009-10-21 00:20:54.000 294 26301.89 234.48 -19608.93 88888.00 2009-10-21 00:20:55.000 294 26301.88 234.51 -19608.94 99999.00 2009-10-21 00:20:56.000 294 26301.90 234.54 -19608.95 88888.00 2009-10-21 00:20:57.000 294 26301.89 234.50 -19608.92 88888.00 2009-10-21 00:20:58.000 294 26301.89 234.51 -19608.91 88888.00 2009-10-21 00:20:59.000 294 26301.90 234.47 -19608.89 88888.00 2009-10-21 00:21:00.000 294 26301.92 234.52 -19608.86 99999.00 2009-10-21 00:21:01.000 294 26301.95 234.59 -19608.92 88888.00 2009-10-21 00:21:02.000 294 26301.94 234.52 -19608.95 88888.00 2009-10-21 00:21:03.000 294 26301.93 234.46 -19608.95 88888.00 2009-10-21 00:21:04.000 294 26301.95 234.46 -19608.92 88888.00 2009-10-21 00:21:05.000 294 26301.96 234.50 -19608.89 99999.00 2009-10-21 00:21:06.000 294 26301.95 234.54 -19608.90 88888.00 2009-10-21 00:21:07.000 294 26301.94 234.51 -19608.94 88888.00 2009-10-21 00:21:08.000 294 26301.95 234.49 -19608.91 88888.00 2009-10-21 00:21:09.000 294 26301.91 234.50 -19608.93 88888.00 2009-10-21 00:21:10.000 294 26301.92 234.53 -19608.94 99999.00 2009-10-21 00:21:11.000 294 26301.91 234.53 -19608.93 88888.00 2009-10-21 00:21:12.000 294 26301.90 234.51 -19608.94 88888.00 2009-10-21 00:21:13.000 294 26301.87 234.49 -19608.92 88888.00 2009-10-21 00:21:14.000 294 26301.88 234.50 -19608.91 88888.00 2009-10-21 00:21:15.000 294 26301.92 234.50 -19608.91 99999.00 2009-10-21 00:21:16.000 294 26301.92 234.55 -19608.95 88888.00 2009-10-21 00:21:17.000 294 26301.91 234.51 -19608.93 88888.00 2009-10-21 00:21:18.000 294 26301.91 234.48 -19608.93 88888.00 2009-10-21 00:21:19.000 294 26301.88 234.49 -19608.93 88888.00 2009-10-21 00:21:20.000 294 26301.89 234.51 -19608.92 99999.00 2009-10-21 00:21:21.000 294 26301.86 234.50 -19608.90 88888.00 2009-10-21 00:21:22.000 294 26301.83 234.46 -19608.92 88888.00 2009-10-21 00:21:23.000 294 26301.86 234.43 -19608.94 88888.00 2009-10-21 00:21:24.000 294 26301.89 234.46 -19608.93 88888.00 2009-10-21 00:21:25.000 294 26301.90 234.50 -19608.93 99999.00 2009-10-21 00:21:26.000 294 26301.91 234.54 -19608.93 88888.00 2009-10-21 00:21:27.000 294 26301.91 234.54 -19608.90 88888.00 2009-10-21 00:21:28.000 294 26301.89 234.56 -19608.90 88888.00 2009-10-21 00:21:29.000 294 26301.88 234.55 -19608.90 88888.00 2009-10-21 00:21:30.000 294 26301.88 234.53 -19608.92 99999.00 2009-10-21 00:21:31.000 294 26301.87 234.55 -19608.91 88888.00 2009-10-21 00:21:32.000 294 26301.89 234.48 -19608.93 88888.00 2009-10-21 00:21:33.000 294 26301.88 234.44 -19608.92 88888.00 2009-10-21 00:21:34.000 294 26301.88 234.49 -19608.91 88888.00 2009-10-21 00:21:35.000 294 26301.88 234.52 -19608.90 99999.00 2009-10-21 00:21:36.000 294 26301.90 234.55 -19608.94 88888.00 2009-10-21 00:21:37.000 294 26301.89 234.54 -19608.94 88888.00 2009-10-21 00:21:38.000 294 26301.90 234.50 -19608.93 88888.00 2009-10-21 00:21:39.000 294 26301.89 234.51 -19608.91 88888.00 2009-10-21 00:21:40.000 294 26301.86 234.54 -19608.91 99999.00 2009-10-21 00:21:41.000 294 26301.89 234.54 -19608.94 88888.00 2009-10-21 00:21:42.000 294 26301.90 234.48 -19608.91 88888.00 2009-10-21 00:21:43.000 294 26301.89 234.47 -19608.95 88888.00 2009-10-21 00:21:44.000 294 26301.88 234.47 -19608.94 88888.00 2009-10-21 00:21:45.000 294 26301.90 234.52 -19608.96 99999.00 2009-10-21 00:21:46.000 294 26301.89 234.56 -19608.96 88888.00 2009-10-21 00:21:47.000 294 26301.90 234.53 -19608.90 88888.00 2009-10-21 00:21:48.000 294 26301.90 234.48 -19608.94 88888.00 2009-10-21 00:21:49.000 294 26301.89 234.51 -19608.93 88888.00 2009-10-21 00:21:50.000 294 26301.90 234.54 -19608.96 99999.00 2009-10-21 00:21:51.000 294 26301.90 234.57 -19608.97 88888.00 2009-10-21 00:21:52.000 294 26301.87 234.54 -19608.95 88888.00 2009-10-21 00:21:53.000 294 26301.82 234.47 -19608.94 88888.00 2009-10-21 00:21:54.000 294 26301.86 234.46 -19608.94 88888.00 2009-10-21 00:21:55.000 294 26301.86 234.53 -19608.94 99999.00 2009-10-21 00:21:56.000 294 26301.89 234.56 -19608.96 88888.00 2009-10-21 00:21:57.000 294 26301.86 234.53 -19608.96 88888.00 2009-10-21 00:21:58.000 294 26301.86 234.50 -19608.94 88888.00 2009-10-21 00:21:59.000 294 26301.84 234.50 -19608.96 88888.00 2009-10-21 00:22:00.000 294 26301.79 234.48 -19608.98 99999.00 2009-10-21 00:22:01.000 294 26301.81 234.47 -19608.99 88888.00 2009-10-21 00:22:02.000 294 26301.80 234.45 -19608.97 88888.00 2009-10-21 00:22:03.000 294 26301.78 234.47 -19608.96 88888.00 2009-10-21 00:22:04.000 294 26301.76 234.48 -19608.93 88888.00 2009-10-21 00:22:05.000 294 26301.82 234.48 -19608.94 99999.00 2009-10-21 00:22:06.000 294 26301.80 234.47 -19608.96 88888.00 2009-10-21 00:22:07.000 294 26301.83 234.47 -19608.95 88888.00 2009-10-21 00:22:08.000 294 26301.82 234.49 -19608.95 88888.00 2009-10-21 00:22:09.000 294 26301.83 234.50 -19608.95 88888.00 2009-10-21 00:22:10.000 294 26301.78 234.53 -19608.97 99999.00 2009-10-21 00:22:11.000 294 26301.76 234.55 -19608.94 88888.00 2009-10-21 00:22:12.000 294 26301.74 234.51 -19608.93 88888.00 2009-10-21 00:22:13.000 294 26301.76 234.48 -19608.92 88888.00 2009-10-21 00:22:14.000 294 26301.77 234.46 -19608.94 88888.00 2009-10-21 00:22:15.000 294 26301.79 234.48 -19608.97 99999.00 2009-10-21 00:22:16.000 294 26301.79 234.53 -19608.96 88888.00 2009-10-21 00:22:17.000 294 26301.78 234.51 -19608.96 88888.00 2009-10-21 00:22:18.000 294 26301.78 234.47 -19608.97 88888.00 2009-10-21 00:22:19.000 294 26301.77 234.50 -19608.96 88888.00 2009-10-21 00:22:20.000 294 26301.78 234.58 -19608.95 99999.00 2009-10-21 00:22:21.000 294 26301.81 234.57 -19608.97 88888.00 2009-10-21 00:22:22.000 294 26301.77 234.55 -19608.97 88888.00 2009-10-21 00:22:23.000 294 26301.78 234.53 -19608.98 88888.00 2009-10-21 00:22:24.000 294 26301.78 234.53 -19608.98 88888.00 2009-10-21 00:22:25.000 294 26301.79 234.53 -19608.95 99999.00 2009-10-21 00:22:26.000 294 26301.77 234.56 -19608.98 88888.00 2009-10-21 00:22:27.000 294 26301.77 234.52 -19608.94 88888.00 2009-10-21 00:22:28.000 294 26301.74 234.51 -19608.95 88888.00 2009-10-21 00:22:29.000 294 26301.79 234.51 -19608.98 88888.00 2009-10-21 00:22:30.000 294 26301.80 234.52 -19608.96 99999.00 2009-10-21 00:22:31.000 294 26301.83 234.56 -19608.97 88888.00 2009-10-21 00:22:32.000 294 26301.81 234.53 -19608.97 88888.00 2009-10-21 00:22:33.000 294 26301.77 234.52 -19608.96 88888.00 2009-10-21 00:22:34.000 294 26301.74 234.50 -19608.97 88888.00 2009-10-21 00:22:35.000 294 26301.76 234.52 -19608.97 99999.00 2009-10-21 00:22:36.000 294 26301.80 234.53 -19609.01 88888.00 2009-10-21 00:22:37.000 294 26301.78 234.49 -19609.02 88888.00 2009-10-21 00:22:38.000 294 26301.79 234.47 -19609.06 88888.00 2009-10-21 00:22:39.000 294 26301.77 234.47 -19609.03 88888.00 2009-10-21 00:22:40.000 294 26301.75 234.50 -19609.04 99999.00 2009-10-21 00:22:41.000 294 26301.76 234.54 -19609.04 88888.00 2009-10-21 00:22:42.000 294 26301.75 234.51 -19609.00 88888.00 2009-10-21 00:22:43.000 294 26301.72 234.48 -19609.00 88888.00 2009-10-21 00:22:44.000 294 26301.70 234.48 -19609.01 88888.00 2009-10-21 00:22:45.000 294 26301.74 234.52 -19609.03 99999.00 2009-10-21 00:22:46.000 294 26301.71 234.53 -19609.01 88888.00 2009-10-21 00:22:47.000 294 26301.67 234.50 -19609.03 88888.00 2009-10-21 00:22:48.000 294 26301.64 234.48 -19609.00 88888.00 2009-10-21 00:22:49.000 294 26301.66 234.47 -19609.00 88888.00 2009-10-21 00:22:50.000 294 26301.67 234.49 -19608.98 99999.00 2009-10-21 00:22:51.000 294 26301.67 234.49 -19608.98 88888.00 2009-10-21 00:22:52.000 294 26301.65 234.45 -19609.01 88888.00 2009-10-21 00:22:53.000 294 26301.68 234.43 -19609.01 88888.00 2009-10-21 00:22:54.000 294 26301.70 234.41 -19609.02 88888.00 2009-10-21 00:22:55.000 294 26301.65 234.44 -19609.04 99999.00 2009-10-21 00:22:56.000 294 26301.68 234.49 -19609.05 88888.00 2009-10-21 00:22:57.000 294 26301.70 234.46 -19609.06 88888.00 2009-10-21 00:22:58.000 294 26301.71 234.44 -19609.02 88888.00 2009-10-21 00:22:59.000 294 26301.73 234.47 -19609.07 88888.00 2009-10-21 00:23:00.000 294 26301.69 234.48 -19609.05 99999.00 2009-10-21 00:23:01.000 294 26301.72 234.47 -19609.01 88888.00 2009-10-21 00:23:02.000 294 26301.72 234.44 -19609.00 88888.00 2009-10-21 00:23:03.000 294 26301.72 234.40 -19609.01 88888.00 2009-10-21 00:23:04.000 294 26301.73 234.42 -19609.02 88888.00 2009-10-21 00:23:05.000 294 26301.71 234.44 -19609.03 99999.00 2009-10-21 00:23:06.000 294 26301.71 234.47 -19609.03 88888.00 2009-10-21 00:23:07.000 294 26301.68 234.41 -19609.02 88888.00 2009-10-21 00:23:08.000 294 26301.68 234.42 -19609.02 88888.00 2009-10-21 00:23:09.000 294 26301.72 234.44 -19609.02 88888.00 2009-10-21 00:23:10.000 294 26301.75 234.44 -19609.01 99999.00 2009-10-21 00:23:11.000 294 26301.75 234.44 -19609.01 88888.00 2009-10-21 00:23:12.000 294 26301.71 234.46 -19609.00 88888.00 2009-10-21 00:23:13.000 294 26301.70 234.40 -19609.02 88888.00 2009-10-21 00:23:14.000 294 26301.70 234.40 -19609.04 88888.00 2009-10-21 00:23:15.000 294 26301.72 234.44 -19609.04 99999.00 2009-10-21 00:23:16.000 294 26301.70 234.46 -19609.03 88888.00 2009-10-21 00:23:17.000 294 26301.69 234.42 -19609.05 88888.00 2009-10-21 00:23:18.000 294 26301.71 234.41 -19609.06 88888.00 2009-10-21 00:23:19.000 294 26301.71 234.42 -19609.05 88888.00 2009-10-21 00:23:20.000 294 26301.71 234.43 -19609.08 99999.00 2009-10-21 00:23:21.000 294 26301.69 234.47 -19609.10 88888.00 2009-10-21 00:23:22.000 294 26301.71 234.44 -19609.11 88888.00 2009-10-21 00:23:23.000 294 26301.69 234.43 -19609.07 88888.00 2009-10-21 00:23:24.000 294 26301.69 234.43 -19609.04 88888.00 2009-10-21 00:23:25.000 294 26301.69 234.45 -19609.05 99999.00 2009-10-21 00:23:26.000 294 26301.70 234.48 -19609.07 88888.00 2009-10-21 00:23:27.000 294 26301.70 234.47 -19609.07 88888.00 2009-10-21 00:23:28.000 294 26301.69 234.43 -19609.07 88888.00 2009-10-21 00:23:29.000 294 26301.73 234.42 -19609.06 88888.00 2009-10-21 00:23:30.000 294 26301.74 234.46 -19609.03 99999.00 2009-10-21 00:23:31.000 294 26301.72 234.50 -19609.02 88888.00 2009-10-21 00:23:32.000 294 26301.71 234.45 -19609.01 88888.00 2009-10-21 00:23:33.000 294 26301.69 234.41 -19608.96 88888.00 2009-10-21 00:23:34.000 294 26301.64 234.42 -19608.98 88888.00 2009-10-21 00:23:35.000 294 26301.65 234.43 -19609.00 99999.00 2009-10-21 00:23:36.000 294 26301.63 234.47 -19608.98 88888.00 2009-10-21 00:23:37.000 294 26301.65 234.46 -19608.98 88888.00 2009-10-21 00:23:38.000 294 26301.67 234.44 -19608.97 88888.00 2009-10-21 00:23:39.000 294 26301.71 234.42 -19608.97 88888.00 2009-10-21 00:23:40.000 294 26301.67 234.47 -19609.00 99999.00 2009-10-21 00:23:41.000 294 26301.71 234.50 -19609.03 88888.00 2009-10-21 00:23:42.000 294 26301.71 234.48 -19609.03 88888.00 2009-10-21 00:23:43.000 294 26301.66 234.43 -19609.01 88888.00 2009-10-21 00:23:44.000 294 26301.63 234.42 -19609.04 88888.00 2009-10-21 00:23:45.000 294 26301.67 234.47 -19609.04 99999.00 2009-10-21 00:23:46.000 294 26301.67 234.47 -19609.02 88888.00 2009-10-21 00:23:47.000 294 26301.65 234.42 -19609.00 88888.00 2009-10-21 00:23:48.000 294 26301.63 234.41 -19608.99 88888.00 2009-10-21 00:23:49.000 294 26301.64 234.40 -19609.00 88888.00 2009-10-21 00:23:50.000 294 26301.65 234.41 -19609.01 99999.00 2009-10-21 00:23:51.000 294 26301.67 234.39 -19609.02 88888.00 2009-10-21 00:23:52.000 294 26301.66 234.37 -19609.01 88888.00 2009-10-21 00:23:53.000 294 26301.65 234.38 -19609.00 88888.00 2009-10-21 00:23:54.000 294 26301.62 234.38 -19608.97 88888.00 2009-10-21 00:23:55.000 294 26301.64 234.42 -19609.00 99999.00 2009-10-21 00:23:56.000 294 26301.62 234.48 -19608.98 88888.00 2009-10-21 00:23:57.000 294 26301.63 234.43 -19608.96 88888.00 2009-10-21 00:23:58.000 294 26301.63 234.40 -19608.96 88888.00 2009-10-21 00:23:59.000 294 26301.58 234.40 -19608.99 88888.00 2009-10-21 00:24:00.000 294 26301.61 234.44 -19609.02 99999.00 2009-10-21 00:24:01.000 294 26301.64 234.45 -19609.03 88888.00 2009-10-21 00:24:02.000 294 26301.65 234.43 -19609.02 88888.00 2009-10-21 00:24:03.000 294 26301.61 234.44 -19609.03 88888.00 2009-10-21 00:24:04.000 294 26301.60 234.43 -19609.04 88888.00 2009-10-21 00:24:05.000 294 26301.60 234.43 -19609.03 99999.00 2009-10-21 00:24:06.000 294 26301.60 234.45 -19609.02 88888.00 2009-10-21 00:24:07.000 294 26301.57 234.44 -19608.99 88888.00 2009-10-21 00:24:08.000 294 26301.55 234.44 -19609.04 88888.00 2009-10-21 00:24:09.000 294 26301.53 234.42 -19609.06 88888.00 2009-10-21 00:24:10.000 294 26301.54 234.45 -19609.05 99999.00 2009-10-21 00:24:11.000 294 26301.54 234.50 -19609.04 88888.00 2009-10-21 00:24:12.000 294 26301.55 234.47 -19609.02 88888.00 2009-10-21 00:24:13.000 294 26301.58 234.43 -19609.04 88888.00 2009-10-21 00:24:14.000 294 26301.58 234.42 -19609.05 88888.00 2009-10-21 00:24:15.000 294 26301.61 234.41 -19609.05 99999.00 2009-10-21 00:24:16.000 294 26301.59 234.41 -19609.05 88888.00 2009-10-21 00:24:17.000 294 26301.58 234.38 -19609.03 88888.00 2009-10-21 00:24:18.000 294 26301.58 234.40 -19609.03 88888.00 2009-10-21 00:24:19.000 294 26301.58 234.40 -19609.04 88888.00 2009-10-21 00:24:20.000 294 26301.58 234.42 -19609.04 99999.00 2009-10-21 00:24:21.000 294 26301.57 234.46 -19609.05 88888.00 2009-10-21 00:24:22.000 294 26301.52 234.46 -19609.06 88888.00 2009-10-21 00:24:23.000 294 26301.50 234.43 -19609.04 88888.00 2009-10-21 00:24:24.000 294 26301.50 234.45 -19609.05 88888.00 2009-10-21 00:24:25.000 294 26301.53 234.48 -19609.07 99999.00 2009-10-21 00:24:26.000 294 26301.55 234.47 -19609.08 88888.00 2009-10-21 00:24:27.000 294 26301.55 234.45 -19609.09 88888.00 2009-10-21 00:24:28.000 294 26301.50 234.44 -19609.08 88888.00 2009-10-21 00:24:29.000 294 26301.55 234.44 -19609.05 88888.00 2009-10-21 00:24:30.000 294 26301.53 234.43 -19609.02 99999.00 2009-10-21 00:24:31.000 294 26301.52 234.45 -19609.04 88888.00 2009-10-21 00:24:32.000 294 26301.50 234.44 -19609.06 88888.00 2009-10-21 00:24:33.000 294 26301.49 234.43 -19609.07 88888.00 2009-10-21 00:24:34.000 294 26301.47 234.42 -19609.05 88888.00 2009-10-21 00:24:35.000 294 26301.49 234.45 -19609.02 99999.00 2009-10-21 00:24:36.000 294 26301.50 234.46 -19609.02 88888.00 2009-10-21 00:24:37.000 294 26301.48 234.42 -19609.03 88888.00 2009-10-21 00:24:38.000 294 26301.48 234.42 -19609.04 88888.00 2009-10-21 00:24:39.000 294 26301.49 234.40 -19609.05 88888.00 2009-10-21 00:24:40.000 294 26301.47 234.41 -19609.04 99999.00 2009-10-21 00:24:41.000 294 26301.49 234.42 -19609.04 88888.00 2009-10-21 00:24:42.000 294 26301.54 234.42 -19609.02 88888.00 2009-10-21 00:24:43.000 294 26301.51 234.40 -19609.01 88888.00 2009-10-21 00:24:44.000 294 26301.47 234.38 -19609.00 88888.00 2009-10-21 00:24:45.000 294 26301.50 234.43 -19609.01 99999.00 2009-10-21 00:24:46.000 294 26301.51 234.42 -19608.97 88888.00 2009-10-21 00:24:47.000 294 26301.50 234.39 -19608.99 88888.00 2009-10-21 00:24:48.000 294 26301.52 234.39 -19609.00 88888.00 2009-10-21 00:24:49.000 294 26301.50 234.35 -19609.01 88888.00 2009-10-21 00:24:50.000 294 26301.48 234.38 -19609.04 99999.00 2009-10-21 00:24:51.000 294 26301.50 234.44 -19609.04 88888.00 2009-10-21 00:24:52.000 294 26301.49 234.43 -19609.04 88888.00 2009-10-21 00:24:53.000 294 26301.51 234.41 -19609.01 88888.00 2009-10-21 00:24:54.000 294 26301.51 234.41 -19609.03 88888.00 2009-10-21 00:24:55.000 294 26301.49 234.42 -19609.08 99999.00 2009-10-21 00:24:56.000 294 26301.49 234.42 -19609.08 88888.00 2009-10-21 00:24:57.000 294 26301.48 234.40 -19609.07 88888.00 2009-10-21 00:24:58.000 294 26301.49 234.39 -19609.07 88888.00 2009-10-21 00:24:59.000 294 26301.49 234.42 -19609.09 88888.00 2009-10-21 00:25:00.000 294 26301.49 234.46 -19609.11 99999.00 2009-10-21 00:25:01.000 294 26301.48 234.45 -19609.13 88888.00 2009-10-21 00:25:02.000 294 26301.47 234.45 -19609.09 88888.00 2009-10-21 00:25:03.000 294 26301.48 234.44 -19609.08 88888.00 2009-10-21 00:25:04.000 294 26301.45 234.41 -19609.09 88888.00 2009-10-21 00:25:05.000 294 26301.45 234.41 -19609.12 99999.00 2009-10-21 00:25:06.000 294 26301.44 234.41 -19609.11 88888.00 2009-10-21 00:25:07.000 294 26301.45 234.39 -19609.11 88888.00 2009-10-21 00:25:08.000 294 26301.44 234.39 -19609.09 88888.00 2009-10-21 00:25:09.000 294 26301.40 234.39 -19609.11 88888.00 2009-10-21 00:25:10.000 294 26301.42 234.40 -19609.13 99999.00 2009-10-21 00:25:11.000 294 26301.43 234.43 -19609.13 88888.00 2009-10-21 00:25:12.000 294 26301.39 234.42 -19609.13 88888.00 2009-10-21 00:25:13.000 294 26301.39 234.38 -19609.13 88888.00 2009-10-21 00:25:14.000 294 26301.42 234.35 -19609.10 88888.00 2009-10-21 00:25:15.000 294 26301.41 234.39 -19609.11 99999.00 2009-10-21 00:25:16.000 294 26301.40 234.40 -19609.10 88888.00 2009-10-21 00:25:17.000 294 26301.40 234.37 -19609.09 88888.00 2009-10-21 00:25:18.000 294 26301.41 234.38 -19609.11 88888.00 2009-10-21 00:25:19.000 294 26301.37 234.37 -19609.10 88888.00 2009-10-21 00:25:20.000 294 26301.39 234.38 -19609.09 99999.00 2009-10-21 00:25:21.000 294 26301.43 234.43 -19609.14 88888.00 2009-10-21 00:25:22.000 294 26301.42 234.41 -19609.12 88888.00 2009-10-21 00:25:23.000 294 26301.40 234.38 -19609.12 88888.00 2009-10-21 00:25:24.000 294 26301.42 234.35 -19609.14 88888.00 2009-10-21 00:25:25.000 294 26301.42 234.39 -19609.13 99999.00 2009-10-21 00:25:26.000 294 26301.43 234.42 -19609.14 88888.00 2009-10-21 00:25:27.000 294 26301.43 234.38 -19609.11 88888.00 2009-10-21 00:25:28.000 294 26301.43 234.40 -19609.13 88888.00 2009-10-21 00:25:29.000 294 26301.47 234.37 -19609.14 88888.00 2009-10-21 00:25:30.000 294 26301.49 234.39 -19609.15 99999.00 2009-10-21 00:25:31.000 294 26301.47 234.39 -19609.17 88888.00 2009-10-21 00:25:32.000 294 26301.49 234.39 -19609.14 88888.00 2009-10-21 00:25:33.000 294 26301.46 234.42 -19609.13 88888.00 2009-10-21 00:25:34.000 294 26301.50 234.41 -19609.14 88888.00 2009-10-21 00:25:35.000 294 26301.51 234.40 -19609.12 99999.00 2009-10-21 00:25:36.000 294 26301.47 234.42 -19609.14 88888.00 2009-10-21 00:25:37.000 294 26301.46 234.38 -19609.19 88888.00 2009-10-21 00:25:38.000 294 26301.45 234.32 -19609.17 88888.00 2009-10-21 00:25:39.000 294 26301.45 234.32 -19609.16 88888.00 2009-10-21 00:25:40.000 294 26301.45 234.36 -19609.16 99999.00 2009-10-21 00:25:41.000 294 26301.47 234.42 -19609.18 88888.00 2009-10-21 00:25:42.000 294 26301.49 234.44 -19609.20 88888.00 2009-10-21 00:25:43.000 294 26301.51 234.40 -19609.18 88888.00 2009-10-21 00:25:44.000 294 26301.50 234.40 -19609.16 88888.00 2009-10-21 00:25:45.000 294 26301.51 234.43 -19609.16 99999.00 2009-10-21 00:25:46.000 294 26301.51 234.45 -19609.16 88888.00 2009-10-21 00:25:47.000 294 26301.51 234.44 -19609.17 88888.00 2009-10-21 00:25:48.000 294 26301.49 234.42 -19609.15 88888.00 2009-10-21 00:25:49.000 294 26301.50 234.41 -19609.16 88888.00 2009-10-21 00:25:50.000 294 26301.52 234.44 -19609.18 99999.00 2009-10-21 00:25:51.000 294 26301.50 234.40 -19609.22 88888.00 2009-10-21 00:25:52.000 294 26301.49 234.43 -19609.22 88888.00 2009-10-21 00:25:53.000 294 26301.49 234.44 -19609.17 88888.00 2009-10-21 00:25:54.000 294 26301.48 234.44 -19609.13 88888.00 2009-10-21 00:25:55.000 294 26301.52 234.48 -19609.13 99999.00 2009-10-21 00:25:56.000 294 26301.52 234.53 -19609.10 88888.00 2009-10-21 00:25:57.000 294 26301.53 234.49 -19609.14 88888.00 2009-10-21 00:25:58.000 294 26301.54 234.42 -19609.11 88888.00 2009-10-21 00:25:59.000 294 26301.53 234.41 -19609.09 88888.00 2009-10-21 00:26:00.000 294 26301.53 234.48 -19609.13 99999.00 2009-10-21 00:26:01.000 294 26301.56 234.47 -19609.15 88888.00 2009-10-21 00:26:02.000 294 26301.56 234.46 -19609.13 88888.00 2009-10-21 00:26:03.000 294 26301.53 234.45 -19609.09 88888.00 2009-10-21 00:26:04.000 294 26301.52 234.41 -19609.12 88888.00 2009-10-21 00:26:05.000 294 26301.53 234.40 -19609.13 99999.00 2009-10-21 00:26:06.000 294 26301.54 234.41 -19609.16 88888.00 2009-10-21 00:26:07.000 294 26301.57 234.38 -19609.17 88888.00 2009-10-21 00:26:08.000 294 26301.54 234.36 -19609.15 88888.00 2009-10-21 00:26:09.000 294 26301.52 234.37 -19609.11 88888.00 2009-10-21 00:26:10.000 294 26301.53 234.38 -19609.13 99999.00 2009-10-21 00:26:11.000 294 26301.54 234.38 -19609.16 88888.00 2009-10-21 00:26:12.000 294 26301.54 234.32 -19609.14 88888.00 2009-10-21 00:26:13.000 294 26301.50 234.30 -19609.16 88888.00 2009-10-21 00:26:14.000 294 26301.54 234.35 -19609.17 88888.00 2009-10-21 00:26:15.000 294 26301.57 234.40 -19609.18 99999.00 2009-10-21 00:26:16.000 294 26301.56 234.39 -19609.20 88888.00 2009-10-21 00:26:17.000 294 26301.57 234.38 -19609.21 88888.00 2009-10-21 00:26:18.000 294 26301.54 234.38 -19609.19 88888.00 2009-10-21 00:26:19.000 294 26301.52 234.38 -19609.18 88888.00 2009-10-21 00:26:20.000 294 26301.54 234.44 -19609.15 99999.00 2009-10-21 00:26:21.000 294 26301.57 234.47 -19609.13 88888.00 2009-10-21 00:26:22.000 294 26301.60 234.44 -19609.11 88888.00 2009-10-21 00:26:23.000 294 26301.61 234.40 -19609.14 88888.00 2009-10-21 00:26:24.000 294 26301.60 234.41 -19609.13 88888.00 2009-10-21 00:26:25.000 294 26301.60 234.48 -19609.11 99999.00 2009-10-21 00:26:26.000 294 26301.61 234.49 -19609.08 88888.00 2009-10-21 00:26:27.000 294 26301.61 234.42 -19609.10 88888.00 2009-10-21 00:26:28.000 294 26301.59 234.40 -19609.09 88888.00 2009-10-21 00:26:29.000 294 26301.60 234.40 -19609.07 88888.00 2009-10-21 00:26:30.000 294 26301.60 234.38 -19609.07 99999.00 2009-10-21 00:26:31.000 294 26301.62 234.40 -19609.07 88888.00 2009-10-21 00:26:32.000 294 26301.57 234.40 -19609.09 88888.00 2009-10-21 00:26:33.000 294 26301.57 234.39 -19609.07 88888.00 2009-10-21 00:26:34.000 294 26301.60 234.37 -19609.08 88888.00 2009-10-21 00:26:35.000 294 26301.61 234.38 -19609.09 99999.00 2009-10-21 00:26:36.000 294 26301.63 234.42 -19609.08 88888.00 2009-10-21 00:26:37.000 294 26301.64 234.38 -19609.02 88888.00 2009-10-21 00:26:38.000 294 26301.63 234.33 -19609.02 88888.00 2009-10-21 00:26:39.000 294 26301.62 234.35 -19609.02 88888.00 2009-10-21 00:26:40.000 294 26301.60 234.40 -19609.06 99999.00 2009-10-21 00:26:41.000 294 26301.64 234.42 -19609.07 88888.00 2009-10-21 00:26:42.000 294 26301.66 234.39 -19609.06 88888.00 2009-10-21 00:26:43.000 294 26301.67 234.36 -19609.06 88888.00 2009-10-21 00:26:44.000 294 26301.65 234.38 -19609.08 88888.00 2009-10-21 00:26:45.000 294 26301.65 234.38 -19609.08 99999.00 2009-10-21 00:26:46.000 294 26301.66 234.43 -19609.11 88888.00 2009-10-21 00:26:47.000 294 26301.68 234.38 -19609.12 88888.00 2009-10-21 00:26:48.000 294 26301.68 234.35 -19609.13 88888.00 2009-10-21 00:26:49.000 294 26301.66 234.27 -19609.17 88888.00 2009-10-21 00:26:50.000 294 26301.65 234.32 -19609.19 99999.00 2009-10-21 00:26:51.000 294 26301.65 234.38 -19609.13 88888.00 2009-10-21 00:26:52.000 294 26301.63 234.36 -19609.12 88888.00 2009-10-21 00:26:53.000 294 26301.63 234.36 -19609.13 88888.00 2009-10-21 00:26:54.000 294 26301.66 234.36 -19609.09 88888.00 2009-10-21 00:26:55.000 294 26301.67 234.36 -19609.08 99999.00 2009-10-21 00:26:56.000 294 26301.65 234.40 -19609.11 88888.00 2009-10-21 00:26:57.000 294 26301.65 234.36 -19609.09 88888.00 2009-10-21 00:26:58.000 294 26301.61 234.35 -19609.10 88888.00 2009-10-21 00:26:59.000 294 26301.53 234.35 -19609.11 88888.00 2009-10-21 00:27:00.000 294 26301.54 234.37 -19609.11 99999.00 2009-10-21 00:27:01.000 294 26301.55 234.36 -19609.16 88888.00 2009-10-21 00:27:02.000 294 26301.56 234.29 -19609.19 88888.00 2009-10-21 00:27:03.000 294 26301.57 234.27 -19609.20 88888.00 2009-10-21 00:27:04.000 294 26301.58 234.31 -19609.17 88888.00 2009-10-21 00:27:05.000 294 26301.57 234.37 -19609.17 99999.00 2009-10-21 00:27:06.000 294 26301.54 234.40 -19609.19 88888.00 2009-10-21 00:27:07.000 294 26301.55 234.37 -19609.15 88888.00 2009-10-21 00:27:08.000 294 26301.54 234.30 -19609.16 88888.00 2009-10-21 00:27:09.000 294 26301.51 234.27 -19609.17 88888.00 2009-10-21 00:27:10.000 294 26301.52 234.33 -19609.21 99999.00 2009-10-21 00:27:11.000 294 26301.53 234.40 -19609.23 88888.00 2009-10-21 00:27:12.000 294 26301.50 234.35 -19609.21 88888.00 2009-10-21 00:27:13.000 294 26301.46 234.29 -19609.19 88888.00 2009-10-21 00:27:14.000 294 26301.47 234.27 -19609.20 88888.00 2009-10-21 00:27:15.000 294 26301.52 234.30 -19609.20 99999.00 2009-10-21 00:27:16.000 294 26301.51 234.33 -19609.21 88888.00 2009-10-21 00:27:17.000 294 26301.53 234.31 -19609.22 88888.00 2009-10-21 00:27:18.000 294 26301.51 234.30 -19609.19 88888.00 2009-10-21 00:27:19.000 294 26301.48 234.31 -19609.20 88888.00 2009-10-21 00:27:20.000 294 26301.44 234.33 -19609.20 99999.00 2009-10-21 00:27:21.000 294 26301.40 234.36 -19609.23 88888.00 2009-10-21 00:27:22.000 294 26301.42 234.34 -19609.22 88888.00 2009-10-21 00:27:23.000 294 26301.43 234.32 -19609.19 88888.00 2009-10-21 00:27:24.000 294 26301.41 234.31 -19609.19 88888.00 2009-10-21 00:27:25.000 294 26301.43 234.33 -19609.19 99999.00 2009-10-21 00:27:26.000 294 26301.42 234.35 -19609.17 88888.00 2009-10-21 00:27:27.000 294 26301.42 234.33 -19609.17 88888.00 2009-10-21 00:27:28.000 294 26301.40 234.31 -19609.18 88888.00 2009-10-21 00:27:29.000 294 26301.39 234.31 -19609.19 88888.00 2009-10-21 00:27:30.000 294 26301.37 234.33 -19609.21 99999.00 2009-10-21 00:27:31.000 294 26301.37 234.38 -19609.22 88888.00 2009-10-21 00:27:32.000 294 26301.35 234.36 -19609.22 88888.00 2009-10-21 00:27:33.000 294 26301.36 234.32 -19609.20 88888.00 2009-10-21 00:27:34.000 294 26301.35 234.35 -19609.20 88888.00 2009-10-21 00:27:35.000 294 26301.36 234.39 -19609.20 99999.00 2009-10-21 00:27:36.000 294 26301.37 234.41 -19609.20 88888.00 2009-10-21 00:27:37.000 294 26301.37 234.41 -19609.17 88888.00 2009-10-21 00:27:38.000 294 26301.38 234.34 -19609.09 88888.00 2009-10-21 00:27:39.000 294 26301.36 234.32 -19609.12 88888.00 2009-10-21 00:27:40.000 294 26301.34 234.36 -19609.15 99999.00 2009-10-21 00:27:41.000 294 26301.33 234.38 -19609.19 88888.00 2009-10-21 00:27:42.000 294 26301.33 234.34 -19609.17 88888.00 2009-10-21 00:27:43.000 294 26301.32 234.30 -19609.20 88888.00 2009-10-21 00:27:44.000 294 26301.32 234.28 -19609.20 88888.00 2009-10-21 00:27:45.000 294 26301.33 234.31 -19609.17 99999.00 2009-10-21 00:27:46.000 294 26301.31 234.39 -19609.18 88888.00 2009-10-21 00:27:47.000 294 26301.27 234.38 -19609.17 88888.00 2009-10-21 00:27:48.000 294 26301.27 234.35 -19609.16 88888.00 2009-10-21 00:27:49.000 294 26301.27 234.36 -19609.14 88888.00 2009-10-21 00:27:50.000 294 26301.24 234.34 -19609.15 99999.00 2009-10-21 00:27:51.000 294 26301.25 234.36 -19609.19 88888.00 2009-10-21 00:27:52.000 294 26301.25 234.33 -19609.20 88888.00 2009-10-21 00:27:53.000 294 26301.24 234.31 -19609.20 88888.00 2009-10-21 00:27:54.000 294 26301.25 234.31 -19609.19 88888.00 2009-10-21 00:27:55.000 294 26301.28 234.33 -19609.17 99999.00 2009-10-21 00:27:56.000 294 26301.26 234.35 -19609.16 88888.00 2009-10-21 00:27:57.000 294 26301.25 234.31 -19609.16 88888.00 2009-10-21 00:27:58.000 294 26301.25 234.29 -19609.18 88888.00 2009-10-21 00:27:59.000 294 26301.26 234.30 -19609.20 88888.00 2009-10-21 00:28:00.000 294 26301.27 234.35 -19609.19 99999.00 2009-10-21 00:28:01.000 294 26301.22 234.37 -19609.19 88888.00 2009-10-21 00:28:02.000 294 26301.22 234.33 -19609.19 88888.00 2009-10-21 00:28:03.000 294 26301.26 234.29 -19609.20 88888.00 2009-10-21 00:28:04.000 294 26301.27 234.29 -19609.22 88888.00 2009-10-21 00:28:05.000 294 26301.27 234.33 -19609.20 99999.00 2009-10-21 00:28:06.000 294 26301.24 234.34 -19609.21 88888.00 2009-10-21 00:28:07.000 294 26301.21 234.32 -19609.20 88888.00 2009-10-21 00:28:08.000 294 26301.23 234.30 -19609.19 88888.00 2009-10-21 00:28:09.000 294 26301.24 234.28 -19609.20 88888.00 2009-10-21 00:28:10.000 294 26301.22 234.32 -19609.19 99999.00 2009-10-21 00:28:11.000 294 26301.22 234.36 -19609.23 88888.00 2009-10-21 00:28:12.000 294 26301.20 234.32 -19609.20 88888.00 2009-10-21 00:28:13.000 294 26301.17 234.30 -19609.23 88888.00 2009-10-21 00:28:14.000 294 26301.19 234.30 -19609.22 88888.00 2009-10-21 00:28:15.000 294 26301.18 234.30 -19609.22 99999.00 2009-10-21 00:28:16.000 294 26301.21 234.32 -19609.21 88888.00 2009-10-21 00:28:17.000 294 26301.23 234.31 -19609.26 88888.00 2009-10-21 00:28:18.000 294 26301.21 234.30 -19609.25 88888.00 2009-10-21 00:28:19.000 294 26301.18 234.28 -19609.29 88888.00 2009-10-21 00:28:20.000 294 26301.19 234.27 -19609.28 99999.00 2009-10-21 00:28:21.000 294 26301.21 234.31 -19609.26 88888.00 2009-10-21 00:28:22.000 294 26301.21 234.26 -19609.26 88888.00 2009-10-21 00:28:23.000 294 26301.16 234.25 -19609.24 88888.00 2009-10-21 00:28:24.000 294 26301.17 234.23 -19609.25 88888.00 2009-10-21 00:28:25.000 294 26301.19 234.23 -19609.23 99999.00 2009-10-21 00:28:26.000 294 26301.16 234.27 -19609.25 88888.00 2009-10-21 00:28:27.000 294 26301.17 234.24 -19609.26 88888.00 2009-10-21 00:28:28.000 294 26301.18 234.22 -19609.23 88888.00 2009-10-21 00:28:29.000 294 26301.17 234.21 -19609.25 88888.00 2009-10-21 00:28:30.000 294 26301.19 234.22 -19609.25 99999.00 2009-10-21 00:28:31.000 294 26301.19 234.27 -19609.23 88888.00 2009-10-21 00:28:32.000 294 26301.20 234.22 -19609.22 88888.00 2009-10-21 00:28:33.000 294 26301.18 234.23 -19609.25 88888.00 2009-10-21 00:28:34.000 294 26301.15 234.23 -19609.25 88888.00 2009-10-21 00:28:35.000 294 26301.16 234.28 -19609.26 99999.00 2009-10-21 00:28:36.000 294 26301.17 234.30 -19609.25 88888.00 2009-10-21 00:28:37.000 294 26301.23 234.29 -19609.26 88888.00 2009-10-21 00:28:38.000 294 26301.23 234.27 -19609.28 88888.00 2009-10-21 00:28:39.000 294 26301.20 234.27 -19609.26 88888.00 2009-10-21 00:28:40.000 294 26301.21 234.29 -19609.25 99999.00 2009-10-21 00:28:41.000 294 26301.26 234.31 -19609.25 88888.00 2009-10-21 00:28:42.000 294 26301.25 234.26 -19609.24 88888.00 2009-10-21 00:28:43.000 294 26301.23 234.20 -19609.25 88888.00 2009-10-21 00:28:44.000 294 26301.18 234.18 -19609.20 88888.00 2009-10-21 00:28:45.000 294 26301.21 234.22 -19609.22 99999.00 2009-10-21 00:28:46.000 294 26301.23 234.23 -19609.26 88888.00 2009-10-21 00:28:47.000 294 26301.24 234.18 -19609.24 88888.00 2009-10-21 00:28:48.000 294 26301.20 234.16 -19609.23 88888.00 2009-10-21 00:28:49.000 294 26301.19 234.19 -19609.23 88888.00 2009-10-21 00:28:50.000 294 26301.21 234.21 -19609.23 99999.00 2009-10-21 00:28:51.000 294 26301.24 234.22 -19609.21 88888.00 2009-10-21 00:28:52.000 294 26301.23 234.23 -19609.21 88888.00 2009-10-21 00:28:53.000 294 26301.23 234.20 -19609.22 88888.00 2009-10-21 00:28:54.000 294 26301.20 234.21 -19609.22 88888.00 2009-10-21 00:28:55.000 294 26301.20 234.21 -19609.22 99999.00 2009-10-21 00:28:56.000 294 26301.21 234.22 -19609.20 88888.00 2009-10-21 00:28:57.000 294 26301.20 234.23 -19609.19 88888.00 2009-10-21 00:28:58.000 294 26301.20 234.22 -19609.18 88888.00 2009-10-21 00:28:59.000 294 26301.20 234.20 -19609.20 88888.00 2009-10-21 00:29:00.000 294 26301.18 234.22 -19609.22 99999.00 2009-10-21 00:29:01.000 294 26301.20 234.23 -19609.23 88888.00 2009-10-21 00:29:02.000 294 26301.18 234.22 -19609.22 88888.00 2009-10-21 00:29:03.000 294 26301.21 234.19 -19609.24 88888.00 2009-10-21 00:29:04.000 294 26301.24 234.20 -19609.22 88888.00 2009-10-21 00:29:05.000 294 26301.23 234.24 -19609.19 99999.00 2009-10-21 00:29:06.000 294 26301.22 234.27 -19609.21 88888.00 2009-10-21 00:29:07.000 294 26301.21 234.23 -19609.23 88888.00 2009-10-21 00:29:08.000 294 26301.23 234.15 -19609.23 88888.00 2009-10-21 00:29:09.000 294 26301.19 234.16 -19609.23 88888.00 2009-10-21 00:29:10.000 294 26301.22 234.23 -19609.22 99999.00 2009-10-21 00:29:11.000 294 26301.26 234.27 -19609.24 88888.00 2009-10-21 00:29:12.000 294 26301.28 234.21 -19609.22 88888.00 2009-10-21 00:29:13.000 294 26301.29 234.15 -19609.19 88888.00 2009-10-21 00:29:14.000 294 26301.26 234.16 -19609.18 88888.00 2009-10-21 00:29:15.000 294 26301.26 234.18 -19609.22 99999.00 2009-10-21 00:29:16.000 294 26301.27 234.21 -19609.23 88888.00 2009-10-21 00:29:17.000 294 26301.27 234.21 -19609.24 88888.00 2009-10-21 00:29:18.000 294 26301.24 234.18 -19609.22 88888.00 2009-10-21 00:29:19.000 294 26301.25 234.17 -19609.20 88888.00 2009-10-21 00:29:20.000 294 26301.25 234.23 -19609.17 99999.00 2009-10-21 00:29:21.000 294 26301.28 234.27 -19609.25 88888.00 2009-10-21 00:29:22.000 294 26301.24 234.23 -19609.19 88888.00 2009-10-21 00:29:23.000 294 26301.23 234.22 -19609.21 88888.00 2009-10-21 00:29:24.000 294 26301.25 234.21 -19609.24 88888.00 2009-10-21 00:29:25.000 294 26301.26 234.22 -19609.25 99999.00 2009-10-21 00:29:26.000 294 26301.26 234.22 -19609.27 88888.00 2009-10-21 00:29:27.000 294 26301.25 234.22 -19609.24 88888.00 2009-10-21 00:29:28.000 294 26301.27 234.21 -19609.25 88888.00 2009-10-21 00:29:29.000 294 26301.27 234.19 -19609.25 88888.00 2009-10-21 00:29:30.000 294 26301.26 234.27 -19609.29 99999.00 2009-10-21 00:29:31.000 294 26301.22 234.28 -19609.27 88888.00 2009-10-21 00:29:32.000 294 26301.23 234.25 -19609.22 88888.00 2009-10-21 00:29:33.000 294 26301.26 234.23 -19609.23 88888.00 2009-10-21 00:29:34.000 294 26301.27 234.21 -19609.26 88888.00 2009-10-21 00:29:35.000 294 26301.25 234.25 -19609.23 99999.00 2009-10-21 00:29:36.000 294 26301.24 234.28 -19609.24 88888.00 2009-10-21 00:29:37.000 294 26301.19 234.25 -19609.21 88888.00 2009-10-21 00:29:38.000 294 26301.17 234.21 -19609.24 88888.00 2009-10-21 00:29:39.000 294 26301.18 234.22 -19609.27 88888.00 2009-10-21 00:29:40.000 294 26301.20 234.25 -19609.24 99999.00 2009-10-21 00:29:41.000 294 26301.22 234.28 -19609.24 88888.00 2009-10-21 00:29:42.000 294 26301.19 234.23 -19609.28 88888.00 2009-10-21 00:29:43.000 294 26301.19 234.21 -19609.27 88888.00 2009-10-21 00:29:44.000 294 26301.19 234.19 -19609.26 88888.00 2009-10-21 00:29:45.000 294 26301.18 234.19 -19609.25 99999.00 2009-10-21 00:29:46.000 294 26301.16 234.23 -19609.25 88888.00 2009-10-21 00:29:47.000 294 26301.16 234.18 -19609.28 88888.00 2009-10-21 00:29:48.000 294 26301.19 234.15 -19609.29 88888.00 2009-10-21 00:29:49.000 294 26301.15 234.11 -19609.23 88888.00 2009-10-21 00:29:50.000 294 26301.16 234.17 -19609.24 99999.00 2009-10-21 00:29:51.000 294 26301.15 234.20 -19609.23 88888.00 2009-10-21 00:29:52.000 294 26301.15 234.19 -19609.22 88888.00 2009-10-21 00:29:53.000 294 26301.18 234.16 -19609.25 88888.00 2009-10-21 00:29:54.000 294 26301.20 234.15 -19609.22 88888.00 2009-10-21 00:29:55.000 294 26301.17 234.17 -19609.21 99999.00 2009-10-21 00:29:56.000 294 26301.17 234.21 -19609.22 88888.00 2009-10-21 00:29:57.000 294 26301.15 234.20 -19609.24 88888.00 2009-10-21 00:29:58.000 294 26301.11 234.19 -19609.22 88888.00 2009-10-21 00:29:59.000 294 26301.10 234.18 -19609.25 88888.00 2009-10-21 00:30:00.000 294 26301.13 234.21 -19609.27 99999.00 2009-10-21 00:30:01.000 294 26301.16 234.22 -19609.24 88888.00 2009-10-21 00:30:02.000 294 26301.15 234.22 -19609.25 88888.00 2009-10-21 00:30:03.000 294 26301.13 234.19 -19609.26 88888.00 2009-10-21 00:30:04.000 294 26301.12 234.16 -19609.25 88888.00 2009-10-21 00:30:05.000 294 26301.16 234.16 -19609.26 99999.00 2009-10-21 00:30:06.000 294 26301.17 234.21 -19609.25 88888.00 2009-10-21 00:30:07.000 294 26301.16 234.20 -19609.25 88888.00 2009-10-21 00:30:08.000 294 26301.14 234.19 -19609.24 88888.00 2009-10-21 00:30:09.000 294 26301.15 234.17 -19609.22 88888.00 2009-10-21 00:30:10.000 294 26301.16 234.16 -19609.26 99999.00 2009-10-21 00:30:11.000 294 26301.19 234.17 -19609.29 88888.00 2009-10-21 00:30:12.000 294 26301.21 234.18 -19609.27 88888.00 2009-10-21 00:30:13.000 294 26301.20 234.18 -19609.28 88888.00 2009-10-21 00:30:14.000 294 26301.17 234.16 -19609.27 88888.00 2009-10-21 00:30:15.000 294 26301.20 234.22 -19609.31 99999.00 2009-10-21 00:30:16.000 294 26301.18 234.24 -19609.34 88888.00 2009-10-21 00:30:17.000 294 26301.15 234.20 -19609.31 88888.00 2009-10-21 00:30:18.000 294 26301.15 234.24 -19609.29 88888.00 2009-10-21 00:30:19.000 294 26301.16 234.22 -19609.30 88888.00 2009-10-21 00:30:20.000 294 26301.16 234.22 -19609.30 99999.00 2009-10-21 00:30:21.000 294 26301.18 234.24 -19609.31 88888.00 2009-10-21 00:30:22.000 294 26301.15 234.20 -19609.27 88888.00 2009-10-21 00:30:23.000 294 26301.13 234.19 -19609.26 88888.00 2009-10-21 00:30:24.000 294 26301.12 234.17 -19609.25 88888.00 2009-10-21 00:30:25.000 294 26301.15 234.15 -19609.29 99999.00 2009-10-21 00:30:26.000 294 26301.14 234.16 -19609.26 88888.00 2009-10-21 00:30:27.000 294 26301.12 234.15 -19609.28 88888.00 2009-10-21 00:30:28.000 294 26301.08 234.18 -19609.30 88888.00 2009-10-21 00:30:29.000 294 26301.09 234.15 -19609.30 88888.00 2009-10-21 00:30:30.000 294 26301.16 234.21 -19609.28 99999.00 2009-10-21 00:30:31.000 294 26301.15 234.24 -19609.27 88888.00 2009-10-21 00:30:32.000 294 26301.11 234.18 -19609.28 88888.00 2009-10-21 00:30:33.000 294 26301.11 234.18 -19609.29 88888.00 2009-10-21 00:30:34.000 294 26301.13 234.19 -19609.28 88888.00 2009-10-21 00:30:35.000 294 26301.13 234.23 -19609.28 99999.00 2009-10-21 00:30:36.000 294 26301.12 234.25 -19609.31 88888.00 2009-10-21 00:30:37.000 294 26301.09 234.22 -19609.32 88888.00 2009-10-21 00:30:38.000 294 26301.10 234.20 -19609.34 88888.00 2009-10-21 00:30:39.000 294 26301.09 234.17 -19609.31 88888.00 2009-10-21 00:30:40.000 294 26301.07 234.19 -19609.32 99999.00 2009-10-21 00:30:41.000 294 26301.08 234.20 -19609.32 88888.00 2009-10-21 00:30:42.000 294 26301.10 234.18 -19609.36 88888.00 2009-10-21 00:30:43.000 294 26301.08 234.16 -19609.35 88888.00 2009-10-21 00:30:44.000 294 26301.08 234.16 -19609.32 88888.00 2009-10-21 00:30:45.000 294 26301.08 234.16 -19609.30 99999.00 2009-10-21 00:30:46.000 294 26301.07 234.18 -19609.35 88888.00 2009-10-21 00:30:47.000 294 26301.05 234.16 -19609.31 88888.00 2009-10-21 00:30:48.000 294 26301.04 234.18 -19609.30 88888.00 2009-10-21 00:30:49.000 294 26301.06 234.20 -19609.32 88888.00 2009-10-21 00:30:50.000 294 26301.07 234.22 -19609.33 99999.00 2009-10-21 00:30:51.000 294 26301.08 234.20 -19609.37 88888.00 2009-10-21 00:30:52.000 294 26301.12 234.17 -19609.35 88888.00 2009-10-21 00:30:53.000 294 26301.13 234.15 -19609.35 88888.00 2009-10-21 00:30:54.000 294 26301.10 234.17 -19609.34 88888.00 2009-10-21 00:30:55.000 294 26301.11 234.20 -19609.31 99999.00 2009-10-21 00:30:56.000 294 26301.12 234.21 -19609.33 88888.00 2009-10-21 00:30:57.000 294 26301.09 234.18 -19609.33 88888.00 2009-10-21 00:30:58.000 294 26301.09 234.18 -19609.34 88888.00 2009-10-21 00:30:59.000 294 26301.10 234.20 -19609.31 88888.00 2009-10-21 00:31:00.000 294 26301.08 234.18 -19609.30 99999.00 2009-10-21 00:31:01.000 294 26301.09 234.18 -19609.33 88888.00 2009-10-21 00:31:02.000 294 26301.06 234.19 -19609.35 88888.00 2009-10-21 00:31:03.000 294 26301.07 234.21 -19609.34 88888.00 2009-10-21 00:31:04.000 294 26301.05 234.22 -19609.36 88888.00 2009-10-21 00:31:05.000 294 26301.07 234.20 -19609.36 99999.00 2009-10-21 00:31:06.000 294 26301.08 234.20 -19609.34 88888.00 2009-10-21 00:31:07.000 294 26301.09 234.18 -19609.33 88888.00 2009-10-21 00:31:08.000 294 26301.08 234.15 -19609.38 88888.00 2009-10-21 00:31:09.000 294 26301.08 234.14 -19609.39 88888.00 2009-10-21 00:31:10.000 294 26301.10 234.16 -19609.34 99999.00 2009-10-21 00:31:11.000 294 26301.12 234.17 -19609.31 88888.00 2009-10-21 00:31:12.000 294 26301.09 234.15 -19609.32 88888.00 2009-10-21 00:31:13.000 294 26301.10 234.17 -19609.32 88888.00 2009-10-21 00:31:14.000 294 26301.14 234.14 -19609.34 88888.00 2009-10-21 00:31:15.000 294 26301.14 234.17 -19609.36 99999.00 2009-10-21 00:31:16.000 294 26301.14 234.19 -19609.35 88888.00 2009-10-21 00:31:17.000 294 26301.15 234.16 -19609.37 88888.00 2009-10-21 00:31:18.000 294 26301.13 234.14 -19609.36 88888.00 2009-10-21 00:31:19.000 294 26301.15 234.13 -19609.32 88888.00 2009-10-21 00:31:20.000 294 26301.10 234.14 -19609.30 99999.00 2009-10-21 00:31:21.000 294 26301.15 234.17 -19609.32 88888.00 2009-10-21 00:31:22.000 294 26301.16 234.13 -19609.34 88888.00 2009-10-21 00:31:23.000 294 26301.16 234.10 -19609.35 88888.00 2009-10-21 00:31:24.000 294 26301.17 234.11 -19609.36 88888.00 2009-10-21 00:31:25.000 294 26301.15 234.16 -19609.39 99999.00 2009-10-21 00:31:26.000 294 26301.16 234.17 -19609.38 88888.00 2009-10-21 00:31:27.000 294 26301.12 234.16 -19609.35 88888.00 2009-10-21 00:31:28.000 294 26301.09 234.16 -19609.33 88888.00 2009-10-21 00:31:29.000 294 26301.09 234.15 -19609.33 88888.00 2009-10-21 00:31:30.000 294 26301.16 234.13 -19609.34 99999.00 2009-10-21 00:31:31.000 294 26301.14 234.11 -19609.36 88888.00 2009-10-21 00:31:32.000 294 26301.13 234.07 -19609.35 88888.00 2009-10-21 00:31:33.000 294 26301.17 234.04 -19609.35 88888.00 2009-10-21 00:31:34.000 294 26301.17 234.08 -19609.38 88888.00 2009-10-21 00:31:35.000 294 26301.18 234.11 -19609.41 99999.00 2009-10-21 00:31:36.000 294 26301.18 234.13 -19609.43 88888.00 2009-10-21 00:31:37.000 294 26301.14 234.12 -19609.40 88888.00 2009-10-21 00:31:38.000 294 26301.14 234.09 -19609.37 88888.00 2009-10-21 00:31:39.000 294 26301.16 234.07 -19609.37 88888.00 2009-10-21 00:31:40.000 294 26301.20 234.12 -19609.36 99999.00 2009-10-21 00:31:41.000 294 26301.18 234.17 -19609.38 88888.00 2009-10-21 00:31:42.000 294 26301.17 234.16 -19609.36 88888.00 2009-10-21 00:31:43.000 294 26301.18 234.16 -19609.35 88888.00 2009-10-21 00:31:44.000 294 26301.17 234.12 -19609.32 88888.00 2009-10-21 00:31:45.000 294 26301.16 234.12 -19609.32 99999.00 2009-10-21 00:31:46.000 294 26301.16 234.15 -19609.33 88888.00 2009-10-21 00:31:47.000 294 26301.17 234.11 -19609.33 88888.00 2009-10-21 00:31:48.000 294 26301.16 234.08 -19609.35 88888.00 2009-10-21 00:31:49.000 294 26301.16 234.08 -19609.34 88888.00 2009-10-21 00:31:50.000 294 26301.19 234.10 -19609.34 99999.00 2009-10-21 00:31:51.000 294 26301.18 234.09 -19609.32 88888.00 2009-10-21 00:31:52.000 294 26301.16 234.07 -19609.32 88888.00 2009-10-21 00:31:53.000 294 26301.14 234.04 -19609.33 88888.00 2009-10-21 00:31:54.000 294 26301.13 234.04 -19609.34 88888.00 2009-10-21 00:31:55.000 294 26301.18 234.09 -19609.33 99999.00 2009-10-21 00:31:56.000 294 26301.17 234.10 -19609.32 88888.00 2009-10-21 00:31:57.000 294 26301.16 234.04 -19609.31 88888.00 2009-10-21 00:31:58.000 294 26301.16 234.04 -19609.30 88888.00 2009-10-21 00:31:59.000 294 26301.16 234.07 -19609.33 88888.00 2009-10-21 00:32:00.000 294 26301.15 234.10 -19609.33 99999.00 2009-10-21 00:32:01.000 294 26301.17 234.13 -19609.35 88888.00 2009-10-21 00:32:02.000 294 26301.15 234.12 -19609.36 88888.00 2009-10-21 00:32:03.000 294 26301.16 234.12 -19609.33 88888.00 2009-10-21 00:32:04.000 294 26301.15 234.07 -19609.31 88888.00 2009-10-21 00:32:05.000 294 26301.13 234.09 -19609.32 99999.00 2009-10-21 00:32:06.000 294 26301.13 234.12 -19609.33 88888.00 2009-10-21 00:32:07.000 294 26301.10 234.07 -19609.30 88888.00 2009-10-21 00:32:08.000 294 26301.11 234.02 -19609.31 88888.00 2009-10-21 00:32:09.000 294 26301.10 234.04 -19609.31 88888.00 2009-10-21 00:32:10.000 294 26301.11 234.07 -19609.30 99999.00 2009-10-21 00:32:11.000 294 26301.07 234.15 -19609.29 88888.00 2009-10-21 00:32:12.000 294 26301.08 234.14 -19609.27 88888.00 2009-10-21 00:32:13.000 294 26301.07 234.07 -19609.24 88888.00 2009-10-21 00:32:14.000 294 26301.05 234.09 -19609.23 88888.00 2009-10-21 00:32:15.000 294 26301.08 234.14 -19609.27 99999.00 2009-10-21 00:32:16.000 294 26301.06 234.16 -19609.31 88888.00 2009-10-21 00:32:17.000 294 26301.05 234.12 -19609.30 88888.00 2009-10-21 00:32:18.000 294 26301.05 234.09 -19609.32 88888.00 2009-10-21 00:32:19.000 294 26301.02 234.12 -19609.35 88888.00 2009-10-21 00:32:20.000 294 26301.03 234.17 -19609.37 99999.00 2009-10-21 00:32:21.000 294 26301.00 234.16 -19609.34 88888.00 2009-10-21 00:32:22.000 294 26300.98 234.10 -19609.30 88888.00 2009-10-21 00:32:23.000 294 26301.00 234.06 -19609.31 88888.00 2009-10-21 00:32:24.000 294 26300.99 234.10 -19609.35 88888.00 2009-10-21 00:32:25.000 294 26300.99 234.11 -19609.34 99999.00 2009-10-21 00:32:26.000 294 26300.98 234.16 -19609.36 88888.00 2009-10-21 00:32:27.000 294 26301.01 234.12 -19609.34 88888.00 2009-10-21 00:32:28.000 294 26300.99 234.10 -19609.33 88888.00 2009-10-21 00:32:29.000 294 26300.98 234.09 -19609.35 88888.00 2009-10-21 00:32:30.000 294 26300.99 234.15 -19609.35 99999.00 2009-10-21 00:32:31.000 294 26300.95 234.16 -19609.34 88888.00 2009-10-21 00:32:32.000 294 26300.95 234.14 -19609.34 88888.00 2009-10-21 00:32:33.000 294 26300.95 234.05 -19609.35 88888.00 2009-10-21 00:32:34.000 294 26300.97 234.02 -19609.37 88888.00 2009-10-21 00:32:35.000 294 26300.96 234.07 -19609.38 99999.00 2009-10-21 00:32:36.000 294 26300.96 234.13 -19609.37 88888.00 2009-10-21 00:32:37.000 294 26300.95 234.07 -19609.35 88888.00 2009-10-21 00:32:38.000 294 26300.94 234.06 -19609.34 88888.00 2009-10-21 00:32:39.000 294 26300.93 234.14 -19609.36 88888.00 2009-10-21 00:32:40.000 294 26300.92 234.14 -19609.35 99999.00 2009-10-21 00:32:41.000 294 26300.88 234.15 -19609.35 88888.00 2009-10-21 00:32:42.000 294 26300.87 234.12 -19609.36 88888.00 2009-10-21 00:32:43.000 294 26300.87 234.09 -19609.38 88888.00 2009-10-21 00:32:44.000 294 26300.82 234.09 -19609.34 88888.00 2009-10-21 00:32:45.000 294 26300.82 234.10 -19609.36 99999.00 2009-10-21 00:32:46.000 294 26300.83 234.15 -19609.38 88888.00 2009-10-21 00:32:47.000 294 26300.83 234.12 -19609.38 88888.00 2009-10-21 00:32:48.000 294 26300.82 234.12 -19609.41 88888.00 2009-10-21 00:32:49.000 294 26300.84 234.09 -19609.41 88888.00 2009-10-21 00:32:50.000 294 26300.84 234.10 -19609.41 99999.00 2009-10-21 00:32:51.000 294 26300.84 234.11 -19609.37 88888.00 2009-10-21 00:32:52.000 294 26300.85 234.08 -19609.37 88888.00 2009-10-21 00:32:53.000 294 26300.83 234.07 -19609.42 88888.00 2009-10-21 00:32:54.000 294 26300.81 234.10 -19609.43 88888.00 2009-10-21 00:32:55.000 294 26300.81 234.13 -19609.42 99999.00 2009-10-21 00:32:56.000 294 26300.84 234.16 -19609.40 88888.00 2009-10-21 00:32:57.000 294 26300.80 234.09 -19609.41 88888.00 2009-10-21 00:32:58.000 294 26300.77 234.09 -19609.42 88888.00 2009-10-21 00:32:59.000 294 26300.78 234.08 -19609.38 88888.00 2009-10-21 00:33:00.000 294 26300.77 234.09 -19609.37 99999.00 2009-10-21 00:33:01.000 294 26300.78 234.13 -19609.35 88888.00 2009-10-21 00:33:02.000 294 26300.82 234.06 -19609.36 88888.00 2009-10-21 00:33:03.000 294 26300.82 234.03 -19609.38 88888.00 2009-10-21 00:33:04.000 294 26300.82 234.05 -19609.38 88888.00 2009-10-21 00:33:05.000 294 26300.83 234.08 -19609.39 99999.00 2009-10-21 00:33:06.000 294 26300.83 234.12 -19609.40 88888.00 2009-10-21 00:33:07.000 294 26300.83 234.14 -19609.40 88888.00 2009-10-21 00:33:08.000 294 26300.85 234.11 -19609.41 88888.00 2009-10-21 00:33:09.000 294 26300.85 234.09 -19609.38 88888.00 2009-10-21 00:33:10.000 294 26300.85 234.12 -19609.40 99999.00 2009-10-21 00:33:11.000 294 26300.87 234.14 -19609.38 88888.00 2009-10-21 00:33:12.000 294 26300.85 234.11 -19609.39 88888.00 2009-10-21 00:33:13.000 294 26300.85 234.10 -19609.43 88888.00 2009-10-21 00:33:14.000 294 26300.85 234.11 -19609.42 88888.00 2009-10-21 00:33:15.000 294 26300.84 234.14 -19609.42 99999.00 2009-10-21 00:33:16.000 294 26300.85 234.16 -19609.42 88888.00 2009-10-21 00:33:17.000 294 26300.85 234.15 -19609.43 88888.00 2009-10-21 00:33:18.000 294 26300.85 234.12 -19609.40 88888.00 2009-10-21 00:33:19.000 294 26300.83 234.13 -19609.38 88888.00 2009-10-21 00:33:20.000 294 26300.83 234.18 -19609.41 99999.00 2009-10-21 00:33:21.000 294 26300.85 234.20 -19609.45 88888.00 2009-10-21 00:33:22.000 294 26300.82 234.14 -19609.45 88888.00 2009-10-21 00:33:23.000 294 26300.79 234.11 -19609.43 88888.00 2009-10-21 00:33:24.000 294 26300.79 234.11 -19609.43 88888.00 2009-10-21 00:33:25.000 294 26300.81 234.12 -19609.42 99999.00 2009-10-21 00:33:26.000 294 26300.81 234.13 -19609.38 88888.00 2009-10-21 00:33:27.000 294 26300.81 234.09 -19609.39 88888.00 2009-10-21 00:33:28.000 294 26300.79 234.09 -19609.42 88888.00 2009-10-21 00:33:29.000 294 26300.78 234.13 -19609.45 88888.00 2009-10-21 00:33:30.000 294 26300.83 234.14 -19609.45 99999.00 2009-10-21 00:33:31.000 294 26300.84 234.14 -19609.46 88888.00 2009-10-21 00:33:32.000 294 26300.80 234.12 -19609.42 88888.00 2009-10-21 00:33:33.000 294 26300.77 234.12 -19609.42 88888.00 2009-10-21 00:33:34.000 294 26300.75 234.10 -19609.45 88888.00 2009-10-21 00:33:35.000 294 26300.74 234.12 -19609.44 99999.00 2009-10-21 00:33:36.000 294 26300.74 234.12 -19609.45 88888.00 2009-10-21 00:33:37.000 294 26300.74 234.12 -19609.42 88888.00 2009-10-21 00:33:38.000 294 26300.73 234.10 -19609.44 88888.00 2009-10-21 00:33:39.000 294 26300.74 234.13 -19609.45 88888.00 2009-10-21 00:33:40.000 294 26300.78 234.16 -19609.43 99999.00 2009-10-21 00:33:41.000 294 26300.79 234.21 -19609.45 88888.00 2009-10-21 00:33:42.000 294 26300.74 234.17 -19609.43 88888.00 2009-10-21 00:33:43.000 294 26300.73 234.13 -19609.41 88888.00 2009-10-21 00:33:44.000 294 26300.72 234.12 -19609.41 88888.00 2009-10-21 00:33:45.000 294 26300.73 234.14 -19609.44 99999.00 2009-10-21 00:33:46.000 294 26300.71 234.14 -19609.44 88888.00 2009-10-21 00:33:47.000 294 26300.70 234.13 -19609.44 88888.00 2009-10-21 00:33:48.000 294 26300.71 234.10 -19609.46 88888.00 2009-10-21 00:33:49.000 294 26300.73 234.07 -19609.42 88888.00 2009-10-21 00:33:50.000 294 26300.72 234.12 -19609.42 99999.00 2009-10-21 00:33:51.000 294 26300.71 234.13 -19609.42 88888.00 2009-10-21 00:33:52.000 294 26300.70 234.11 -19609.39 88888.00 2009-10-21 00:33:53.000 294 26300.71 234.09 -19609.41 88888.00 2009-10-21 00:33:54.000 294 26300.75 234.13 -19609.42 88888.00 2009-10-21 00:33:55.000 294 26300.75 234.16 -19609.41 99999.00 2009-10-21 00:33:56.000 294 26300.75 234.19 -19609.39 88888.00 2009-10-21 00:33:57.000 294 26300.71 234.15 -19609.40 88888.00 2009-10-21 00:33:58.000 294 26300.71 234.10 -19609.42 88888.00 2009-10-21 00:33:59.000 294 26300.72 234.10 -19609.42 88888.00 2009-10-21 00:34:00.000 294 26300.72 234.19 -19609.40 99999.00 2009-10-21 00:34:01.000 294 26300.72 234.22 -19609.40 88888.00 2009-10-21 00:34:02.000 294 26300.71 234.17 -19609.39 88888.00 2009-10-21 00:34:03.000 294 26300.71 234.13 -19609.39 88888.00 2009-10-21 00:34:04.000 294 26300.69 234.16 -19609.39 88888.00 2009-10-21 00:34:05.000 294 26300.70 234.18 -19609.41 99999.00 2009-10-21 00:34:06.000 294 26300.70 234.20 -19609.41 88888.00 2009-10-21 00:34:07.000 294 26300.72 234.19 -19609.40 88888.00 2009-10-21 00:34:08.000 294 26300.68 234.17 -19609.40 88888.00 2009-10-21 00:34:09.000 294 26300.71 234.18 -19609.42 88888.00 2009-10-21 00:34:10.000 294 26300.68 234.17 -19609.41 99999.00 2009-10-21 00:34:11.000 294 26300.68 234.20 -19609.45 88888.00 2009-10-21 00:34:12.000 294 26300.72 234.14 -19609.48 88888.00 2009-10-21 00:34:13.000 294 26300.71 234.14 -19609.49 88888.00 2009-10-21 00:34:14.000 294 26300.70 234.14 -19609.46 88888.00 2009-10-21 00:34:15.000 294 26300.73 234.20 -19609.47 99999.00 2009-10-21 00:34:16.000 294 26300.75 234.24 -19609.44 88888.00 2009-10-21 00:34:17.000 294 26300.78 234.19 -19609.45 88888.00 2009-10-21 00:34:18.000 294 26300.79 234.13 -19609.48 88888.00 2009-10-21 00:34:19.000 294 26300.76 234.14 -19609.48 88888.00 2009-10-21 00:34:20.000 294 26300.77 234.16 -19609.47 99999.00 2009-10-21 00:34:21.000 294 26300.79 234.19 -19609.44 88888.00 2009-10-21 00:34:22.000 294 26300.79 234.16 -19609.43 88888.00 2009-10-21 00:34:23.000 294 26300.77 234.14 -19609.44 88888.00 2009-10-21 00:34:24.000 294 26300.78 234.15 -19609.44 88888.00 2009-10-21 00:34:25.000 294 26300.76 234.14 -19609.44 99999.00 2009-10-21 00:34:26.000 294 26300.75 234.19 -19609.45 88888.00 2009-10-21 00:34:27.000 294 26300.77 234.18 -19609.43 88888.00 2009-10-21 00:34:28.000 294 26300.80 234.13 -19609.41 88888.00 2009-10-21 00:34:29.000 294 26300.82 234.12 -19609.42 88888.00 2009-10-21 00:34:30.000 294 26300.80 234.16 -19609.44 99999.00 2009-10-21 00:34:31.000 294 26300.81 234.19 -19609.44 88888.00 2009-10-21 00:34:32.000 294 26300.82 234.16 -19609.43 88888.00 2009-10-21 00:34:33.000 294 26300.86 234.13 -19609.43 88888.00 2009-10-21 00:34:34.000 294 26300.85 234.08 -19609.42 88888.00 2009-10-21 00:34:35.000 294 26300.82 234.09 -19609.42 99999.00 2009-10-21 00:34:36.000 294 26300.83 234.13 -19609.41 88888.00 2009-10-21 00:34:37.000 294 26300.84 234.17 -19609.40 88888.00 2009-10-21 00:34:38.000 294 26300.84 234.12 -19609.37 88888.00 2009-10-21 00:34:39.000 294 26300.86 234.10 -19609.40 88888.00 2009-10-21 00:34:40.000 294 26300.88 234.15 -19609.39 99999.00 2009-10-21 00:34:41.000 294 26300.86 234.20 -19609.45 88888.00 2009-10-21 00:34:42.000 294 26300.80 234.16 -19609.49 88888.00 2009-10-21 00:34:43.000 294 26300.82 234.14 -19609.47 88888.00 2009-10-21 00:34:44.000 294 26300.83 234.17 -19609.43 88888.00 2009-10-21 00:34:45.000 294 26300.86 234.23 -19609.43 99999.00 2009-10-21 00:34:46.000 294 26300.87 234.27 -19609.43 88888.00 2009-10-21 00:34:47.000 294 26300.81 234.19 -19609.45 88888.00 2009-10-21 00:34:48.000 294 26300.81 234.16 -19609.42 88888.00 2009-10-21 00:34:49.000 294 26300.85 234.17 -19609.44 88888.00 2009-10-21 00:34:50.000 294 26300.86 234.19 -19609.45 99999.00 2009-10-21 00:34:51.000 294 26300.86 234.17 -19609.44 88888.00 2009-10-21 00:34:52.000 294 26300.85 234.18 -19609.45 88888.00 2009-10-21 00:34:53.000 294 26300.86 234.15 -19609.44 88888.00 2009-10-21 00:34:54.000 294 26300.85 234.13 -19609.46 88888.00 2009-10-21 00:34:55.000 294 26300.87 234.15 -19609.49 99999.00 2009-10-21 00:34:56.000 294 26300.87 234.19 -19609.47 88888.00 2009-10-21 00:34:57.000 294 26300.81 234.19 -19609.43 88888.00 2009-10-21 00:34:58.000 294 26300.79 234.20 -19609.41 88888.00 2009-10-21 00:34:59.000 294 26300.80 234.19 -19609.43 88888.00 2009-10-21 00:35:00.000 294 26300.79 234.22 -19609.47 99999.00 2009-10-21 00:35:01.000 294 26300.78 234.19 -19609.47 88888.00 2009-10-21 00:35:02.000 294 26300.77 234.18 -19609.42 88888.00 2009-10-21 00:35:03.000 294 26300.76 234.17 -19609.46 88888.00 2009-10-21 00:35:04.000 294 26300.78 234.16 -19609.44 88888.00 2009-10-21 00:35:05.000 294 26300.76 234.22 -19609.45 99999.00 2009-10-21 00:35:06.000 294 26300.78 234.26 -19609.47 88888.00 2009-10-21 00:35:07.000 294 26300.80 234.24 -19609.51 88888.00 2009-10-21 00:35:08.000 294 26300.79 234.20 -19609.52 88888.00 2009-10-21 00:35:09.000 294 26300.77 234.19 -19609.52 88888.00 2009-10-21 00:35:10.000 294 26300.76 234.25 -19609.51 99999.00 2009-10-21 00:35:11.000 294 26300.77 234.25 -19609.51 88888.00 2009-10-21 00:35:12.000 294 26300.79 234.24 -19609.48 88888.00 2009-10-21 00:35:13.000 294 26300.79 234.24 -19609.45 88888.00 2009-10-21 00:35:14.000 294 26300.79 234.21 -19609.44 88888.00 2009-10-21 00:35:15.000 294 26300.82 234.24 -19609.48 99999.00 2009-10-21 00:35:16.000 294 26300.83 234.28 -19609.50 88888.00 2009-10-21 00:35:17.000 294 26300.83 234.22 -19609.51 88888.00 2009-10-21 00:35:18.000 294 26300.81 234.18 -19609.46 88888.00 2009-10-21 00:35:19.000 294 26300.81 234.18 -19609.44 88888.00 2009-10-21 00:35:20.000 294 26300.79 234.24 -19609.46 99999.00 2009-10-21 00:35:21.000 294 26300.80 234.23 -19609.51 88888.00 2009-10-21 00:35:22.000 294 26300.81 234.24 -19609.50 88888.00 2009-10-21 00:35:23.000 294 26300.75 234.21 -19609.46 88888.00 2009-10-21 00:35:24.000 294 26300.78 234.19 -19609.48 88888.00 2009-10-21 00:35:25.000 294 26300.81 234.21 -19609.49 99999.00 2009-10-21 00:35:26.000 294 26300.79 234.24 -19609.47 88888.00 2009-10-21 00:35:27.000 294 26300.76 234.24 -19609.44 88888.00 2009-10-21 00:35:28.000 294 26300.72 234.21 -19609.42 88888.00 2009-10-21 00:35:29.000 294 26300.72 234.21 -19609.45 88888.00 2009-10-21 00:35:30.000 294 26300.74 234.24 -19609.48 99999.00 2009-10-21 00:35:31.000 294 26300.74 234.26 -19609.46 88888.00 2009-10-21 00:35:32.000 294 26300.72 234.21 -19609.45 88888.00 2009-10-21 00:35:33.000 294 26300.72 234.18 -19609.45 88888.00 2009-10-21 00:35:34.000 294 26300.72 234.21 -19609.44 88888.00 2009-10-21 00:35:35.000 294 26300.74 234.24 -19609.45 99999.00 2009-10-21 00:35:36.000 294 26300.72 234.26 -19609.43 88888.00 2009-10-21 00:35:37.000 294 26300.73 234.23 -19609.40 88888.00 2009-10-21 00:35:38.000 294 26300.72 234.20 -19609.44 88888.00 2009-10-21 00:35:39.000 294 26300.72 234.25 -19609.45 88888.00 2009-10-21 00:35:40.000 294 26300.71 234.24 -19609.42 99999.00 2009-10-21 00:35:41.000 294 26300.75 234.25 -19609.45 88888.00 2009-10-21 00:35:42.000 294 26300.77 234.23 -19609.43 88888.00 2009-10-21 00:35:43.000 294 26300.77 234.21 -19609.39 88888.00 2009-10-21 00:35:44.000 294 26300.75 234.21 -19609.43 88888.00 2009-10-21 00:35:45.000 294 26300.75 234.24 -19609.46 99999.00 2009-10-21 00:35:46.000 294 26300.75 234.23 -19609.46 88888.00 2009-10-21 00:35:47.000 294 26300.73 234.23 -19609.47 88888.00 2009-10-21 00:35:48.000 294 26300.72 234.23 -19609.44 88888.00 2009-10-21 00:35:49.000 294 26300.71 234.18 -19609.43 88888.00 2009-10-21 00:35:50.000 294 26300.73 234.19 -19609.43 99999.00 2009-10-21 00:35:51.000 294 26300.71 234.22 -19609.49 88888.00 2009-10-21 00:35:52.000 294 26300.72 234.21 -19609.50 88888.00 2009-10-21 00:35:53.000 294 26300.70 234.16 -19609.49 88888.00 2009-10-21 00:35:54.000 294 26300.69 234.15 -19609.48 88888.00 2009-10-21 00:35:55.000 294 26300.67 234.19 -19609.49 99999.00 2009-10-21 00:35:56.000 294 26300.68 234.23 -19609.46 88888.00 2009-10-21 00:35:57.000 294 26300.72 234.16 -19609.47 88888.00 2009-10-21 00:35:58.000 294 26300.73 234.17 -19609.51 88888.00 2009-10-21 00:35:59.000 294 26300.72 234.19 -19609.54 88888.00 2009-10-21 00:36:00.000 294 26300.70 234.20 -19609.52 99999.00 2009-10-21 00:36:01.000 294 26300.74 234.22 -19609.49 88888.00 2009-10-21 00:36:02.000 294 26300.71 234.22 -19609.53 88888.00 2009-10-21 00:36:03.000 294 26300.67 234.16 -19609.54 88888.00 2009-10-21 00:36:04.000 294 26300.70 234.16 -19609.54 88888.00 2009-10-21 00:36:05.000 294 26300.71 234.20 -19609.57 99999.00 2009-10-21 00:36:06.000 294 26300.71 234.20 -19609.56 88888.00 2009-10-21 00:36:07.000 294 26300.70 234.21 -19609.53 88888.00 2009-10-21 00:36:08.000 294 26300.70 234.22 -19609.52 88888.00 2009-10-21 00:36:09.000 294 26300.74 234.22 -19609.51 88888.00 2009-10-21 00:36:10.000 294 26300.74 234.21 -19609.52 99999.00 2009-10-21 00:36:11.000 294 26300.74 234.22 -19609.53 88888.00 2009-10-21 00:36:12.000 294 26300.71 234.21 -19609.54 88888.00 2009-10-21 00:36:13.000 294 26300.70 234.17 -19609.52 88888.00 2009-10-21 00:36:14.000 294 26300.68 234.15 -19609.53 88888.00 2009-10-21 00:36:15.000 294 26300.66 234.17 -19609.53 99999.00 2009-10-21 00:36:16.000 294 26300.64 234.23 -19609.54 88888.00 2009-10-21 00:36:17.000 294 26300.64 234.22 -19609.54 88888.00 2009-10-21 00:36:18.000 294 26300.66 234.19 -19609.53 88888.00 2009-10-21 00:36:19.000 294 26300.66 234.18 -19609.53 88888.00 2009-10-21 00:36:20.000 294 26300.67 234.23 -19609.53 99999.00 2009-10-21 00:36:21.000 294 26300.68 234.26 -19609.54 88888.00 2009-10-21 00:36:22.000 294 26300.68 234.19 -19609.56 88888.00 2009-10-21 00:36:23.000 294 26300.66 234.15 -19609.55 88888.00 2009-10-21 00:36:24.000 294 26300.64 234.14 -19609.51 88888.00 2009-10-21 00:36:25.000 294 26300.65 234.19 -19609.52 99999.00 2009-10-21 00:36:26.000 294 26300.66 234.22 -19609.50 88888.00 2009-10-21 00:36:27.000 294 26300.65 234.21 -19609.52 88888.00 2009-10-21 00:36:28.000 294 26300.66 234.17 -19609.56 88888.00 2009-10-21 00:36:29.000 294 26300.63 234.15 -19609.53 88888.00 2009-10-21 00:36:30.000 294 26300.64 234.16 -19609.53 99999.00 2009-10-21 00:36:31.000 294 26300.66 234.21 -19609.50 88888.00 2009-10-21 00:36:32.000 294 26300.67 234.21 -19609.50 88888.00 2009-10-21 00:36:33.000 294 26300.63 234.20 -19609.50 88888.00 2009-10-21 00:36:34.000 294 26300.63 234.19 -19609.51 88888.00 2009-10-21 00:36:35.000 294 26300.63 234.18 -19609.54 99999.00 2009-10-21 00:36:36.000 294 26300.61 234.20 -19609.49 88888.00 2009-10-21 00:36:37.000 294 26300.64 234.20 -19609.48 88888.00 2009-10-21 00:36:38.000 294 26300.66 234.17 -19609.51 88888.00 2009-10-21 00:36:39.000 294 26300.68 234.17 -19609.51 88888.00 2009-10-21 00:36:40.000 294 26300.69 234.21 -19609.53 99999.00 2009-10-21 00:36:41.000 294 26300.71 234.23 -19609.53 88888.00 2009-10-21 00:36:42.000 294 26300.71 234.15 -19609.51 88888.00 2009-10-21 00:36:43.000 294 26300.69 234.13 -19609.46 88888.00 2009-10-21 00:36:44.000 294 26300.66 234.16 -19609.46 88888.00 2009-10-21 00:36:45.000 294 26300.65 234.14 -19609.48 99999.00 2009-10-21 00:36:46.000 294 26300.67 234.17 -19609.53 88888.00 2009-10-21 00:36:47.000 294 26300.68 234.15 -19609.53 88888.00 2009-10-21 00:36:48.000 294 26300.68 234.15 -19609.50 88888.00 2009-10-21 00:36:49.000 294 26300.67 234.13 -19609.50 88888.00 2009-10-21 00:36:50.000 294 26300.65 234.18 -19609.48 99999.00 2009-10-21 00:36:51.000 294 26300.69 234.20 -19609.46 88888.00 2009-10-21 00:36:52.000 294 26300.69 234.18 -19609.44 88888.00 2009-10-21 00:36:53.000 294 26300.70 234.14 -19609.47 88888.00 2009-10-21 00:36:54.000 294 26300.70 234.15 -19609.48 88888.00 2009-10-21 00:36:55.000 294 26300.69 234.19 -19609.52 99999.00 2009-10-21 00:36:56.000 294 26300.68 234.22 -19609.53 88888.00 2009-10-21 00:36:57.000 294 26300.71 234.19 -19609.50 88888.00 2009-10-21 00:36:58.000 294 26300.71 234.15 -19609.51 88888.00 2009-10-21 00:36:59.000 294 26300.73 234.12 -19609.48 88888.00 2009-10-21 00:37:00.000 294 26300.74 234.17 -19609.50 99999.00 2009-10-21 00:37:01.000 294 26300.76 234.22 -19609.49 88888.00 2009-10-21 00:37:02.000 294 26300.77 234.17 -19609.49 88888.00 2009-10-21 00:37:03.000 294 26300.74 234.18 -19609.50 88888.00 2009-10-21 00:37:04.000 294 26300.72 234.17 -19609.51 88888.00 2009-10-21 00:37:05.000 294 26300.75 234.18 -19609.49 99999.00 2009-10-21 00:37:06.000 294 26300.75 234.23 -19609.49 88888.00 2009-10-21 00:37:07.000 294 26300.75 234.22 -19609.47 88888.00 2009-10-21 00:37:08.000 294 26300.76 234.19 -19609.48 88888.00 2009-10-21 00:37:09.000 294 26300.77 234.21 -19609.50 88888.00 2009-10-21 00:37:10.000 294 26300.82 234.24 -19609.48 99999.00 2009-10-21 00:37:11.000 294 26300.81 234.25 -19609.49 88888.00 2009-10-21 00:37:12.000 294 26300.80 234.24 -19609.52 88888.00 2009-10-21 00:37:13.000 294 26300.82 234.19 -19609.51 88888.00 2009-10-21 00:37:14.000 294 26300.82 234.21 -19609.50 88888.00 2009-10-21 00:37:15.000 294 26300.81 234.24 -19609.51 99999.00 2009-10-21 00:37:16.000 294 26300.83 234.25 -19609.52 88888.00 2009-10-21 00:37:17.000 294 26300.82 234.20 -19609.51 88888.00 2009-10-21 00:37:18.000 294 26300.82 234.16 -19609.52 88888.00 2009-10-21 00:37:19.000 294 26300.84 234.17 -19609.56 88888.00 2009-10-21 00:37:20.000 294 26300.88 234.21 -19609.55 99999.00 2009-10-21 00:37:21.000 294 26300.89 234.25 -19609.53 88888.00 2009-10-21 00:37:22.000 294 26300.88 234.21 -19609.53 88888.00 2009-10-21 00:37:23.000 294 26300.91 234.17 -19609.51 88888.00 2009-10-21 00:37:24.000 294 26300.87 234.18 -19609.51 88888.00 2009-10-21 00:37:25.000 294 26300.86 234.20 -19609.51 99999.00 2009-10-21 00:37:26.000 294 26300.84 234.26 -19609.53 88888.00 2009-10-21 00:37:27.000 294 26300.87 234.22 -19609.53 88888.00 2009-10-21 00:37:28.000 294 26300.90 234.19 -19609.54 88888.00 2009-10-21 00:37:29.000 294 26300.89 234.17 -19609.49 88888.00 2009-10-21 00:37:30.000 294 26300.89 234.20 -19609.51 99999.00 2009-10-21 00:37:31.000 294 26300.88 234.25 -19609.49 88888.00 2009-10-21 00:37:32.000 294 26300.88 234.21 -19609.44 88888.00 2009-10-21 00:37:33.000 294 26300.88 234.17 -19609.45 88888.00 2009-10-21 00:37:34.000 294 26300.85 234.12 -19609.49 88888.00 2009-10-21 00:37:35.000 294 26300.83 234.15 -19609.53 99999.00 2009-10-21 00:37:36.000 294 26300.87 234.17 -19609.54 88888.00 2009-10-21 00:37:37.000 294 26300.88 234.15 -19609.50 88888.00 2009-10-21 00:37:38.000 294 26300.86 234.12 -19609.50 88888.00 2009-10-21 00:37:39.000 294 26300.87 234.11 -19609.49 88888.00 2009-10-21 00:37:40.000 294 26300.87 234.12 -19609.52 99999.00 2009-10-21 00:37:41.000 294 26300.87 234.15 -19609.49 88888.00 2009-10-21 00:37:42.000 294 26300.89 234.16 -19609.44 88888.00 2009-10-21 00:37:43.000 294 26300.83 234.14 -19609.47 88888.00 2009-10-21 00:37:44.000 294 26300.82 234.14 -19609.44 88888.00 2009-10-21 00:37:45.000 294 26300.79 234.18 -19609.45 99999.00 2009-10-21 00:37:46.000 294 26300.81 234.20 -19609.48 88888.00 2009-10-21 00:37:47.000 294 26300.84 234.16 -19609.43 88888.00 2009-10-21 00:37:48.000 294 26300.85 234.13 -19609.46 88888.00 2009-10-21 00:37:49.000 294 26300.81 234.12 -19609.50 88888.00 2009-10-21 00:37:50.000 294 26300.79 234.15 -19609.54 99999.00 2009-10-21 00:37:51.000 294 26300.81 234.19 -19609.55 88888.00 2009-10-21 00:37:52.000 294 26300.79 234.16 -19609.54 88888.00 2009-10-21 00:37:53.000 294 26300.79 234.12 -19609.55 88888.00 2009-10-21 00:37:54.000 294 26300.78 234.14 -19609.57 88888.00 2009-10-21 00:37:55.000 294 26300.77 234.16 -19609.56 99999.00 2009-10-21 00:37:56.000 294 26300.77 234.20 -19609.54 88888.00 2009-10-21 00:37:57.000 294 26300.78 234.18 -19609.53 88888.00 2009-10-21 00:37:58.000 294 26300.75 234.14 -19609.54 88888.00 2009-10-21 00:37:59.000 294 26300.71 234.15 -19609.53 88888.00 2009-10-21 00:38:00.000 294 26300.67 234.17 -19609.55 99999.00 2009-10-21 00:38:01.000 294 26300.68 234.22 -19609.55 88888.00 2009-10-21 00:38:02.000 294 26300.67 234.21 -19609.54 88888.00 2009-10-21 00:38:03.000 294 26300.68 234.17 -19609.53 88888.00 2009-10-21 00:38:04.000 294 26300.66 234.17 -19609.53 88888.00 2009-10-21 00:38:05.000 294 26300.66 234.22 -19609.57 99999.00 2009-10-21 00:38:06.000 294 26300.64 234.23 -19609.53 88888.00 2009-10-21 00:38:07.000 294 26300.61 234.21 -19609.53 88888.00 2009-10-21 00:38:08.000 294 26300.62 234.15 -19609.51 88888.00 2009-10-21 00:38:09.000 294 26300.63 234.16 -19609.53 88888.00 2009-10-21 00:38:10.000 294 26300.61 234.21 -19609.51 99999.00 2009-10-21 00:38:11.000 294 26300.61 234.20 -19609.57 88888.00 2009-10-21 00:38:12.000 294 26300.60 234.11 -19609.54 88888.00 2009-10-21 00:38:13.000 294 26300.57 234.13 -19609.55 88888.00 2009-10-21 00:38:14.000 294 26300.56 234.13 -19609.54 88888.00 2009-10-21 00:38:15.000 294 26300.58 234.12 -19609.53 99999.00 2009-10-21 00:38:16.000 294 26300.58 234.17 -19609.54 88888.00 2009-10-21 00:38:17.000 294 26300.54 234.15 -19609.52 88888.00 2009-10-21 00:38:18.000 294 26300.51 234.14 -19609.51 88888.00 2009-10-21 00:38:19.000 294 26300.50 234.18 -19609.50 88888.00 2009-10-21 00:38:20.000 294 26300.49 234.19 -19609.51 99999.00 2009-10-21 00:38:21.000 294 26300.51 234.17 -19609.54 88888.00 2009-10-21 00:38:22.000 294 26300.51 234.16 -19609.54 88888.00 2009-10-21 00:38:23.000 294 26300.50 234.15 -19609.55 88888.00 2009-10-21 00:38:24.000 294 26300.48 234.17 -19609.54 88888.00 2009-10-21 00:38:25.000 294 26300.49 234.19 -19609.53 99999.00 2009-10-21 00:38:26.000 294 26300.49 234.22 -19609.54 88888.00 2009-10-21 00:38:27.000 294 26300.47 234.20 -19609.54 88888.00 2009-10-21 00:38:28.000 294 26300.49 234.17 -19609.55 88888.00 2009-10-21 00:38:29.000 294 26300.45 234.16 -19609.55 88888.00 2009-10-21 00:38:30.000 294 26300.43 234.19 -19609.54 99999.00 2009-10-21 00:38:31.000 294 26300.42 234.21 -19609.54 88888.00 2009-10-21 00:38:32.000 294 26300.41 234.23 -19609.54 88888.00 2009-10-21 00:38:33.000 294 26300.37 234.25 -19609.54 88888.00 2009-10-21 00:38:34.000 294 26300.37 234.25 -19609.54 88888.00 2009-10-21 00:38:35.000 294 26300.36 234.27 -19609.54 99999.00 2009-10-21 00:38:36.000 294 26300.35 234.27 -19609.61 88888.00 2009-10-21 00:38:37.000 294 26300.33 234.25 -19609.59 88888.00 2009-10-21 00:38:38.000 294 26300.30 234.22 -19609.60 88888.00 2009-10-21 00:38:39.000 294 26300.29 234.23 -19609.58 88888.00 2009-10-21 00:38:40.000 294 26300.32 234.24 -19609.59 99999.00 2009-10-21 00:38:41.000 294 26300.34 234.26 -19609.61 88888.00 2009-10-21 00:38:42.000 294 26300.32 234.27 -19609.62 88888.00 2009-10-21 00:38:43.000 294 26300.31 234.28 -19609.59 88888.00 2009-10-21 00:38:44.000 294 26300.31 234.24 -19609.59 88888.00 2009-10-21 00:38:45.000 294 26300.32 234.28 -19609.61 99999.00 2009-10-21 00:38:46.000 294 26300.30 234.30 -19609.59 88888.00 2009-10-21 00:38:47.000 294 26300.30 234.27 -19609.59 88888.00 2009-10-21 00:38:48.000 294 26300.28 234.25 -19609.61 88888.00 2009-10-21 00:38:49.000 294 26300.26 234.22 -19609.60 88888.00 2009-10-21 00:38:50.000 294 26300.24 234.26 -19609.62 99999.00 2009-10-21 00:38:51.000 294 26300.26 234.29 -19609.62 88888.00 2009-10-21 00:38:52.000 294 26300.28 234.28 -19609.62 88888.00 2009-10-21 00:38:53.000 294 26300.26 234.25 -19609.63 88888.00 2009-10-21 00:38:54.000 294 26300.26 234.27 -19609.63 88888.00 2009-10-21 00:38:55.000 294 26300.26 234.32 -19609.62 99999.00 2009-10-21 00:38:56.000 294 26300.30 234.34 -19609.62 88888.00 2009-10-21 00:38:57.000 294 26300.31 234.31 -19609.60 88888.00 2009-10-21 00:38:58.000 294 26300.28 234.27 -19609.62 88888.00 2009-10-21 00:38:59.000 294 26300.28 234.25 -19609.66 88888.00 2009-10-21 00:39:00.000 294 26300.30 234.29 -19609.64 99999.00 2009-10-21 00:39:01.000 294 26300.30 234.36 -19609.63 88888.00 2009-10-21 00:39:02.000 294 26300.25 234.33 -19609.63 88888.00 2009-10-21 00:39:03.000 294 26300.26 234.29 -19609.67 88888.00 2009-10-21 00:39:04.000 294 26300.24 234.26 -19609.65 88888.00 2009-10-21 00:39:05.000 294 26300.28 234.29 -19609.63 99999.00 2009-10-21 00:39:06.000 294 26300.28 234.35 -19609.63 88888.00 2009-10-21 00:39:07.000 294 26300.25 234.33 -19609.62 88888.00 2009-10-21 00:39:08.000 294 26300.25 234.29 -19609.64 88888.00 2009-10-21 00:39:09.000 294 26300.22 234.28 -19609.63 88888.00 2009-10-21 00:39:10.000 294 26300.25 234.33 -19609.65 99999.00 2009-10-21 00:39:11.000 294 26300.26 234.33 -19609.67 88888.00 2009-10-21 00:39:12.000 294 26300.24 234.32 -19609.65 88888.00 2009-10-21 00:39:13.000 294 26300.25 234.31 -19609.67 88888.00 2009-10-21 00:39:14.000 294 26300.24 234.29 -19609.66 88888.00 2009-10-21 00:39:15.000 294 26300.26 234.32 -19609.63 99999.00 2009-10-21 00:39:16.000 294 26300.31 234.34 -19609.65 88888.00 2009-10-21 00:39:17.000 294 26300.31 234.29 -19609.62 88888.00 2009-10-21 00:39:18.000 294 26300.31 234.28 -19609.62 88888.00 2009-10-21 00:39:19.000 294 26300.28 234.33 -19609.61 88888.00 2009-10-21 00:39:20.000 294 26300.31 234.36 -19609.58 99999.00 2009-10-21 00:39:21.000 294 26300.31 234.39 -19609.58 88888.00 2009-10-21 00:39:22.000 294 26300.29 234.33 -19609.59 88888.00 2009-10-21 00:39:23.000 294 26300.30 234.30 -19609.63 88888.00 2009-10-21 00:39:24.000 294 26300.28 234.36 -19609.65 88888.00 2009-10-21 00:39:25.000 294 26300.29 234.38 -19609.64 99999.00 2009-10-21 00:39:26.000 294 26300.31 234.40 -19609.66 88888.00 2009-10-21 00:39:27.000 294 26300.33 234.34 -19609.63 88888.00 2009-10-21 00:39:28.000 294 26300.33 234.32 -19609.57 88888.00 2009-10-21 00:39:29.000 294 26300.31 234.31 -19609.57 88888.00 2009-10-21 00:39:30.000 294 26300.33 234.34 -19609.59 99999.00 2009-10-21 00:39:31.000 294 26300.32 234.36 -19609.55 88888.00 2009-10-21 00:39:32.000 294 26300.26 234.31 -19609.55 88888.00 2009-10-21 00:39:33.000 294 26300.28 234.26 -19609.62 88888.00 2009-10-21 00:39:34.000 294 26300.30 234.27 -19609.60 88888.00 2009-10-21 00:39:35.000 294 26300.29 234.29 -19609.58 99999.00 2009-10-21 00:39:36.000 294 26300.29 234.35 -19609.58 88888.00 2009-10-21 00:39:37.000 294 26300.31 234.35 -19609.56 88888.00 2009-10-21 00:39:38.000 294 26300.29 234.36 -19609.58 88888.00 2009-10-21 00:39:39.000 294 26300.28 234.37 -19609.57 88888.00 2009-10-21 00:39:40.000 294 26300.33 234.40 -19609.63 99999.00 2009-10-21 00:39:41.000 294 26300.33 234.40 -19609.60 88888.00 2009-10-21 00:39:42.000 294 26300.27 234.37 -19609.57 88888.00 2009-10-21 00:39:43.000 294 26300.29 234.33 -19609.57 88888.00 2009-10-21 00:39:44.000 294 26300.32 234.34 -19609.56 88888.00 2009-10-21 00:39:45.000 294 26300.31 234.37 -19609.57 99999.00 2009-10-21 00:39:46.000 294 26300.30 234.40 -19609.57 88888.00 2009-10-21 00:39:47.000 294 26300.31 234.38 -19609.56 88888.00 2009-10-21 00:39:48.000 294 26300.31 234.37 -19609.61 88888.00 2009-10-21 00:39:49.000 294 26300.30 234.33 -19609.59 88888.00 2009-10-21 00:39:50.000 294 26300.29 234.35 -19609.59 99999.00 2009-10-21 00:39:51.000 294 26300.27 234.37 -19609.57 88888.00 2009-10-21 00:39:52.000 294 26300.24 234.35 -19609.55 88888.00 2009-10-21 00:39:53.000 294 26300.26 234.31 -19609.57 88888.00 2009-10-21 00:39:54.000 294 26300.29 234.30 -19609.60 88888.00 2009-10-21 00:39:55.000 294 26300.31 234.35 -19609.60 99999.00 2009-10-21 00:39:56.000 294 26300.29 234.38 -19609.55 88888.00 2009-10-21 00:39:57.000 294 26300.28 234.35 -19609.54 88888.00 2009-10-21 00:39:58.000 294 26300.28 234.33 -19609.58 88888.00 2009-10-21 00:39:59.000 294 26300.30 234.34 -19609.59 88888.00 2009-10-21 00:40:00.000 294 26300.29 234.35 -19609.60 99999.00 2009-10-21 00:40:01.000 294 26300.30 234.41 -19609.59 88888.00 2009-10-21 00:40:02.000 294 26300.32 234.38 -19609.59 88888.00 2009-10-21 00:40:03.000 294 26300.30 234.31 -19609.56 88888.00 2009-10-21 00:40:04.000 294 26300.32 234.33 -19609.60 88888.00 2009-10-21 00:40:05.000 294 26300.31 234.35 -19609.59 99999.00 2009-10-21 00:40:06.000 294 26300.32 234.39 -19609.58 88888.00 2009-10-21 00:40:07.000 294 26300.29 234.34 -19609.57 88888.00 2009-10-21 00:40:08.000 294 26300.27 234.31 -19609.55 88888.00 2009-10-21 00:40:09.000 294 26300.30 234.30 -19609.57 88888.00 2009-10-21 00:40:10.000 294 26300.28 234.38 -19609.60 99999.00 2009-10-21 00:40:11.000 294 26300.27 234.36 -19609.60 88888.00 2009-10-21 00:40:12.000 294 26300.27 234.35 -19609.60 88888.00 2009-10-21 00:40:13.000 294 26300.26 234.33 -19609.62 88888.00 2009-10-21 00:40:14.000 294 26300.28 234.33 -19609.63 88888.00 2009-10-21 00:40:15.000 294 26300.29 234.34 -19609.63 99999.00 2009-10-21 00:40:16.000 294 26300.26 234.35 -19609.60 88888.00 2009-10-21 00:40:17.000 294 26300.22 234.38 -19609.58 88888.00 2009-10-21 00:40:18.000 294 26300.26 234.33 -19609.59 88888.00 2009-10-21 00:40:19.000 294 26300.31 234.28 -19609.57 88888.00 2009-10-21 00:40:20.000 294 26300.31 234.32 -19609.60 99999.00 2009-10-21 00:40:21.000 294 26300.31 234.38 -19609.63 88888.00 2009-10-21 00:40:22.000 294 26300.30 234.36 -19609.63 88888.00 2009-10-21 00:40:23.000 294 26300.31 234.35 -19609.63 88888.00 2009-10-21 00:40:24.000 294 26300.29 234.34 -19609.66 88888.00 2009-10-21 00:40:25.000 294 26300.29 234.35 -19609.64 99999.00 2009-10-21 00:40:26.000 294 26300.30 234.38 -19609.64 88888.00 2009-10-21 00:40:27.000 294 26300.27 234.32 -19609.66 88888.00 2009-10-21 00:40:28.000 294 26300.27 234.31 -19609.68 88888.00 2009-10-21 00:40:29.000 294 26300.30 234.28 -19609.68 88888.00 2009-10-21 00:40:30.000 294 26300.29 234.29 -19609.67 99999.00 2009-10-21 00:40:31.000 294 26300.30 234.32 -19609.68 88888.00 2009-10-21 00:40:32.000 294 26300.30 234.28 -19609.69 88888.00 2009-10-21 00:40:33.000 294 26300.30 234.28 -19609.68 88888.00 2009-10-21 00:40:34.000 294 26300.27 234.29 -19609.68 88888.00 2009-10-21 00:40:35.000 294 26300.24 234.32 -19609.69 99999.00 2009-10-21 00:40:36.000 294 26300.28 234.31 -19609.72 88888.00 2009-10-21 00:40:37.000 294 26300.27 234.26 -19609.69 88888.00 2009-10-21 00:40:38.000 294 26300.26 234.26 -19609.69 88888.00 2009-10-21 00:40:39.000 294 26300.26 234.28 -19609.68 88888.00 2009-10-21 00:40:40.000 294 26300.23 234.31 -19609.65 99999.00 2009-10-21 00:40:41.000 294 26300.26 234.33 -19609.67 88888.00 2009-10-21 00:40:42.000 294 26300.26 234.32 -19609.63 88888.00 2009-10-21 00:40:43.000 294 26300.26 234.29 -19609.65 88888.00 2009-10-21 00:40:44.000 294 26300.28 234.26 -19609.70 88888.00 2009-10-21 00:40:45.000 294 26300.30 234.28 -19609.71 99999.00 2009-10-21 00:40:46.000 294 26300.31 234.33 -19609.67 88888.00 2009-10-21 00:40:47.000 294 26300.31 234.30 -19609.63 88888.00 2009-10-21 00:40:48.000 294 26300.28 234.30 -19609.64 88888.00 2009-10-21 00:40:49.000 294 26300.29 234.34 -19609.68 88888.00 2009-10-21 00:40:50.000 294 26300.29 234.37 -19609.70 99999.00 2009-10-21 00:40:51.000 294 26300.29 234.35 -19609.67 88888.00 2009-10-21 00:40:52.000 294 26300.24 234.30 -19609.64 88888.00 2009-10-21 00:40:53.000 294 26300.23 234.31 -19609.65 88888.00 2009-10-21 00:40:54.000 294 26300.26 234.34 -19609.68 88888.00 2009-10-21 00:40:55.000 294 26300.22 234.37 -19609.68 99999.00 2009-10-21 00:40:56.000 294 26300.22 234.39 -19609.65 88888.00 2009-10-21 00:40:57.000 294 26300.22 234.35 -19609.68 88888.00 2009-10-21 00:40:58.000 294 26300.23 234.36 -19609.67 88888.00 2009-10-21 00:40:59.000 294 26300.24 234.35 -19609.67 88888.00 2009-10-21 00:41:00.000 294 26300.23 234.33 -19609.67 99999.00 2009-10-21 00:41:01.000 294 26300.26 234.31 -19609.64 88888.00 2009-10-21 00:41:02.000 294 26300.26 234.31 -19609.65 88888.00 2009-10-21 00:41:03.000 294 26300.26 234.27 -19609.66 88888.00 2009-10-21 00:41:04.000 294 26300.27 234.26 -19609.65 88888.00 2009-10-21 00:41:05.000 294 26300.29 234.26 -19609.67 99999.00 2009-10-21 00:41:06.000 294 26300.30 234.32 -19609.68 88888.00 2009-10-21 00:41:07.000 294 26300.29 234.34 -19609.68 88888.00 2009-10-21 00:41:08.000 294 26300.27 234.26 -19609.62 88888.00 2009-10-21 00:41:09.000 294 26300.30 234.27 -19609.62 88888.00 2009-10-21 00:41:10.000 294 26300.29 234.32 -19609.65 99999.00 2009-10-21 00:41:11.000 294 26300.28 234.37 -19609.64 88888.00 2009-10-21 00:41:12.000 294 26300.26 234.38 -19609.67 88888.00 2009-10-21 00:41:13.000 294 26300.27 234.34 -19609.67 88888.00 2009-10-21 00:41:14.000 294 26300.27 234.33 -19609.70 88888.00 2009-10-21 00:41:15.000 294 26300.29 234.36 -19609.67 99999.00 2009-10-21 00:41:16.000 294 26300.30 234.38 -19609.62 88888.00 2009-10-21 00:41:17.000 294 26300.25 234.34 -19609.61 88888.00 2009-10-21 00:41:18.000 294 26300.22 234.32 -19609.64 88888.00 2009-10-21 00:41:19.000 294 26300.23 234.29 -19609.67 88888.00 2009-10-21 00:41:20.000 294 26300.24 234.32 -19609.68 99999.00 2009-10-21 00:41:21.000 294 26300.27 234.33 -19609.72 88888.00 2009-10-21 00:41:22.000 294 26300.26 234.32 -19609.70 88888.00 2009-10-21 00:41:23.000 294 26300.25 234.28 -19609.68 88888.00 2009-10-21 00:41:24.000 294 26300.22 234.28 -19609.68 88888.00 2009-10-21 00:41:25.000 294 26300.22 234.34 -19609.67 99999.00 2009-10-21 00:41:26.000 294 26300.22 234.37 -19609.69 88888.00 2009-10-21 00:41:27.000 294 26300.24 234.32 -19609.69 88888.00 2009-10-21 00:41:28.000 294 26300.26 234.30 -19609.69 88888.00 2009-10-21 00:41:29.000 294 26300.28 234.27 -19609.70 88888.00 2009-10-21 00:41:30.000 294 26300.30 234.31 -19609.66 99999.00 2009-10-21 00:41:31.000 294 26300.33 234.32 -19609.66 88888.00 2009-10-21 00:41:32.000 294 26300.31 234.31 -19609.65 88888.00 2009-10-21 00:41:33.000 294 26300.29 234.27 -19609.68 88888.00 2009-10-21 00:41:34.000 294 26300.24 234.29 -19609.70 88888.00 2009-10-21 00:41:35.000 294 26300.25 234.35 -19609.65 99999.00 2009-10-21 00:41:36.000 294 26300.27 234.35 -19609.66 88888.00 2009-10-21 00:41:37.000 294 26300.25 234.32 -19609.68 88888.00 2009-10-21 00:41:38.000 294 26300.26 234.30 -19609.64 88888.00 2009-10-21 00:41:39.000 294 26300.26 234.30 -19609.64 88888.00 2009-10-21 00:41:40.000 294 26300.27 234.31 -19609.60 99999.00 2009-10-21 00:41:41.000 294 26300.24 234.37 -19609.58 88888.00 2009-10-21 00:41:42.000 294 26300.29 234.39 -19609.65 88888.00 2009-10-21 00:41:43.000 294 26300.30 234.34 -19609.67 88888.00 2009-10-21 00:41:44.000 294 26300.29 234.34 -19609.64 88888.00 2009-10-21 00:41:45.000 294 26300.28 234.36 -19609.63 99999.00 2009-10-21 00:41:46.000 294 26300.29 234.37 -19609.62 88888.00 2009-10-21 00:41:47.000 294 26300.28 234.33 -19609.64 88888.00 2009-10-21 00:41:48.000 294 26300.30 234.29 -19609.65 88888.00 2009-10-21 00:41:49.000 294 26300.30 234.32 -19609.67 88888.00 2009-10-21 00:41:50.000 294 26300.31 234.33 -19609.66 99999.00 2009-10-21 00:41:51.000 294 26300.30 234.35 -19609.67 88888.00 2009-10-21 00:41:52.000 294 26300.26 234.33 -19609.66 88888.00 2009-10-21 00:41:53.000 294 26300.26 234.32 -19609.65 88888.00 2009-10-21 00:41:54.000 294 26300.26 234.33 -19609.68 88888.00 2009-10-21 00:41:55.000 294 26300.27 234.38 -19609.65 99999.00 2009-10-21 00:41:56.000 294 26300.24 234.39 -19609.66 88888.00 2009-10-21 00:41:57.000 294 26300.23 234.32 -19609.67 88888.00 2009-10-21 00:41:58.000 294 26300.23 234.29 -19609.65 88888.00 2009-10-21 00:41:59.000 294 26300.22 234.32 -19609.66 88888.00 2009-10-21 00:42:00.000 294 26300.24 234.35 -19609.69 99999.00 2009-10-21 00:42:01.000 294 26300.26 234.38 -19609.68 88888.00 2009-10-21 00:42:02.000 294 26300.26 234.33 -19609.70 88888.00 2009-10-21 00:42:03.000 294 26300.24 234.29 -19609.68 88888.00 2009-10-21 00:42:04.000 294 26300.24 234.29 -19609.66 88888.00 2009-10-21 00:42:05.000 294 26300.23 234.32 -19609.65 99999.00 2009-10-21 00:42:06.000 294 26300.24 234.40 -19609.68 88888.00 2009-10-21 00:42:07.000 294 26300.22 234.38 -19609.69 88888.00 2009-10-21 00:42:08.000 294 26300.20 234.35 -19609.70 88888.00 2009-10-21 00:42:09.000 294 26300.21 234.35 -19609.71 88888.00 2009-10-21 00:42:10.000 294 26300.23 234.35 -19609.66 99999.00 2009-10-21 00:42:11.000 294 26300.25 234.39 -19609.67 88888.00 2009-10-21 00:42:12.000 294 26300.25 234.38 -19609.68 88888.00 2009-10-21 00:42:13.000 294 26300.20 234.33 -19609.68 88888.00 2009-10-21 00:42:14.000 294 26300.23 234.31 -19609.70 88888.00 2009-10-21 00:42:15.000 294 26300.23 234.34 -19609.69 99999.00 2009-10-21 00:42:16.000 294 26300.22 234.38 -19609.69 88888.00 2009-10-21 00:42:17.000 294 26300.22 234.35 -19609.68 88888.00 2009-10-21 00:42:18.000 294 26300.24 234.35 -19609.66 88888.00 2009-10-21 00:42:19.000 294 26300.26 234.35 -19609.68 88888.00 2009-10-21 00:42:20.000 294 26300.26 234.40 -19609.70 99999.00 2009-10-21 00:42:21.000 294 26300.25 234.45 -19609.71 88888.00 2009-10-21 00:42:22.000 294 26300.22 234.40 -19609.71 88888.00 2009-10-21 00:42:23.000 294 26300.24 234.37 -19609.73 88888.00 2009-10-21 00:42:24.000 294 26300.24 234.37 -19609.72 88888.00 2009-10-21 00:42:25.000 294 26300.25 234.38 -19609.70 99999.00 2009-10-21 00:42:26.000 294 26300.25 234.34 -19609.70 88888.00 2009-10-21 00:42:27.000 294 26300.24 234.30 -19609.67 88888.00 2009-10-21 00:42:28.000 294 26300.25 234.30 -19609.65 88888.00 2009-10-21 00:42:29.000 294 26300.22 234.33 -19609.66 88888.00 2009-10-21 00:42:30.000 294 26300.23 234.37 -19609.67 99999.00 2009-10-21 00:42:31.000 294 26300.25 234.38 -19609.69 88888.00 2009-10-21 00:42:32.000 294 26300.23 234.30 -19609.66 88888.00 2009-10-21 00:42:33.000 294 26300.26 234.28 -19609.68 88888.00 2009-10-21 00:42:34.000 294 26300.27 234.29 -19609.66 88888.00 2009-10-21 00:42:35.000 294 26300.25 234.31 -19609.67 99999.00 2009-10-21 00:42:36.000 294 26300.26 234.36 -19609.68 88888.00 2009-10-21 00:42:37.000 294 26300.22 234.38 -19609.67 88888.00 2009-10-21 00:42:38.000 294 26300.25 234.33 -19609.65 88888.00 2009-10-21 00:42:39.000 294 26300.22 234.31 -19609.59 88888.00 2009-10-21 00:42:40.000 294 26300.23 234.31 -19609.64 99999.00 2009-10-21 00:42:41.000 294 26300.26 234.37 -19609.68 88888.00 2009-10-21 00:42:42.000 294 26300.28 234.37 -19609.70 88888.00 2009-10-21 00:42:43.000 294 26300.29 234.35 -19609.69 88888.00 2009-10-21 00:42:44.000 294 26300.28 234.37 -19609.69 88888.00 2009-10-21 00:42:45.000 294 26300.27 234.40 -19609.72 99999.00 2009-10-21 00:42:46.000 294 26300.28 234.40 -19609.72 88888.00 2009-10-21 00:42:47.000 294 26300.28 234.36 -19609.69 88888.00 2009-10-21 00:42:48.000 294 26300.29 234.33 -19609.72 88888.00 2009-10-21 00:42:49.000 294 26300.30 234.34 -19609.70 88888.00 2009-10-21 00:42:50.000 294 26300.30 234.38 -19609.69 99999.00 2009-10-21 00:42:51.000 294 26300.30 234.40 -19609.68 88888.00 2009-10-21 00:42:52.000 294 26300.30 234.36 -19609.69 88888.00 2009-10-21 00:42:53.000 294 26300.28 234.36 -19609.69 88888.00 2009-10-21 00:42:54.000 294 26300.27 234.35 -19609.71 88888.00 2009-10-21 00:42:55.000 294 26300.27 234.39 -19609.70 99999.00 2009-10-21 00:42:56.000 294 26300.27 234.40 -19609.70 88888.00 2009-10-21 00:42:57.000 294 26300.29 234.37 -19609.65 88888.00 2009-10-21 00:42:58.000 294 26300.28 234.33 -19609.64 88888.00 2009-10-21 00:42:59.000 294 26300.23 234.38 -19609.63 88888.00 2009-10-21 00:43:00.000 294 26300.22 234.41 -19609.63 99999.00 2009-10-21 00:43:01.000 294 26300.23 234.39 -19609.68 88888.00 2009-10-21 00:43:02.000 294 26300.22 234.36 -19609.68 88888.00 2009-10-21 00:43:03.000 294 26300.24 234.37 -19609.68 88888.00 2009-10-21 00:43:04.000 294 26300.25 234.35 -19609.66 88888.00 2009-10-21 00:43:05.000 294 26300.28 234.38 -19609.69 99999.00 2009-10-21 00:43:06.000 294 26300.29 234.42 -19609.69 88888.00 2009-10-21 00:43:07.000 294 26300.25 234.36 -19609.69 88888.00 2009-10-21 00:43:08.000 294 26300.24 234.33 -19609.70 88888.00 2009-10-21 00:43:09.000 294 26300.25 234.35 -19609.68 88888.00 2009-10-21 00:43:10.000 294 26300.26 234.38 -19609.65 99999.00 2009-10-21 00:43:11.000 294 26300.28 234.40 -19609.67 88888.00 2009-10-21 00:43:12.000 294 26300.24 234.37 -19609.68 88888.00 2009-10-21 00:43:13.000 294 26300.26 234.31 -19609.66 88888.00 2009-10-21 00:43:14.000 294 26300.24 234.34 -19609.66 88888.00 2009-10-21 00:43:15.000 294 26300.22 234.38 -19609.67 99999.00 2009-10-21 00:43:16.000 294 26300.25 234.36 -19609.70 88888.00 2009-10-21 00:43:17.000 294 26300.23 234.33 -19609.69 88888.00 2009-10-21 00:43:18.000 294 26300.23 234.32 -19609.69 88888.00 2009-10-21 00:43:19.000 294 26300.22 234.32 -19609.70 88888.00 2009-10-21 00:43:20.000 294 26300.23 234.33 -19609.68 99999.00 2009-10-21 00:43:21.000 294 26300.23 234.38 -19609.65 88888.00 2009-10-21 00:43:22.000 294 26300.23 234.36 -19609.67 88888.00 2009-10-21 00:43:23.000 294 26300.20 234.35 -19609.68 88888.00 2009-10-21 00:43:24.000 294 26300.17 234.32 -19609.67 88888.00 2009-10-21 00:43:25.000 294 26300.21 234.34 -19609.68 99999.00 2009-10-21 00:43:26.000 294 26300.25 234.40 -19609.68 88888.00 2009-10-21 00:43:27.000 294 26300.24 234.36 -19609.67 88888.00 2009-10-21 00:43:28.000 294 26300.23 234.36 -19609.68 88888.00 2009-10-21 00:43:29.000 294 26300.23 234.39 -19609.70 88888.00 2009-10-21 00:43:30.000 294 26300.24 234.41 -19609.71 99999.00 2009-10-21 00:43:31.000 294 26300.23 234.40 -19609.73 88888.00 2009-10-21 00:43:32.000 294 26300.21 234.37 -19609.69 88888.00 2009-10-21 00:43:33.000 294 26300.23 234.35 -19609.68 88888.00 2009-10-21 00:43:34.000 294 26300.21 234.37 -19609.71 88888.00 2009-10-21 00:43:35.000 294 26300.19 234.41 -19609.74 99999.00 2009-10-21 00:43:36.000 294 26300.14 234.42 -19609.72 88888.00 2009-10-21 00:43:37.000 294 26300.12 234.41 -19609.70 88888.00 2009-10-21 00:43:38.000 294 26300.15 234.35 -19609.71 88888.00 2009-10-21 00:43:39.000 294 26300.15 234.35 -19609.76 88888.00 2009-10-21 00:43:40.000 294 26300.15 234.42 -19609.77 99999.00 2009-10-21 00:43:41.000 294 26300.17 234.40 -19609.77 88888.00 2009-10-21 00:43:42.000 294 26300.16 234.35 -19609.76 88888.00 2009-10-21 00:43:43.000 294 26300.15 234.32 -19609.77 88888.00 2009-10-21 00:43:44.000 294 26300.15 234.33 -19609.83 88888.00 2009-10-21 00:43:45.000 294 26300.18 234.35 -19609.81 99999.00 2009-10-21 00:43:46.000 294 26300.19 234.36 -19609.77 88888.00 2009-10-21 00:43:47.000 294 26300.16 234.30 -19609.76 88888.00 2009-10-21 00:43:48.000 294 26300.18 234.25 -19609.78 88888.00 2009-10-21 00:43:49.000 294 26300.16 234.28 -19609.77 88888.00 2009-10-21 00:43:50.000 294 26300.14 234.30 -19609.76 99999.00 2009-10-21 00:43:51.000 294 26300.13 234.31 -19609.77 88888.00 2009-10-21 00:43:52.000 294 26300.14 234.30 -19609.76 88888.00 2009-10-21 00:43:53.000 294 26300.16 234.31 -19609.75 88888.00 2009-10-21 00:43:54.000 294 26300.13 234.34 -19609.75 88888.00 2009-10-21 00:43:55.000 294 26300.13 234.36 -19609.74 99999.00 2009-10-21 00:43:56.000 294 26300.12 234.39 -19609.73 88888.00 2009-10-21 00:43:57.000 294 26300.13 234.33 -19609.73 88888.00 2009-10-21 00:43:58.000 294 26300.11 234.29 -19609.74 88888.00 2009-10-21 00:43:59.000 294 26300.10 234.30 -19609.76 88888.00 2009-10-21 00:44:00.000 294 26300.11 234.31 -19609.74 99999.00 2009-10-21 00:44:01.000 294 26300.12 234.31 -19609.76 88888.00 2009-10-21 00:44:02.000 294 26300.12 234.28 -19609.77 88888.00 2009-10-21 00:44:03.000 294 26300.14 234.25 -19609.75 88888.00 2009-10-21 00:44:04.000 294 26300.15 234.28 -19609.76 88888.00 2009-10-21 00:44:05.000 294 26300.15 234.33 -19609.77 99999.00 2009-10-21 00:44:06.000 294 26300.15 234.37 -19609.77 88888.00 2009-10-21 00:44:07.000 294 26300.13 234.32 -19609.74 88888.00 2009-10-21 00:44:08.000 294 26300.12 234.29 -19609.69 88888.00 2009-10-21 00:44:09.000 294 26300.15 234.27 -19609.74 88888.00 2009-10-21 00:44:10.000 294 26300.14 234.31 -19609.73 99999.00 2009-10-21 00:44:11.000 294 26300.09 234.34 -19609.76 88888.00 2009-10-21 00:44:12.000 294 26300.09 234.29 -19609.72 88888.00 2009-10-21 00:44:13.000 294 26300.11 234.29 -19609.72 88888.00 2009-10-21 00:44:14.000 294 26300.10 234.31 -19609.74 88888.00 2009-10-21 00:44:15.000 294 26300.08 234.35 -19609.78 99999.00 2009-10-21 00:44:16.000 294 26300.11 234.37 -19609.74 88888.00 2009-10-21 00:44:17.000 294 26300.06 234.34 -19609.70 88888.00 2009-10-21 00:44:18.000 294 26300.05 234.33 -19609.72 88888.00 2009-10-21 00:44:19.000 294 26300.06 234.34 -19609.74 88888.00 2009-10-21 00:44:20.000 294 26300.08 234.35 -19609.73 99999.00 2009-10-21 00:44:21.000 294 26300.07 234.40 -19609.72 88888.00 2009-10-21 00:44:22.000 294 26300.05 234.38 -19609.72 88888.00 2009-10-21 00:44:23.000 294 26300.01 234.34 -19609.74 88888.00 2009-10-21 00:44:24.000 294 26299.99 234.35 -19609.75 88888.00 2009-10-21 00:44:25.000 294 26300.01 234.37 -19609.74 99999.00 2009-10-21 00:44:26.000 294 26300.01 234.38 -19609.70 88888.00 2009-10-21 00:44:27.000 294 26299.99 234.35 -19609.69 88888.00 2009-10-21 00:44:28.000 294 26299.99 234.33 -19609.72 88888.00 2009-10-21 00:44:29.000 294 26299.98 234.35 -19609.74 88888.00 2009-10-21 00:44:30.000 294 26299.99 234.39 -19609.76 99999.00 2009-10-21 00:44:31.000 294 26300.00 234.36 -19609.76 88888.00 2009-10-21 00:44:32.000 294 26299.97 234.30 -19609.80 88888.00 2009-10-21 00:44:33.000 294 26299.97 234.30 -19609.80 88888.00 2009-10-21 00:44:34.000 294 26299.99 234.28 -19609.82 88888.00 2009-10-21 00:44:35.000 294 26299.98 234.31 -19609.82 99999.00 2009-10-21 00:44:36.000 294 26299.97 234.37 -19609.81 88888.00 2009-10-21 00:44:37.000 294 26299.96 234.35 -19609.81 88888.00 2009-10-21 00:44:38.000 294 26299.96 234.35 -19609.79 88888.00 2009-10-21 00:44:39.000 294 26299.96 234.33 -19609.80 88888.00 2009-10-21 00:44:40.000 294 26299.96 234.35 -19609.78 99999.00 2009-10-21 00:44:41.000 294 26299.99 234.37 -19609.76 88888.00 2009-10-21 00:44:42.000 294 26300.00 234.38 -19609.74 88888.00 2009-10-21 00:44:43.000 294 26299.99 234.35 -19609.73 88888.00 2009-10-21 00:44:44.000 294 26299.99 234.34 -19609.75 88888.00 2009-10-21 00:44:45.000 294 26299.99 234.36 -19609.73 99999.00 2009-10-21 00:44:46.000 294 26300.02 234.38 -19609.72 88888.00 2009-10-21 00:44:47.000 294 26300.02 234.37 -19609.70 88888.00 2009-10-21 00:44:48.000 294 26300.01 234.38 -19609.70 88888.00 2009-10-21 00:44:49.000 294 26300.00 234.40 -19609.71 88888.00 2009-10-21 00:44:50.000 294 26299.96 234.43 -19609.74 99999.00 2009-10-21 00:44:51.000 294 26299.94 234.43 -19609.73 88888.00 2009-10-21 00:44:52.000 294 26299.93 234.41 -19609.73 88888.00 2009-10-21 00:44:53.000 294 26299.91 234.41 -19609.70 88888.00 2009-10-21 00:44:54.000 294 26299.92 234.41 -19609.69 88888.00 2009-10-21 00:44:55.000 294 26299.90 234.43 -19609.72 99999.00 2009-10-21 00:44:56.000 294 26299.92 234.43 -19609.75 88888.00 2009-10-21 00:44:57.000 294 26299.92 234.39 -19609.77 88888.00 2009-10-21 00:44:58.000 294 26299.96 234.37 -19609.78 88888.00 2009-10-21 00:44:59.000 294 26299.95 234.38 -19609.75 88888.00 2009-10-21 00:45:00.000 294 26299.96 234.37 -19609.76 99999.00 2009-10-21 00:45:01.000 294 26299.98 234.40 -19609.78 88888.00 2009-10-21 00:45:02.000 294 26299.94 234.36 -19609.74 88888.00 2009-10-21 00:45:03.000 294 26299.96 234.33 -19609.73 88888.00 2009-10-21 00:45:04.000 294 26299.96 234.34 -19609.77 88888.00 2009-10-21 00:45:05.000 294 26299.97 234.35 -19609.74 99999.00 2009-10-21 00:45:06.000 294 26300.01 234.41 -19609.72 88888.00 2009-10-21 00:45:07.000 294 26300.00 234.40 -19609.72 88888.00 2009-10-21 00:45:08.000 294 26299.98 234.36 -19609.71 88888.00 2009-10-21 00:45:09.000 294 26300.00 234.37 -19609.72 88888.00 2009-10-21 00:45:10.000 294 26300.00 234.43 -19609.72 99999.00 2009-10-21 00:45:11.000 294 26300.01 234.46 -19609.75 88888.00 2009-10-21 00:45:12.000 294 26300.00 234.43 -19609.69 88888.00 2009-10-21 00:45:13.000 294 26299.97 234.40 -19609.67 88888.00 2009-10-21 00:45:14.000 294 26299.93 234.40 -19609.71 88888.00 2009-10-21 00:45:15.000 294 26299.95 234.37 -19609.70 99999.00 2009-10-21 00:45:16.000 294 26299.97 234.37 -19609.73 88888.00 2009-10-21 00:45:17.000 294 26299.94 234.37 -19609.76 88888.00 2009-10-21 00:45:18.000 294 26299.95 234.36 -19609.76 88888.00 2009-10-21 00:45:19.000 294 26299.97 234.35 -19609.77 88888.00 2009-10-21 00:45:20.000 294 26300.01 234.35 -19609.76 99999.00 2009-10-21 00:45:21.000 294 26300.02 234.37 -19609.73 88888.00 2009-10-21 00:45:22.000 294 26299.98 234.39 -19609.70 88888.00 2009-10-21 00:45:23.000 294 26299.96 234.34 -19609.72 88888.00 2009-10-21 00:45:24.000 294 26299.96 234.32 -19609.72 88888.00 2009-10-21 00:45:25.000 294 26299.96 234.37 -19609.74 99999.00 2009-10-21 00:45:26.000 294 26299.95 234.41 -19609.76 88888.00 2009-10-21 00:45:27.000 294 26299.97 234.39 -19609.76 88888.00 2009-10-21 00:45:28.000 294 26300.00 234.36 -19609.72 88888.00 2009-10-21 00:45:29.000 294 26299.99 234.38 -19609.74 88888.00 2009-10-21 00:45:30.000 294 26300.03 234.41 -19609.73 99999.00 2009-10-21 00:45:31.000 294 26300.06 234.40 -19609.74 88888.00 2009-10-21 00:45:32.000 294 26300.01 234.39 -19609.70 88888.00 2009-10-21 00:45:33.000 294 26299.98 234.38 -19609.68 88888.00 2009-10-21 00:45:34.000 294 26300.00 234.41 -19609.69 88888.00 2009-10-21 00:45:35.000 294 26300.01 234.44 -19609.65 99999.00 2009-10-21 00:45:36.000 294 26300.04 234.40 -19609.66 88888.00 2009-10-21 00:45:37.000 294 26300.04 234.39 -19609.70 88888.00 2009-10-21 00:45:38.000 294 26300.02 234.37 -19609.69 88888.00 2009-10-21 00:45:39.000 294 26300.02 234.33 -19609.70 88888.00 2009-10-21 00:45:40.000 294 26300.00 234.39 -19609.73 99999.00 2009-10-21 00:45:41.000 294 26300.03 234.42 -19609.74 88888.00 2009-10-21 00:45:42.000 294 26299.99 234.41 -19609.75 88888.00 2009-10-21 00:45:43.000 294 26299.98 234.37 -19609.70 88888.00 2009-10-21 00:45:44.000 294 26300.03 234.38 -19609.67 88888.00 2009-10-21 00:45:45.000 294 26300.03 234.38 -19609.68 99999.00 2009-10-21 00:45:46.000 294 26300.04 234.40 -19609.68 88888.00 2009-10-21 00:45:47.000 294 26300.01 234.40 -19609.69 88888.00 2009-10-21 00:45:48.000 294 26300.03 234.41 -19609.73 88888.00 2009-10-21 00:45:49.000 294 26300.06 234.40 -19609.73 88888.00 2009-10-21 00:45:50.000 294 26300.04 234.39 -19609.70 99999.00 2009-10-21 00:45:51.000 294 26300.01 234.42 -19609.72 88888.00 2009-10-21 00:45:52.000 294 26300.01 234.43 -19609.71 88888.00 2009-10-21 00:45:53.000 294 26300.04 234.43 -19609.70 88888.00 2009-10-21 00:45:54.000 294 26300.05 234.42 -19609.73 88888.00 2009-10-21 00:45:55.000 294 26300.06 234.44 -19609.78 99999.00 2009-10-21 00:45:56.000 294 26300.06 234.44 -19609.75 88888.00 2009-10-21 00:45:57.000 294 26300.06 234.44 -19609.73 88888.00 2009-10-21 00:45:58.000 294 26300.05 234.44 -19609.73 88888.00 2009-10-21 00:45:59.000 294 26300.05 234.43 -19609.73 88888.00 2009-10-21 00:46:00.000 294 26300.03 234.41 -19609.72 99999.00 2009-10-21 00:46:01.000 294 26300.02 234.44 -19609.72 88888.00 2009-10-21 00:46:02.000 294 26299.99 234.45 -19609.70 88888.00 2009-10-21 00:46:03.000 294 26299.99 234.46 -19609.69 88888.00 2009-10-21 00:46:04.000 294 26299.95 234.43 -19609.70 88888.00 2009-10-21 00:46:05.000 294 26299.95 234.45 -19609.69 99999.00 2009-10-21 00:46:06.000 294 26299.95 234.48 -19609.73 88888.00 2009-10-21 00:46:07.000 294 26299.98 234.45 -19609.75 88888.00 2009-10-21 00:46:08.000 294 26299.97 234.44 -19609.75 88888.00 2009-10-21 00:46:09.000 294 26299.95 234.44 -19609.75 88888.00 2009-10-21 00:46:10.000 294 26299.97 234.46 -19609.71 99999.00 2009-10-21 00:46:11.000 294 26300.00 234.50 -19609.74 88888.00 2009-10-21 00:46:12.000 294 26299.99 234.47 -19609.74 88888.00 2009-10-21 00:46:13.000 294 26299.96 234.44 -19609.77 88888.00 2009-10-21 00:46:14.000 294 26299.94 234.46 -19609.77 88888.00 2009-10-21 00:46:15.000 294 26299.97 234.50 -19609.76 99999.00 2009-10-21 00:46:16.000 294 26299.95 234.55 -19609.80 88888.00 2009-10-21 00:46:17.000 294 26299.95 234.47 -19609.79 88888.00 2009-10-21 00:46:18.000 294 26299.97 234.44 -19609.78 88888.00 2009-10-21 00:46:19.000 294 26299.98 234.43 -19609.77 88888.00 2009-10-21 00:46:20.000 294 26300.00 234.43 -19609.78 99999.00 2009-10-21 00:46:21.000 294 26300.02 234.44 -19609.79 88888.00 2009-10-21 00:46:22.000 294 26299.99 234.44 -19609.79 88888.00 2009-10-21 00:46:23.000 294 26299.97 234.39 -19609.76 88888.00 2009-10-21 00:46:24.000 294 26299.97 234.39 -19609.73 88888.00 2009-10-21 00:46:25.000 294 26299.96 234.42 -19609.74 99999.00 2009-10-21 00:46:26.000 294 26299.97 234.44 -19609.77 88888.00 2009-10-21 00:46:27.000 294 26300.01 234.44 -19609.76 88888.00 2009-10-21 00:46:28.000 294 26299.99 234.43 -19609.79 88888.00 2009-10-21 00:46:29.000 294 26300.00 234.43 -19609.76 88888.00 2009-10-21 00:46:30.000 294 26300.04 234.44 -19609.75 99999.00 2009-10-21 00:46:31.000 294 26300.05 234.45 -19609.78 88888.00 2009-10-21 00:46:32.000 294 26300.05 234.43 -19609.76 88888.00 2009-10-21 00:46:33.000 294 26300.07 234.44 -19609.75 88888.00 2009-10-21 00:46:34.000 294 26300.05 234.42 -19609.76 88888.00 2009-10-21 00:46:35.000 294 26300.03 234.43 -19609.75 99999.00 2009-10-21 00:46:36.000 294 26300.01 234.47 -19609.78 88888.00 2009-10-21 00:46:37.000 294 26299.99 234.44 -19609.79 88888.00 2009-10-21 00:46:38.000 294 26299.99 234.40 -19609.80 88888.00 2009-10-21 00:46:39.000 294 26300.01 234.39 -19609.80 88888.00 2009-10-21 00:46:40.000 294 26300.02 234.42 -19609.76 99999.00 2009-10-21 00:46:41.000 294 26300.02 234.44 -19609.79 88888.00 2009-10-21 00:46:42.000 294 26300.01 234.42 -19609.80 88888.00 2009-10-21 00:46:43.000 294 26299.98 234.37 -19609.78 88888.00 2009-10-21 00:46:44.000 294 26300.00 234.35 -19609.78 88888.00 2009-10-21 00:46:45.000 294 26299.99 234.40 -19609.77 99999.00 2009-10-21 00:46:46.000 294 26300.04 234.42 -19609.77 88888.00 2009-10-21 00:46:47.000 294 26300.02 234.41 -19609.78 88888.00 2009-10-21 00:46:48.000 294 26300.00 234.37 -19609.75 88888.00 2009-10-21 00:46:49.000 294 26299.98 234.35 -19609.73 88888.00 2009-10-21 00:46:50.000 294 26300.00 234.36 -19609.76 99999.00 2009-10-21 00:46:51.000 294 26300.00 234.38 -19609.74 88888.00 2009-10-21 00:46:52.000 294 26300.04 234.36 -19609.74 88888.00 2009-10-21 00:46:53.000 294 26300.04 234.32 -19609.76 88888.00 2009-10-21 00:46:54.000 294 26300.00 234.34 -19609.76 88888.00 2009-10-21 00:46:55.000 294 26300.00 234.35 -19609.78 99999.00 2009-10-21 00:46:56.000 294 26300.01 234.41 -19609.81 88888.00 2009-10-21 00:46:57.000 294 26299.99 234.43 -19609.82 88888.00 2009-10-21 00:46:58.000 294 26300.01 234.41 -19609.80 88888.00 2009-10-21 00:46:59.000 294 26300.03 234.40 -19609.77 88888.00 2009-10-21 00:47:00.000 294 26300.03 234.41 -19609.78 99999.00 2009-10-21 00:47:01.000 294 26300.03 234.43 -19609.80 88888.00 2009-10-21 00:47:02.000 294 26300.00 234.39 -19609.80 88888.00 2009-10-21 00:47:03.000 294 26299.98 234.37 -19609.82 88888.00 2009-10-21 00:47:04.000 294 26300.01 234.36 -19609.81 88888.00 2009-10-21 00:47:05.000 294 26300.02 234.37 -19609.82 99999.00 2009-10-21 00:47:06.000 294 26300.04 234.38 -19609.83 88888.00 2009-10-21 00:47:07.000 294 26300.03 234.38 -19609.81 88888.00 2009-10-21 00:47:08.000 294 26300.00 234.36 -19609.78 88888.00 2009-10-21 00:47:09.000 294 26300.03 234.39 -19609.81 88888.00 2009-10-21 00:47:10.000 294 26300.01 234.41 -19609.83 99999.00 2009-10-21 00:47:11.000 294 26300.02 234.42 -19609.82 88888.00 2009-10-21 00:47:12.000 294 26300.04 234.40 -19609.79 88888.00 2009-10-21 00:47:13.000 294 26300.06 234.39 -19609.80 88888.00 2009-10-21 00:47:14.000 294 26300.05 234.40 -19609.83 88888.00 2009-10-21 00:47:15.000 294 26300.03 234.45 -19609.84 99999.00 2009-10-21 00:47:16.000 294 26300.01 234.44 -19609.81 88888.00 2009-10-21 00:47:17.000 294 26300.01 234.41 -19609.79 88888.00 2009-10-21 00:47:18.000 294 26299.99 234.41 -19609.82 88888.00 2009-10-21 00:47:19.000 294 26299.95 234.39 -19609.83 88888.00 2009-10-21 00:47:20.000 294 26299.95 234.43 -19609.84 99999.00 2009-10-21 00:47:21.000 294 26299.99 234.44 -19609.83 88888.00 2009-10-21 00:47:22.000 294 26299.99 234.39 -19609.81 88888.00 2009-10-21 00:47:23.000 294 26299.98 234.40 -19609.76 88888.00 2009-10-21 00:47:24.000 294 26299.98 234.40 -19609.78 88888.00 2009-10-21 00:47:25.000 294 26300.01 234.44 -19609.80 99999.00 2009-10-21 00:47:26.000 294 26300.04 234.49 -19609.73 88888.00 2009-10-21 00:47:27.000 294 26300.01 234.48 -19609.74 88888.00 2009-10-21 00:47:28.000 294 26300.01 234.46 -19609.76 88888.00 2009-10-21 00:47:29.000 294 26300.01 234.44 -19609.81 88888.00 2009-10-21 00:47:30.000 294 26300.02 234.47 -19609.84 99999.00 2009-10-21 00:47:31.000 294 26300.01 234.48 -19609.82 88888.00 2009-10-21 00:47:32.000 294 26300.00 234.40 -19609.81 88888.00 2009-10-21 00:47:33.000 294 26300.03 234.36 -19609.86 88888.00 2009-10-21 00:47:34.000 294 26299.99 234.39 -19609.87 88888.00 2009-10-21 00:47:35.000 294 26300.00 234.44 -19609.81 99999.00 2009-10-21 00:47:36.000 294 26300.00 234.47 -19609.78 88888.00 2009-10-21 00:47:37.000 294 26299.98 234.43 -19609.79 88888.00 2009-10-21 00:47:38.000 294 26299.97 234.40 -19609.81 88888.00 2009-10-21 00:47:39.000 294 26299.97 234.37 -19609.80 88888.00 2009-10-21 00:47:40.000 294 26300.00 234.42 -19609.79 99999.00 2009-10-21 00:47:41.000 294 26300.00 234.43 -19609.78 88888.00 2009-10-21 00:47:42.000 294 26299.98 234.42 -19609.79 88888.00 2009-10-21 00:47:43.000 294 26299.99 234.41 -19609.78 88888.00 2009-10-21 00:47:44.000 294 26300.00 234.42 -19609.78 88888.00 2009-10-21 00:47:45.000 294 26300.04 234.46 -19609.79 99999.00 2009-10-21 00:47:46.000 294 26300.02 234.45 -19609.79 88888.00 2009-10-21 00:47:47.000 294 26300.01 234.43 -19609.78 88888.00 2009-10-21 00:47:48.000 294 26300.02 234.44 -19609.81 88888.00 2009-10-21 00:47:49.000 294 26299.97 234.45 -19609.76 88888.00 2009-10-21 00:47:50.000 294 26300.00 234.47 -19609.76 99999.00 2009-10-21 00:47:51.000 294 26300.04 234.50 -19609.79 88888.00 2009-10-21 00:47:52.000 294 26300.04 234.47 -19609.79 88888.00 2009-10-21 00:47:53.000 294 26300.04 234.46 -19609.77 88888.00 2009-10-21 00:47:54.000 294 26300.03 234.44 -19609.79 88888.00 2009-10-21 00:47:55.000 294 26300.01 234.44 -19609.78 99999.00 2009-10-21 00:47:56.000 294 26300.05 234.48 -19609.81 88888.00 2009-10-21 00:47:57.000 294 26300.03 234.47 -19609.83 88888.00 2009-10-21 00:47:58.000 294 26300.02 234.45 -19609.78 88888.00 2009-10-21 00:47:59.000 294 26300.07 234.42 -19609.81 88888.00 2009-10-21 00:48:00.000 294 26300.10 234.46 -19609.85 99999.00 2009-10-21 00:48:01.000 294 26300.10 234.46 -19609.87 88888.00 2009-10-21 00:48:02.000 294 26300.11 234.44 -19609.81 88888.00 2009-10-21 00:48:03.000 294 26300.12 234.43 -19609.83 88888.00 2009-10-21 00:48:04.000 294 26300.12 234.44 -19609.82 88888.00 2009-10-21 00:48:05.000 294 26300.13 234.44 -19609.82 99999.00 2009-10-21 00:48:06.000 294 26300.14 234.47 -19609.84 88888.00 2009-10-21 00:48:07.000 294 26300.09 234.47 -19609.81 88888.00 2009-10-21 00:48:08.000 294 26300.04 234.44 -19609.81 88888.00 2009-10-21 00:48:09.000 294 26300.08 234.46 -19609.84 88888.00 2009-10-21 00:48:10.000 294 26300.08 234.52 -19609.82 99999.00 2009-10-21 00:48:11.000 294 26300.08 234.54 -19609.78 88888.00 2009-10-21 00:48:12.000 294 26300.07 234.51 -19609.79 88888.00 2009-10-21 00:48:13.000 294 26300.11 234.46 -19609.80 88888.00 2009-10-21 00:48:14.000 294 26300.10 234.46 -19609.80 88888.00 2009-10-21 00:48:15.000 294 26300.08 234.49 -19609.83 99999.00 2009-10-21 00:48:16.000 294 26300.11 234.51 -19609.85 88888.00 2009-10-21 00:48:17.000 294 26300.08 234.50 -19609.82 88888.00 2009-10-21 00:48:18.000 294 26300.08 234.51 -19609.84 88888.00 2009-10-21 00:48:19.000 294 26300.10 234.49 -19609.82 88888.00 2009-10-21 00:48:20.000 294 26300.13 234.52 -19609.81 99999.00 2009-10-21 00:48:21.000 294 26300.12 234.54 -19609.82 88888.00 2009-10-21 00:48:22.000 294 26300.11 234.49 -19609.84 88888.00 2009-10-21 00:48:23.000 294 26300.12 234.46 -19609.81 88888.00 2009-10-21 00:48:24.000 294 26300.13 234.45 -19609.79 88888.00 2009-10-21 00:48:25.000 294 26300.16 234.46 -19609.81 99999.00 2009-10-21 00:48:26.000 294 26300.19 234.48 -19609.85 88888.00 2009-10-21 00:48:27.000 294 26300.16 234.49 -19609.86 88888.00 2009-10-21 00:48:28.000 294 26300.15 234.47 -19609.84 88888.00 2009-10-21 00:48:29.000 294 26300.17 234.44 -19609.80 88888.00 2009-10-21 00:48:30.000 294 26300.19 234.49 -19609.81 99999.00 2009-10-21 00:48:31.000 294 26300.20 234.55 -19609.84 88888.00 2009-10-21 00:48:32.000 294 26300.17 234.55 -19609.82 88888.00 2009-10-21 00:48:33.000 294 26300.17 234.44 -19609.87 88888.00 2009-10-21 00:48:34.000 294 26300.19 234.45 -19609.86 88888.00 2009-10-21 00:48:35.000 294 26300.20 234.49 -19609.84 99999.00 2009-10-21 00:48:36.000 294 26300.20 234.51 -19609.88 88888.00 2009-10-21 00:48:37.000 294 26300.20 234.51 -19609.86 88888.00 2009-10-21 00:48:38.000 294 26300.24 234.50 -19609.84 88888.00 2009-10-21 00:48:39.000 294 26300.22 234.47 -19609.82 88888.00 2009-10-21 00:48:40.000 294 26300.17 234.51 -19609.80 99999.00 2009-10-21 00:48:41.000 294 26300.20 234.54 -19609.76 88888.00 2009-10-21 00:48:42.000 294 26300.18 234.50 -19609.77 88888.00 2009-10-21 00:48:43.000 294 26300.19 234.49 -19609.80 88888.00 2009-10-21 00:48:44.000 294 26300.20 234.51 -19609.79 88888.00 2009-10-21 00:48:45.000 294 26300.22 234.53 -19609.80 99999.00 2009-10-21 00:48:46.000 294 26300.21 234.52 -19609.81 88888.00 2009-10-21 00:48:47.000 294 26300.21 234.52 -19609.80 88888.00 2009-10-21 00:48:48.000 294 26300.20 234.49 -19609.78 88888.00 2009-10-21 00:48:49.000 294 26300.21 234.51 -19609.78 88888.00 2009-10-21 00:48:50.000 294 26300.22 234.52 -19609.78 99999.00 2009-10-21 00:48:51.000 294 26300.24 234.56 -19609.82 88888.00 2009-10-21 00:48:52.000 294 26300.22 234.53 -19609.82 88888.00 2009-10-21 00:48:53.000 294 26300.16 234.46 -19609.83 88888.00 2009-10-21 00:48:54.000 294 26300.16 234.48 -19609.82 88888.00 2009-10-21 00:48:55.000 294 26300.16 234.49 -19609.81 99999.00 2009-10-21 00:48:56.000 294 26300.19 234.50 -19609.82 88888.00 2009-10-21 00:48:57.000 294 26300.21 234.47 -19609.82 88888.00 2009-10-21 00:48:58.000 294 26300.21 234.46 -19609.82 88888.00 2009-10-21 00:48:59.000 294 26300.21 234.47 -19609.82 88888.00 2009-10-21 00:49:00.000 294 26300.17 234.50 -19609.81 99999.00 2009-10-21 00:49:01.000 294 26300.18 234.54 -19609.84 88888.00 2009-10-21 00:49:02.000 294 26300.21 234.51 -19609.85 88888.00 2009-10-21 00:49:03.000 294 26300.19 234.50 -19609.85 88888.00 2009-10-21 00:49:04.000 294 26300.19 234.50 -19609.84 88888.00 2009-10-21 00:49:05.000 294 26300.17 234.53 -19609.80 99999.00 2009-10-21 00:49:06.000 294 26300.19 234.56 -19609.83 88888.00 2009-10-21 00:49:07.000 294 26300.17 234.54 -19609.81 88888.00 2009-10-21 00:49:08.000 294 26300.15 234.54 -19609.79 88888.00 2009-10-21 00:49:09.000 294 26300.15 234.59 -19609.81 88888.00 2009-10-21 00:49:10.000 294 26300.17 234.62 -19609.81 99999.00 2009-10-21 00:49:11.000 294 26300.15 234.65 -19609.84 88888.00 2009-10-21 00:49:12.000 294 26300.16 234.63 -19609.83 88888.00 2009-10-21 00:49:13.000 294 26300.14 234.58 -19609.86 88888.00 2009-10-21 00:49:14.000 294 26300.13 234.60 -19609.87 88888.00 2009-10-21 00:49:15.000 294 26300.13 234.60 -19609.86 99999.00 2009-10-21 00:49:16.000 294 26300.15 234.61 -19609.87 88888.00 2009-10-21 00:49:17.000 294 26300.16 234.60 -19609.87 88888.00 2009-10-21 00:49:18.000 294 26300.15 234.60 -19609.90 88888.00 2009-10-21 00:49:19.000 294 26300.14 234.59 -19609.86 88888.00 2009-10-21 00:49:20.000 294 26300.12 234.60 -19609.85 99999.00 2009-10-21 00:49:21.000 294 26300.15 234.62 -19609.86 88888.00 2009-10-21 00:49:22.000 294 26300.15 234.60 -19609.87 88888.00 2009-10-21 00:49:23.000 294 26300.15 234.59 -19609.89 88888.00 2009-10-21 00:49:24.000 294 26300.10 234.59 -19609.88 88888.00 2009-10-21 00:49:25.000 294 26300.09 234.62 -19609.86 99999.00 2009-10-21 00:49:26.000 294 26300.09 234.63 -19609.88 88888.00 2009-10-21 00:49:27.000 294 26300.10 234.64 -19609.89 88888.00 2009-10-21 00:49:28.000 294 26300.06 234.64 -19609.89 88888.00 2009-10-21 00:49:29.000 294 26300.06 234.66 -19609.88 88888.00 2009-10-21 00:49:30.000 294 26300.09 234.68 -19609.86 99999.00 2009-10-21 00:49:31.000 294 26300.09 234.69 -19609.88 88888.00 2009-10-21 00:49:32.000 294 26300.05 234.65 -19609.86 88888.00 2009-10-21 00:49:33.000 294 26300.05 234.64 -19609.85 88888.00 2009-10-21 00:49:34.000 294 26300.04 234.63 -19609.84 88888.00 2009-10-21 00:49:35.000 294 26300.03 234.65 -19609.87 99999.00 2009-10-21 00:49:36.000 294 26300.07 234.70 -19609.87 88888.00 2009-10-21 00:49:37.000 294 26300.05 234.66 -19609.87 88888.00 2009-10-21 00:49:38.000 294 26300.03 234.61 -19609.86 88888.00 2009-10-21 00:49:39.000 294 26299.99 234.60 -19609.84 88888.00 2009-10-21 00:49:40.000 294 26300.03 234.66 -19609.89 99999.00 2009-10-21 00:49:41.000 294 26300.06 234.66 -19609.90 88888.00 2009-10-21 00:49:42.000 294 26300.03 234.63 -19609.91 88888.00 2009-10-21 00:49:43.000 294 26300.02 234.63 -19609.88 88888.00 2009-10-21 00:49:44.000 294 26299.99 234.65 -19609.86 88888.00 2009-10-21 00:49:45.000 294 26299.99 234.67 -19609.86 99999.00 2009-10-21 00:49:46.000 294 26300.01 234.69 -19609.84 88888.00 2009-10-21 00:49:47.000 294 26300.04 234.73 -19609.83 88888.00 2009-10-21 00:49:48.000 294 26300.08 234.71 -19609.85 88888.00 2009-10-21 00:49:49.000 294 26300.05 234.69 -19609.88 88888.00 2009-10-21 00:49:50.000 294 26300.00 234.69 -19609.90 99999.00 2009-10-21 00:49:51.000 294 26300.02 234.72 -19609.91 88888.00 2009-10-21 00:49:52.000 294 26300.02 234.68 -19609.92 88888.00 2009-10-21 00:49:53.000 294 26300.01 234.65 -19609.93 88888.00 2009-10-21 00:49:54.000 294 26299.99 234.65 -19609.90 88888.00 2009-10-21 00:49:55.000 294 26299.99 234.69 -19609.92 99999.00 2009-10-21 00:49:56.000 294 26300.01 234.70 -19609.94 88888.00 2009-10-21 00:49:57.000 294 26299.98 234.67 -19609.94 88888.00 2009-10-21 00:49:58.000 294 26299.97 234.69 -19609.94 88888.00 2009-10-21 00:49:59.000 294 26299.95 234.69 -19609.95 88888.00 2009-10-21 00:50:00.000 294 26299.96 234.72 -19609.94 99999.00 2009-10-21 00:50:01.000 294 26299.96 234.75 -19609.93 88888.00 2009-10-21 00:50:02.000 294 26299.93 234.71 -19609.94 88888.00 2009-10-21 00:50:03.000 294 26299.89 234.69 -19609.93 88888.00 2009-10-21 00:50:04.000 294 26299.90 234.68 -19609.91 88888.00 2009-10-21 00:50:05.000 294 26299.94 234.72 -19609.90 99999.00 2009-10-21 00:50:06.000 294 26299.97 234.76 -19609.91 88888.00 2009-10-21 00:50:07.000 294 26299.96 234.73 -19609.92 88888.00 2009-10-21 00:50:08.000 294 26299.94 234.72 -19609.89 88888.00 2009-10-21 00:50:09.000 294 26299.95 234.72 -19609.85 88888.00 2009-10-21 00:50:10.000 294 26299.98 234.79 -19609.87 99999.00 2009-10-21 00:50:11.000 294 26300.02 234.80 -19609.85 88888.00 2009-10-21 00:50:12.000 294 26300.03 234.78 -19609.83 88888.00 2009-10-21 00:50:13.000 294 26300.04 234.74 -19609.86 88888.00 2009-10-21 00:50:14.000 294 26300.06 234.76 -19609.86 88888.00 2009-10-21 00:50:15.000 294 26300.02 234.78 -19609.84 99999.00 2009-10-21 00:50:16.000 294 26300.06 234.82 -19609.84 88888.00 2009-10-21 00:50:17.000 294 26300.04 234.75 -19609.83 88888.00 2009-10-21 00:50:18.000 294 26300.04 234.72 -19609.86 88888.00 2009-10-21 00:50:19.000 294 26300.03 234.72 -19609.85 88888.00 2009-10-21 00:50:20.000 294 26300.07 234.72 -19609.84 99999.00 2009-10-21 00:50:21.000 294 26300.06 234.77 -19609.83 88888.00 2009-10-21 00:50:22.000 294 26300.05 234.76 -19609.82 88888.00 2009-10-21 00:50:23.000 294 26300.05 234.72 -19609.81 88888.00 2009-10-21 00:50:24.000 294 26300.02 234.72 -19609.84 88888.00 2009-10-21 00:50:25.000 294 26300.03 234.77 -19609.85 99999.00 2009-10-21 00:50:26.000 294 26300.05 234.80 -19609.86 88888.00 2009-10-21 00:50:27.000 294 26300.07 234.75 -19609.87 88888.00 2009-10-21 00:50:28.000 294 26300.06 234.75 -19609.87 88888.00 2009-10-21 00:50:29.000 294 26300.07 234.74 -19609.86 88888.00 2009-10-21 00:50:30.000 294 26300.07 234.78 -19609.84 99999.00 2009-10-21 00:50:31.000 294 26300.08 234.83 -19609.86 88888.00 2009-10-21 00:50:32.000 294 26300.07 234.79 -19609.90 88888.00 2009-10-21 00:50:33.000 294 26300.05 234.76 -19609.86 88888.00 2009-10-21 00:50:34.000 294 26300.04 234.75 -19609.85 88888.00 2009-10-21 00:50:35.000 294 26300.04 234.77 -19609.81 99999.00 2009-10-21 00:50:36.000 294 26300.06 234.81 -19609.84 88888.00 2009-10-21 00:50:37.000 294 26300.05 234.79 -19609.86 88888.00 2009-10-21 00:50:38.000 294 26300.05 234.73 -19609.86 88888.00 2009-10-21 00:50:39.000 294 26300.07 234.69 -19609.85 88888.00 2009-10-21 00:50:40.000 294 26300.08 234.73 -19609.83 99999.00 2009-10-21 00:50:41.000 294 26300.07 234.75 -19609.80 88888.00 2009-10-21 00:50:42.000 294 26300.05 234.77 -19609.84 88888.00 2009-10-21 00:50:43.000 294 26300.09 234.72 -19609.85 88888.00 2009-10-21 00:50:44.000 294 26300.06 234.68 -19609.83 88888.00 2009-10-21 00:50:45.000 294 26300.09 234.73 -19609.87 99999.00 2009-10-21 00:50:46.000 294 26300.12 234.79 -19609.90 88888.00 2009-10-21 00:50:47.000 294 26300.12 234.76 -19609.86 88888.00 2009-10-21 00:50:48.000 294 26300.11 234.72 -19609.81 88888.00 2009-10-21 00:50:49.000 294 26300.11 234.72 -19609.81 88888.00 2009-10-21 00:50:50.000 294 26300.11 234.74 -19609.81 99999.00 2009-10-21 00:50:51.000 294 26300.12 234.75 -19609.83 88888.00 2009-10-21 00:50:52.000 294 26300.15 234.74 -19609.84 88888.00 2009-10-21 00:50:53.000 294 26300.16 234.74 -19609.81 88888.00 2009-10-21 00:50:54.000 294 26300.13 234.72 -19609.78 88888.00 2009-10-21 00:50:55.000 294 26300.14 234.75 -19609.78 99999.00 2009-10-21 00:50:56.000 294 26300.15 234.80 -19609.78 88888.00 2009-10-21 00:50:57.000 294 26300.11 234.79 -19609.83 88888.00 2009-10-21 00:50:58.000 294 26300.12 234.74 -19609.82 88888.00 2009-10-21 00:50:59.000 294 26300.08 234.72 -19609.82 88888.00 2009-10-21 00:51:00.000 294 26300.09 234.75 -19609.86 99999.00 2009-10-21 00:51:01.000 294 26300.13 234.79 -19609.86 88888.00 2009-10-21 00:51:02.000 294 26300.13 234.77 -19609.85 88888.00 2009-10-21 00:51:03.000 294 26300.15 234.75 -19609.84 88888.00 2009-10-21 00:51:04.000 294 26300.16 234.74 -19609.83 88888.00 2009-10-21 00:51:05.000 294 26300.15 234.72 -19609.82 99999.00 2009-10-21 00:51:06.000 294 26300.13 234.73 -19609.82 88888.00 2009-10-21 00:51:07.000 294 26300.11 234.74 -19609.85 88888.00 2009-10-21 00:51:08.000 294 26300.12 234.71 -19609.86 88888.00 2009-10-21 00:51:09.000 294 26300.09 234.74 -19609.81 88888.00 2009-10-21 00:51:10.000 294 26300.10 234.76 -19609.82 99999.00 2009-10-21 00:51:11.000 294 26300.12 234.82 -19609.81 88888.00 2009-10-21 00:51:12.000 294 26300.13 234.78 -19609.79 88888.00 2009-10-21 00:51:13.000 294 26300.13 234.76 -19609.80 88888.00 2009-10-21 00:51:14.000 294 26300.15 234.75 -19609.81 88888.00 2009-10-21 00:51:15.000 294 26300.13 234.78 -19609.80 99999.00 2009-10-21 00:51:16.000 294 26300.13 234.77 -19609.81 88888.00 2009-10-21 00:51:17.000 294 26300.09 234.76 -19609.81 88888.00 2009-10-21 00:51:18.000 294 26300.09 234.73 -19609.78 88888.00 2009-10-21 00:51:19.000 294 26300.09 234.75 -19609.79 88888.00 2009-10-21 00:51:20.000 294 26300.10 234.78 -19609.78 99999.00 2009-10-21 00:51:21.000 294 26300.10 234.82 -19609.82 88888.00 2009-10-21 00:51:22.000 294 26300.11 234.80 -19609.83 88888.00 2009-10-21 00:51:23.000 294 26300.08 234.75 -19609.82 88888.00 2009-10-21 00:51:24.000 294 26300.08 234.74 -19609.83 88888.00 2009-10-21 00:51:25.000 294 26300.10 234.76 -19609.81 99999.00 2009-10-21 00:51:26.000 294 26300.08 234.78 -19609.78 88888.00 2009-10-21 00:51:27.000 294 26300.10 234.77 -19609.79 88888.00 2009-10-21 00:51:28.000 294 26300.10 234.74 -19609.78 88888.00 2009-10-21 00:51:29.000 294 26300.08 234.75 -19609.79 88888.00 2009-10-21 00:51:30.000 294 26300.10 234.79 -19609.80 99999.00 2009-10-21 00:51:31.000 294 26300.09 234.83 -19609.79 88888.00 2009-10-21 00:51:32.000 294 26300.11 234.79 -19609.83 88888.00 2009-10-21 00:51:33.000 294 26300.12 234.76 -19609.83 88888.00 2009-10-21 00:51:34.000 294 26300.11 234.78 -19609.80 88888.00 2009-10-21 00:51:35.000 294 26300.12 234.79 -19609.79 99999.00 2009-10-21 00:51:36.000 294 26300.13 234.83 -19609.80 88888.00 2009-10-21 00:51:37.000 294 26300.15 234.79 -19609.81 88888.00 2009-10-21 00:51:38.000 294 26300.13 234.77 -19609.81 88888.00 2009-10-21 00:51:39.000 294 26300.11 234.75 -19609.83 88888.00 2009-10-21 00:51:40.000 294 26300.14 234.79 -19609.84 99999.00 2009-10-21 00:51:41.000 294 26300.14 234.81 -19609.84 88888.00 2009-10-21 00:51:42.000 294 26300.13 234.79 -19609.83 88888.00 2009-10-21 00:51:43.000 294 26300.14 234.78 -19609.81 88888.00 2009-10-21 00:51:44.000 294 26300.11 234.76 -19609.79 88888.00 2009-10-21 00:51:45.000 294 26300.11 234.79 -19609.81 99999.00 2009-10-21 00:51:46.000 294 26300.14 234.86 -19609.80 88888.00 2009-10-21 00:51:47.000 294 26300.08 234.83 -19609.80 88888.00 2009-10-21 00:51:48.000 294 26300.09 234.78 -19609.84 88888.00 2009-10-21 00:51:49.000 294 26300.10 234.80 -19609.80 88888.00 2009-10-21 00:51:50.000 294 26300.13 234.86 -19609.79 99999.00 2009-10-21 00:51:51.000 294 26300.10 234.88 -19609.79 88888.00 2009-10-21 00:51:52.000 294 26300.09 234.87 -19609.81 88888.00 2009-10-21 00:51:53.000 294 26300.09 234.88 -19609.83 88888.00 2009-10-21 00:51:54.000 294 26300.08 234.91 -19609.84 88888.00 2009-10-21 00:51:55.000 294 26300.06 234.91 -19609.85 99999.00 2009-10-21 00:51:56.000 294 26300.04 234.90 -19609.83 88888.00 2009-10-21 00:51:57.000 294 26300.06 234.89 -19609.81 88888.00 2009-10-21 00:51:58.000 294 26300.10 234.87 -19609.82 88888.00 2009-10-21 00:51:59.000 294 26300.08 234.85 -19609.79 88888.00 2009-10-21 00:52:00.000 294 26300.03 234.85 -19609.82 99999.00 2009-10-21 00:52:01.000 294 26300.03 234.84 -19609.83 88888.00 2009-10-21 00:52:02.000 294 26300.04 234.82 -19609.87 88888.00 2009-10-21 00:52:03.000 294 26300.05 234.81 -19609.88 88888.00 2009-10-21 00:52:04.000 294 26300.04 234.85 -19609.87 88888.00 2009-10-21 00:52:05.000 294 26300.05 234.87 -19609.86 99999.00 2009-10-21 00:52:06.000 294 26300.05 234.90 -19609.86 88888.00 2009-10-21 00:52:07.000 294 26300.07 234.88 -19609.87 88888.00 2009-10-21 00:52:08.000 294 26300.08 234.84 -19609.86 88888.00 2009-10-21 00:52:09.000 294 26300.10 234.85 -19609.86 88888.00 2009-10-21 00:52:10.000 294 26300.08 234.86 -19609.83 99999.00 2009-10-21 00:52:11.000 294 26300.12 234.87 -19609.80 88888.00 2009-10-21 00:52:12.000 294 26300.09 234.86 -19609.79 88888.00 2009-10-21 00:52:13.000 294 26300.07 234.86 -19609.81 88888.00 2009-10-21 00:52:14.000 294 26300.09 234.87 -19609.81 88888.00 2009-10-21 00:52:15.000 294 26300.08 234.89 -19609.82 99999.00 2009-10-21 00:52:16.000 294 26300.08 234.86 -19609.84 88888.00 2009-10-21 00:52:17.000 294 26300.08 234.85 -19609.87 88888.00 2009-10-21 00:52:18.000 294 26300.07 234.86 -19609.91 88888.00 2009-10-21 00:52:19.000 294 26300.09 234.84 -19609.88 88888.00 2009-10-21 00:52:20.000 294 26300.08 234.88 -19609.85 99999.00 2009-10-21 00:52:21.000 294 26300.04 234.91 -19609.83 88888.00 2009-10-21 00:52:22.000 294 26300.06 234.87 -19609.83 88888.00 2009-10-21 00:52:23.000 294 26300.08 234.83 -19609.84 88888.00 2009-10-21 00:52:24.000 294 26300.07 234.85 -19609.85 88888.00 2009-10-21 00:52:25.000 294 26300.08 234.86 -19609.84 99999.00 2009-10-21 00:52:26.000 294 26300.10 234.89 -19609.88 88888.00 2009-10-21 00:52:27.000 294 26300.09 234.86 -19609.89 88888.00 2009-10-21 00:52:28.000 294 26300.04 234.82 -19609.87 88888.00 2009-10-21 00:52:29.000 294 26300.03 234.82 -19609.90 88888.00 2009-10-21 00:52:30.000 294 26300.04 234.82 -19609.91 99999.00 2009-10-21 00:52:31.000 294 26300.08 234.81 -19609.92 88888.00 2009-10-21 00:52:32.000 294 26300.03 234.82 -19609.91 88888.00 2009-10-21 00:52:33.000 294 26300.05 234.82 -19609.90 88888.00 2009-10-21 00:52:34.000 294 26300.10 234.79 -19609.90 88888.00 2009-10-21 00:52:35.000 294 26300.07 234.84 -19609.90 99999.00 2009-10-21 00:52:36.000 294 26300.06 234.85 -19609.90 88888.00 2009-10-21 00:52:37.000 294 26300.05 234.84 -19609.87 88888.00 2009-10-21 00:52:38.000 294 26300.05 234.84 -19609.87 88888.00 2009-10-21 00:52:39.000 294 26300.05 234.86 -19609.90 88888.00 2009-10-21 00:52:40.000 294 26300.05 234.85 -19609.90 99999.00 2009-10-21 00:52:41.000 294 26300.06 234.89 -19609.91 88888.00 2009-10-21 00:52:42.000 294 26300.06 234.85 -19609.88 88888.00 2009-10-21 00:52:43.000 294 26300.05 234.83 -19609.89 88888.00 2009-10-21 00:52:44.000 294 26300.07 234.85 -19609.89 88888.00 2009-10-21 00:52:45.000 294 26300.07 234.87 -19609.88 99999.00 2009-10-21 00:52:46.000 294 26300.04 234.87 -19609.93 88888.00 2009-10-21 00:52:47.000 294 26300.03 234.85 -19609.91 88888.00 2009-10-21 00:52:48.000 294 26300.04 234.83 -19609.90 88888.00 2009-10-21 00:52:49.000 294 26300.04 234.84 -19609.92 88888.00 2009-10-21 00:52:50.000 294 26300.04 234.89 -19609.89 99999.00 2009-10-21 00:52:51.000 294 26300.05 234.94 -19609.87 88888.00 2009-10-21 00:52:52.000 294 26300.05 234.93 -19609.85 88888.00 2009-10-21 00:52:53.000 294 26300.01 234.89 -19609.85 88888.00 2009-10-21 00:52:54.000 294 26300.03 234.87 -19609.84 88888.00 2009-10-21 00:52:55.000 294 26300.04 234.88 -19609.86 99999.00 2009-10-21 00:52:56.000 294 26300.03 234.94 -19609.92 88888.00 2009-10-21 00:52:57.000 294 26300.00 234.92 -19609.91 88888.00 2009-10-21 00:52:58.000 294 26299.99 234.90 -19609.91 88888.00 2009-10-21 00:52:59.000 294 26300.01 234.86 -19609.87 88888.00 2009-10-21 00:53:00.000 294 26300.03 234.90 -19609.89 99999.00 2009-10-21 00:53:01.000 294 26300.03 234.95 -19609.87 88888.00 2009-10-21 00:53:02.000 294 26300.02 234.92 -19609.83 88888.00 2009-10-21 00:53:03.000 294 26300.01 234.92 -19609.85 88888.00 2009-10-21 00:53:04.000 294 26299.99 234.93 -19609.88 88888.00 2009-10-21 00:53:05.000 294 26299.98 234.94 -19609.84 99999.00 2009-10-21 00:53:06.000 294 26300.01 234.98 -19609.84 88888.00 2009-10-21 00:53:07.000 294 26300.01 234.96 -19609.86 88888.00 2009-10-21 00:53:08.000 294 26300.03 234.94 -19609.86 88888.00 2009-10-21 00:53:09.000 294 26300.04 234.90 -19609.84 88888.00 2009-10-21 00:53:10.000 294 26300.00 234.92 -19609.85 99999.00 2009-10-21 00:53:11.000 294 26300.00 234.97 -19609.84 88888.00 2009-10-21 00:53:12.000 294 26300.03 234.96 -19609.82 88888.00 2009-10-21 00:53:13.000 294 26300.00 234.91 -19609.85 88888.00 2009-10-21 00:53:14.000 294 26299.99 234.92 -19609.83 88888.00 2009-10-21 00:53:15.000 294 26300.00 234.95 -19609.85 99999.00 2009-10-21 00:53:16.000 294 26300.04 234.96 -19609.85 88888.00 2009-10-21 00:53:17.000 294 26300.03 234.92 -19609.87 88888.00 2009-10-21 00:53:18.000 294 26300.02 234.90 -19609.90 88888.00 2009-10-21 00:53:19.000 294 26300.03 234.91 -19609.87 88888.00 2009-10-21 00:53:20.000 294 26300.04 234.94 -19609.91 99999.00 2009-10-21 00:53:21.000 294 26300.02 234.95 -19609.90 88888.00 2009-10-21 00:53:22.000 294 26300.02 234.93 -19609.87 88888.00 2009-10-21 00:53:23.000 294 26300.02 234.95 -19609.92 88888.00 2009-10-21 00:53:24.000 294 26300.00 234.95 -19609.94 88888.00 2009-10-21 00:53:25.000 294 26299.98 234.95 -19609.91 99999.00 2009-10-21 00:53:26.000 294 26299.96 234.96 -19609.92 88888.00 2009-10-21 00:53:27.000 294 26299.96 234.93 -19609.93 88888.00 2009-10-21 00:53:28.000 294 26299.96 234.91 -19609.93 88888.00 2009-10-21 00:53:29.000 294 26299.97 234.93 -19609.91 88888.00 2009-10-21 00:53:30.000 294 26299.99 235.01 -19609.91 99999.00 2009-10-21 00:53:31.000 294 26299.96 235.01 -19609.94 88888.00 2009-10-21 00:53:32.000 294 26299.92 234.98 -19609.96 88888.00 2009-10-21 00:53:33.000 294 26299.93 234.96 -19609.96 88888.00 2009-10-21 00:53:34.000 294 26299.95 234.95 -19609.92 88888.00 2009-10-21 00:53:35.000 294 26299.96 234.94 -19609.96 99999.00 2009-10-21 00:53:36.000 294 26299.97 235.00 -19609.96 88888.00 2009-10-21 00:53:37.000 294 26300.01 234.98 -19609.92 88888.00 2009-10-21 00:53:38.000 294 26299.97 234.96 -19609.90 88888.00 2009-10-21 00:53:39.000 294 26299.94 234.94 -19609.92 88888.00 2009-10-21 00:53:40.000 294 26299.97 234.95 -19609.92 99999.00 2009-10-21 00:53:41.000 294 26299.97 234.99 -19609.95 88888.00 2009-10-21 00:53:42.000 294 26299.99 235.00 -19609.90 88888.00 2009-10-21 00:53:43.000 294 26299.98 235.01 -19609.89 88888.00 2009-10-21 00:53:44.000 294 26299.95 234.98 -19609.88 88888.00 2009-10-21 00:53:45.000 294 26299.95 234.99 -19609.86 99999.00 2009-10-21 00:53:46.000 294 26299.97 235.01 -19609.90 88888.00 2009-10-21 00:53:47.000 294 26299.94 235.02 -19609.92 88888.00 2009-10-21 00:53:48.000 294 26299.91 235.00 -19609.92 88888.00 2009-10-21 00:53:49.000 294 26299.94 235.01 -19609.94 88888.00 2009-10-21 00:53:50.000 294 26299.93 235.05 -19609.95 99999.00 2009-10-21 00:53:51.000 294 26299.95 235.06 -19609.95 88888.00 2009-10-21 00:53:52.000 294 26299.97 235.01 -19609.97 88888.00 2009-10-21 00:53:53.000 294 26299.96 234.99 -19609.97 88888.00 2009-10-21 00:53:54.000 294 26299.95 235.01 -19610.00 88888.00 2009-10-21 00:53:55.000 294 26299.94 235.06 -19610.01 99999.00 2009-10-21 00:53:56.000 294 26299.97 235.08 -19609.99 88888.00 2009-10-21 00:53:57.000 294 26299.96 235.04 -19609.98 88888.00 2009-10-21 00:53:58.000 294 26299.94 235.01 -19609.99 88888.00 2009-10-21 00:53:59.000 294 26299.97 235.03 -19609.98 88888.00 2009-10-21 00:54:00.000 294 26299.95 235.04 -19609.97 99999.00 2009-10-21 00:54:01.000 294 26299.97 235.03 -19609.97 88888.00 2009-10-21 00:54:02.000 294 26299.95 235.03 -19609.99 88888.00 2009-10-21 00:54:03.000 294 26299.97 235.01 -19609.96 88888.00 2009-10-21 00:54:04.000 294 26299.98 234.96 -19609.97 88888.00 2009-10-21 00:54:05.000 294 26299.98 234.99 -19609.97 99999.00 2009-10-21 00:54:06.000 294 26299.98 235.04 -19609.98 88888.00 2009-10-21 00:54:07.000 294 26299.97 235.00 -19610.04 88888.00 2009-10-21 00:54:08.000 294 26299.92 235.00 -19610.05 88888.00 2009-10-21 00:54:09.000 294 26299.92 235.01 -19610.02 88888.00 2009-10-21 00:54:10.000 294 26299.93 235.05 -19610.00 99999.00 2009-10-21 00:54:11.000 294 26299.92 235.06 -19610.02 88888.00 2009-10-21 00:54:12.000 294 26299.93 235.02 -19610.04 88888.00 2009-10-21 00:54:13.000 294 26299.92 235.01 -19610.03 88888.00 2009-10-21 00:54:14.000 294 26299.95 235.02 -19610.01 88888.00 2009-10-21 00:54:15.000 294 26299.93 235.03 -19609.98 99999.00 2009-10-21 00:54:16.000 294 26299.94 235.04 -19609.98 88888.00 2009-10-21 00:54:17.000 294 26299.89 235.00 -19609.97 88888.00 2009-10-21 00:54:18.000 294 26299.87 234.96 -19609.97 88888.00 2009-10-21 00:54:19.000 294 26299.90 234.94 -19609.96 88888.00 2009-10-21 00:54:20.000 294 26299.89 234.97 -19609.98 99999.00 2009-10-21 00:54:21.000 294 26299.91 234.99 -19609.96 88888.00 2009-10-21 00:54:22.000 294 26299.91 234.97 -19609.92 88888.00 2009-10-21 00:54:23.000 294 26299.89 234.94 -19609.93 88888.00 2009-10-21 00:54:24.000 294 26299.89 234.97 -19609.93 88888.00 2009-10-21 00:54:25.000 294 26299.89 235.04 -19609.92 99999.00 2009-10-21 00:54:26.000 294 26299.93 235.06 -19609.89 88888.00 2009-10-21 00:54:27.000 294 26299.91 235.05 -19609.87 88888.00 2009-10-21 00:54:28.000 294 26299.92 235.07 -19609.86 88888.00 2009-10-21 00:54:29.000 294 26299.91 235.02 -19609.90 88888.00 2009-10-21 00:54:30.000 294 26299.95 235.04 -19609.92 99999.00 2009-10-21 00:54:31.000 294 26299.98 235.07 -19609.92 88888.00 2009-10-21 00:54:32.000 294 26299.94 235.04 -19609.88 88888.00 2009-10-21 00:54:33.000 294 26299.92 235.04 -19609.87 88888.00 2009-10-21 00:54:34.000 294 26299.90 235.11 -19609.89 88888.00 2009-10-21 00:54:35.000 294 26299.90 235.10 -19609.89 99999.00 2009-10-21 00:54:36.000 294 26299.91 235.11 -19609.91 88888.00 2009-10-21 00:54:37.000 294 26299.92 235.06 -19609.91 88888.00 2009-10-21 00:54:38.000 294 26299.92 235.02 -19609.91 88888.00 2009-10-21 00:54:39.000 294 26299.90 235.03 -19609.93 88888.00 2009-10-21 00:54:40.000 294 26299.89 235.06 -19609.93 99999.00 2009-10-21 00:54:41.000 294 26299.89 235.08 -19609.91 88888.00 2009-10-21 00:54:42.000 294 26299.92 235.05 -19609.87 88888.00 2009-10-21 00:54:43.000 294 26299.90 235.02 -19609.84 88888.00 2009-10-21 00:54:44.000 294 26299.90 235.06 -19609.89 88888.00 2009-10-21 00:54:45.000 294 26299.95 235.06 -19609.94 99999.00 2009-10-21 00:54:46.000 294 26299.95 235.07 -19609.90 88888.00 2009-10-21 00:54:47.000 294 26299.96 235.07 -19609.88 88888.00 2009-10-21 00:54:48.000 294 26299.92 235.04 -19609.91 88888.00 2009-10-21 00:54:49.000 294 26299.94 235.04 -19609.87 88888.00 2009-10-21 00:54:50.000 294 26299.97 235.09 -19609.92 99999.00 2009-10-21 00:54:51.000 294 26299.96 235.10 -19609.95 88888.00 2009-10-21 00:54:52.000 294 26299.94 235.07 -19609.95 88888.00 2009-10-21 00:54:53.000 294 26299.96 235.03 -19609.94 88888.00 2009-10-21 00:54:54.000 294 26299.96 235.04 -19609.92 88888.00 2009-10-21 00:54:55.000 294 26299.96 235.10 -19609.89 99999.00 2009-10-21 00:54:56.000 294 26299.98 235.10 -19609.92 88888.00 2009-10-21 00:54:57.000 294 26299.96 235.05 -19609.93 88888.00 2009-10-21 00:54:58.000 294 26299.96 235.03 -19609.92 88888.00 2009-10-21 00:54:59.000 294 26299.98 235.03 -19609.95 88888.00 2009-10-21 00:55:00.000 294 26300.03 235.04 -19609.98 99999.00 2009-10-21 00:55:01.000 294 26300.05 235.05 -19609.97 88888.00 2009-10-21 00:55:02.000 294 26300.02 235.03 -19609.96 88888.00 2009-10-21 00:55:03.000 294 26300.04 235.04 -19609.98 88888.00 2009-10-21 00:55:04.000 294 26300.05 235.05 -19610.01 88888.00 2009-10-21 00:55:05.000 294 26300.07 235.07 -19610.01 99999.00 2009-10-21 00:55:06.000 294 26300.04 235.09 -19610.02 88888.00 2009-10-21 00:55:07.000 294 26300.02 235.06 -19609.99 88888.00 2009-10-21 00:55:08.000 294 26300.00 235.07 -19609.98 88888.00 2009-10-21 00:55:09.000 294 26299.99 235.09 -19609.96 88888.00 2009-10-21 00:55:10.000 294 26299.99 235.08 -19609.96 99999.00 2009-10-21 00:55:11.000 294 26299.99 235.11 -19609.97 88888.00 2009-10-21 00:55:12.000 294 26299.99 235.10 -19609.99 88888.00 2009-10-21 00:55:13.000 294 26300.02 235.07 -19609.96 88888.00 2009-10-21 00:55:14.000 294 26300.05 235.08 -19609.98 88888.00 2009-10-21 00:55:15.000 294 26300.08 235.10 -19609.97 99999.00 2009-10-21 00:55:16.000 294 26300.05 235.15 -19610.01 88888.00 2009-10-21 00:55:17.000 294 26300.04 235.12 -19610.02 88888.00 2009-10-21 00:55:18.000 294 26300.04 235.13 -19609.99 88888.00 2009-10-21 00:55:19.000 294 26300.07 235.15 -19609.97 88888.00 2009-10-21 00:55:20.000 294 26300.06 235.17 -19609.98 99999.00 2009-10-21 00:55:21.000 294 26300.08 235.15 -19610.00 88888.00 2009-10-21 00:55:22.000 294 26300.10 235.09 -19610.01 88888.00 2009-10-21 00:55:23.000 294 26300.08 235.06 -19610.00 88888.00 2009-10-21 00:55:24.000 294 26300.05 235.07 -19609.96 88888.00 2009-10-21 00:55:25.000 294 26300.06 235.07 -19609.94 99999.00 2009-10-21 00:55:26.000 294 26300.08 235.09 -19609.96 88888.00 2009-10-21 00:55:27.000 294 26300.08 235.10 -19609.96 88888.00 2009-10-21 00:55:28.000 294 26300.03 235.05 -19609.97 88888.00 2009-10-21 00:55:29.000 294 26300.01 235.03 -19609.97 88888.00 2009-10-21 00:55:30.000 294 26300.07 235.07 -19610.00 99999.00 2009-10-21 00:55:31.000 294 26300.08 235.12 -19609.98 88888.00 2009-10-21 00:55:32.000 294 26300.09 235.09 -19609.99 88888.00 2009-10-21 00:55:33.000 294 26300.07 235.08 -19610.00 88888.00 2009-10-21 00:55:34.000 294 26300.06 235.04 -19610.00 88888.00 2009-10-21 00:55:35.000 294 26300.06 235.01 -19610.02 99999.00 2009-10-21 00:55:36.000 294 26300.09 235.06 -19610.03 88888.00 2009-10-21 00:55:37.000 294 26300.10 235.04 -19610.00 88888.00 2009-10-21 00:55:38.000 294 26300.05 235.05 -19609.96 88888.00 2009-10-21 00:55:39.000 294 26300.03 235.08 -19609.95 88888.00 2009-10-21 00:55:40.000 294 26300.04 235.09 -19609.97 99999.00 2009-10-21 00:55:41.000 294 26300.03 235.09 -19609.96 88888.00 2009-10-21 00:55:42.000 294 26300.02 235.05 -19609.99 88888.00 2009-10-21 00:55:43.000 294 26300.00 235.05 -19610.03 88888.00 2009-10-21 00:55:44.000 294 26299.97 235.03 -19610.04 88888.00 2009-10-21 00:55:45.000 294 26299.99 235.05 -19610.00 99999.00 2009-10-21 00:55:46.000 294 26300.01 235.04 -19610.00 88888.00 2009-10-21 00:55:47.000 294 26299.97 235.04 -19609.99 88888.00 2009-10-21 00:55:48.000 294 26299.97 235.01 -19609.97 88888.00 2009-10-21 00:55:49.000 294 26299.99 235.02 -19609.98 88888.00 2009-10-21 00:55:50.000 294 26299.97 235.04 -19610.00 99999.00 2009-10-21 00:55:51.000 294 26299.97 235.07 -19609.98 88888.00 2009-10-21 00:55:52.000 294 26299.94 235.07 -19609.97 88888.00 2009-10-21 00:55:53.000 294 26299.95 235.06 -19609.94 88888.00 2009-10-21 00:55:54.000 294 26299.98 235.06 -19609.95 88888.00 2009-10-21 00:55:55.000 294 26299.99 235.09 -19609.94 99999.00 2009-10-21 00:55:56.000 294 26299.99 235.10 -19609.95 88888.00 2009-10-21 00:55:57.000 294 26299.97 235.09 -19610.02 88888.00 2009-10-21 00:55:58.000 294 26299.96 235.07 -19610.00 88888.00 2009-10-21 00:55:59.000 294 26299.97 235.05 -19609.98 88888.00 2009-10-21 00:56:00.000 294 26299.96 235.10 -19609.99 99999.00 2009-10-21 00:56:01.000 294 26299.98 235.14 -19610.00 88888.00 2009-10-21 00:56:02.000 294 26299.99 235.13 -19609.98 88888.00 2009-10-21 00:56:03.000 294 26300.01 235.10 -19609.97 88888.00 2009-10-21 00:56:04.000 294 26300.00 235.10 -19610.00 88888.00 2009-10-21 00:56:05.000 294 26299.98 235.12 -19610.02 99999.00 2009-10-21 00:56:06.000 294 26299.97 235.12 -19610.05 88888.00 2009-10-21 00:56:07.000 294 26299.92 235.09 -19610.04 88888.00 2009-10-21 00:56:08.000 294 26299.91 235.08 -19610.02 88888.00 2009-10-21 00:56:09.000 294 26299.91 235.10 -19610.03 88888.00 2009-10-21 00:56:10.000 294 26299.92 235.11 -19610.04 99999.00 2009-10-21 00:56:11.000 294 26299.97 235.14 -19610.01 88888.00 2009-10-21 00:56:12.000 294 26299.96 235.11 -19610.03 88888.00 2009-10-21 00:56:13.000 294 26299.93 235.08 -19610.02 88888.00 2009-10-21 00:56:14.000 294 26299.94 235.12 -19610.04 88888.00 2009-10-21 00:56:15.000 294 26299.94 235.14 -19610.04 99999.00 2009-10-21 00:56:16.000 294 26299.96 235.16 -19610.04 88888.00 2009-10-21 00:56:17.000 294 26299.92 235.12 -19610.05 88888.00 2009-10-21 00:56:18.000 294 26299.92 235.11 -19610.01 88888.00 2009-10-21 00:56:19.000 294 26299.93 235.12 -19610.01 88888.00 2009-10-21 00:56:20.000 294 26299.90 235.16 -19610.05 99999.00 2009-10-21 00:56:21.000 294 26299.89 235.14 -19610.05 88888.00 2009-10-21 00:56:22.000 294 26299.89 235.13 -19610.04 88888.00 2009-10-21 00:56:23.000 294 26299.88 235.12 -19610.04 88888.00 2009-10-21 00:56:24.000 294 26299.86 235.13 -19610.01 88888.00 2009-10-21 00:56:25.000 294 26299.84 235.17 -19610.04 99999.00 2009-10-21 00:56:26.000 294 26299.83 235.19 -19610.08 88888.00 2009-10-21 00:56:27.000 294 26299.85 235.17 -19610.04 88888.00 2009-10-21 00:56:28.000 294 26299.82 235.19 -19610.06 88888.00 2009-10-21 00:56:29.000 294 26299.78 235.18 -19610.07 88888.00 2009-10-21 00:56:30.000 294 26299.79 235.21 -19610.09 99999.00 2009-10-21 00:56:31.000 294 26299.80 235.25 -19610.07 88888.00 2009-10-21 00:56:32.000 294 26299.82 235.19 -19610.05 88888.00 2009-10-21 00:56:33.000 294 26299.83 235.17 -19610.05 88888.00 2009-10-21 00:56:34.000 294 26299.83 235.19 -19610.07 88888.00 2009-10-21 00:56:35.000 294 26299.82 235.20 -19610.04 99999.00 2009-10-21 00:56:36.000 294 26299.81 235.26 -19610.06 88888.00 2009-10-21 00:56:37.000 294 26299.81 235.24 -19610.09 88888.00 2009-10-21 00:56:38.000 294 26299.78 235.21 -19610.09 88888.00 2009-10-21 00:56:39.000 294 26299.78 235.21 -19610.06 88888.00 2009-10-21 00:56:40.000 294 26299.80 235.23 -19610.06 99999.00 2009-10-21 00:56:41.000 294 26299.83 235.24 -19610.04 88888.00 2009-10-21 00:56:42.000 294 26299.81 235.21 -19610.04 88888.00 2009-10-21 00:56:43.000 294 26299.78 235.16 -19610.04 88888.00 2009-10-21 00:56:44.000 294 26299.76 235.14 -19610.04 88888.00 2009-10-21 00:56:45.000 294 26299.78 235.19 -19610.04 99999.00 2009-10-21 00:56:46.000 294 26299.81 235.22 -19610.03 88888.00 2009-10-21 00:56:47.000 294 26299.79 235.23 -19610.01 88888.00 2009-10-21 00:56:48.000 294 26299.79 235.19 -19610.00 88888.00 2009-10-21 00:56:49.000 294 26299.77 235.19 -19610.03 88888.00 2009-10-21 00:56:50.000 294 26299.74 235.21 -19610.02 99999.00 2009-10-21 00:56:51.000 294 26299.76 235.22 -19610.03 88888.00 2009-10-21 00:56:52.000 294 26299.78 235.19 -19610.02 88888.00 2009-10-21 00:56:53.000 294 26299.74 235.20 -19610.04 88888.00 2009-10-21 00:56:54.000 294 26299.74 235.19 -19610.07 88888.00 2009-10-21 00:56:55.000 294 26299.75 235.20 -19610.06 99999.00 2009-10-21 00:56:56.000 294 26299.77 235.20 -19610.05 88888.00 2009-10-21 00:56:57.000 294 26299.79 235.18 -19610.04 88888.00 2009-10-21 00:56:58.000 294 26299.76 235.18 -19610.03 88888.00 2009-10-21 00:56:59.000 294 26299.72 235.20 -19610.05 88888.00 2009-10-21 00:57:00.000 294 26299.71 235.22 -19610.04 99999.00 2009-10-21 00:57:01.000 294 26299.71 235.26 -19610.02 88888.00 2009-10-21 00:57:02.000 294 26299.69 235.26 -19609.98 88888.00 2009-10-21 00:57:03.000 294 26299.72 235.21 -19609.99 88888.00 2009-10-21 00:57:04.000 294 26299.73 235.19 -19609.99 88888.00 2009-10-21 00:57:05.000 294 26299.75 235.24 -19610.04 99999.00 2009-10-21 00:57:06.000 294 26299.76 235.26 -19610.01 88888.00 2009-10-21 00:57:07.000 294 26299.77 235.25 -19610.01 88888.00 2009-10-21 00:57:08.000 294 26299.74 235.22 -19610.01 88888.00 2009-10-21 00:57:09.000 294 26299.77 235.16 -19609.99 88888.00 2009-10-21 00:57:10.000 294 26299.80 235.20 -19610.01 99999.00 2009-10-21 00:57:11.000 294 26299.81 235.21 -19610.01 88888.00 2009-10-21 00:57:12.000 294 26299.80 235.17 -19609.99 88888.00 2009-10-21 00:57:13.000 294 26299.80 235.16 -19609.99 88888.00 2009-10-21 00:57:14.000 294 26299.82 235.16 -19610.00 88888.00 2009-10-21 00:57:15.000 294 26299.81 235.17 -19610.01 99999.00 2009-10-21 00:57:16.000 294 26299.80 235.23 -19610.01 88888.00 2009-10-21 00:57:17.000 294 26299.82 235.20 -19610.02 88888.00 2009-10-21 00:57:18.000 294 26299.83 235.18 -19610.03 88888.00 2009-10-21 00:57:19.000 294 26299.81 235.19 -19610.05 88888.00 2009-10-21 00:57:20.000 294 26299.83 235.24 -19610.05 99999.00 2009-10-21 00:57:21.000 294 26299.81 235.27 -19610.01 88888.00 2009-10-21 00:57:22.000 294 26299.79 235.23 -19610.00 88888.00 2009-10-21 00:57:23.000 294 26299.77 235.20 -19610.01 88888.00 2009-10-21 00:57:24.000 294 26299.78 235.23 -19610.04 88888.00 2009-10-21 00:57:25.000 294 26299.80 235.25 -19610.04 99999.00 2009-10-21 00:57:26.000 294 26299.80 235.26 -19610.04 88888.00 2009-10-21 00:57:27.000 294 26299.81 235.23 -19610.04 88888.00 2009-10-21 00:57:28.000 294 26299.78 235.19 -19610.03 88888.00 2009-10-21 00:57:29.000 294 26299.80 235.21 -19610.08 88888.00 2009-10-21 00:57:30.000 294 26299.81 235.28 -19610.10 99999.00 2009-10-21 00:57:31.000 294 26299.83 235.32 -19610.08 88888.00 2009-10-21 00:57:32.000 294 26299.84 235.24 -19610.06 88888.00 2009-10-21 00:57:33.000 294 26299.84 235.24 -19610.05 88888.00 2009-10-21 00:57:34.000 294 26299.82 235.27 -19610.06 88888.00 2009-10-21 00:57:35.000 294 26299.83 235.29 -19610.06 99999.00 2009-10-21 00:57:36.000 294 26299.82 235.29 -19610.07 88888.00 2009-10-21 00:57:37.000 294 26299.81 235.28 -19610.07 88888.00 2009-10-21 00:57:38.000 294 26299.83 235.26 -19610.05 88888.00 2009-10-21 00:57:39.000 294 26299.85 235.26 -19610.03 88888.00 2009-10-21 00:57:40.000 294 26299.85 235.30 -19610.03 99999.00 2009-10-21 00:57:41.000 294 26299.86 235.31 -19610.02 88888.00 2009-10-21 00:57:42.000 294 26299.87 235.32 -19610.02 88888.00 2009-10-21 00:57:43.000 294 26299.86 235.29 -19610.02 88888.00 2009-10-21 00:57:44.000 294 26299.85 235.26 -19610.02 88888.00 2009-10-21 00:57:45.000 294 26299.88 235.25 -19610.01 99999.00 2009-10-21 00:57:46.000 294 26299.85 235.29 -19610.01 88888.00 2009-10-21 00:57:47.000 294 26299.85 235.27 -19609.96 88888.00 2009-10-21 00:57:48.000 294 26299.85 235.27 -19609.96 88888.00 2009-10-21 00:57:49.000 294 26299.84 235.27 -19609.99 88888.00 2009-10-21 00:57:50.000 294 26299.88 235.30 -19609.99 99999.00 2009-10-21 00:57:51.000 294 26299.88 235.32 -19609.97 88888.00 2009-10-21 00:57:52.000 294 26299.86 235.29 -19609.98 88888.00 2009-10-21 00:57:53.000 294 26299.87 235.25 -19609.99 88888.00 2009-10-21 00:57:54.000 294 26299.88 235.26 -19610.01 88888.00 2009-10-21 00:57:55.000 294 26299.90 235.31 -19610.02 99999.00 2009-10-21 00:57:56.000 294 26299.92 235.33 -19609.98 88888.00 2009-10-21 00:57:57.000 294 26299.91 235.29 -19609.96 88888.00 2009-10-21 00:57:58.000 294 26299.91 235.25 -19609.94 88888.00 2009-10-21 00:57:59.000 294 26299.92 235.22 -19609.97 88888.00 2009-10-21 00:58:00.000 294 26299.95 235.26 -19609.97 99999.00 2009-10-21 00:58:01.000 294 26299.97 235.28 -19610.01 88888.00 2009-10-21 00:58:02.000 294 26299.93 235.29 -19610.00 88888.00 2009-10-21 00:58:03.000 294 26299.88 235.25 -19609.99 88888.00 2009-10-21 00:58:04.000 294 26299.89 235.26 -19610.00 88888.00 2009-10-21 00:58:05.000 294 26299.90 235.33 -19610.03 99999.00 2009-10-21 00:58:06.000 294 26299.96 235.33 -19610.03 88888.00 2009-10-21 00:58:07.000 294 26299.94 235.28 -19609.99 88888.00 2009-10-21 00:58:08.000 294 26299.93 235.25 -19610.02 88888.00 2009-10-21 00:58:09.000 294 26299.95 235.28 -19609.99 88888.00 2009-10-21 00:58:10.000 294 26299.95 235.28 -19610.00 99999.00 2009-10-21 00:58:11.000 294 26299.95 235.29 -19610.06 88888.00 2009-10-21 00:58:12.000 294 26299.91 235.29 -19610.05 88888.00 2009-10-21 00:58:13.000 294 26299.94 235.28 -19610.04 88888.00 2009-10-21 00:58:14.000 294 26299.93 235.28 -19610.03 88888.00 2009-10-21 00:58:15.000 294 26299.94 235.26 -19610.00 99999.00 2009-10-21 00:58:16.000 294 26299.95 235.27 -19609.99 88888.00 2009-10-21 00:58:17.000 294 26299.98 235.23 -19609.98 88888.00 2009-10-21 00:58:18.000 294 26299.94 235.23 -19609.98 88888.00 2009-10-21 00:58:19.000 294 26299.91 235.25 -19610.00 88888.00 2009-10-21 00:58:20.000 294 26299.94 235.30 -19610.00 99999.00 2009-10-21 00:58:21.000 294 26299.91 235.29 -19610.00 88888.00 2009-10-21 00:58:22.000 294 26299.92 235.26 -19609.99 88888.00 2009-10-21 00:58:23.000 294 26299.90 235.27 -19610.01 88888.00 2009-10-21 00:58:24.000 294 26299.87 235.30 -19610.02 88888.00 2009-10-21 00:58:25.000 294 26299.90 235.32 -19610.06 99999.00 2009-10-21 00:58:26.000 294 26299.90 235.33 -19610.03 88888.00 2009-10-21 00:58:27.000 294 26299.89 235.28 -19610.01 88888.00 2009-10-21 00:58:28.000 294 26299.93 235.29 -19610.02 88888.00 2009-10-21 00:58:29.000 294 26299.93 235.32 -19610.06 88888.00 2009-10-21 00:58:30.000 294 26299.95 235.35 -19610.07 99999.00 2009-10-21 00:58:31.000 294 26299.98 235.38 -19610.07 88888.00 2009-10-21 00:58:32.000 294 26299.95 235.34 -19610.06 88888.00 2009-10-21 00:58:33.000 294 26299.95 235.30 -19610.05 88888.00 2009-10-21 00:58:34.000 294 26299.98 235.30 -19610.04 88888.00 2009-10-21 00:58:35.000 294 26299.95 235.32 -19610.01 99999.00 2009-10-21 00:58:36.000 294 26299.94 235.35 -19610.03 88888.00 2009-10-21 00:58:37.000 294 26299.94 235.31 -19610.04 88888.00 2009-10-21 00:58:38.000 294 26299.90 235.30 -19610.03 88888.00 2009-10-21 00:58:39.000 294 26299.93 235.29 -19610.03 88888.00 2009-10-21 00:58:40.000 294 26299.93 235.30 -19610.03 99999.00 2009-10-21 00:58:41.000 294 26299.95 235.33 -19610.06 88888.00 2009-10-21 00:58:42.000 294 26299.96 235.32 -19610.08 88888.00 2009-10-21 00:58:43.000 294 26299.97 235.33 -19610.04 88888.00 2009-10-21 00:58:44.000 294 26300.01 235.34 -19610.03 88888.00 2009-10-21 00:58:45.000 294 26300.02 235.29 -19610.06 99999.00 2009-10-21 00:58:46.000 294 26300.02 235.30 -19610.07 88888.00 2009-10-21 00:58:47.000 294 26300.02 235.30 -19610.03 88888.00 2009-10-21 00:58:48.000 294 26300.01 235.32 -19610.01 88888.00 2009-10-21 00:58:49.000 294 26299.99 235.29 -19609.99 88888.00 2009-10-21 00:58:50.000 294 26300.01 235.29 -19610.00 99999.00 2009-10-21 00:58:51.000 294 26300.01 235.30 -19610.03 88888.00 2009-10-21 00:58:52.000 294 26300.01 235.29 -19610.03 88888.00 2009-10-21 00:58:53.000 294 26299.98 235.26 -19610.00 88888.00 2009-10-21 00:58:54.000 294 26300.01 235.28 -19609.99 88888.00 2009-10-21 00:58:55.000 294 26300.01 235.33 -19610.01 99999.00 2009-10-21 00:58:56.000 294 26300.03 235.40 -19609.99 88888.00 2009-10-21 00:58:57.000 294 26300.02 235.37 -19609.97 88888.00 2009-10-21 00:58:58.000 294 26300.01 235.35 -19609.97 88888.00 2009-10-21 00:58:59.000 294 26299.98 235.31 -19609.97 88888.00 2009-10-21 00:59:00.000 294 26299.99 235.33 -19610.01 99999.00 2009-10-21 00:59:01.000 294 26300.01 235.36 -19610.01 88888.00 2009-10-21 00:59:02.000 294 26299.99 235.36 -19609.98 88888.00 2009-10-21 00:59:03.000 294 26299.97 235.35 -19609.98 88888.00 2009-10-21 00:59:04.000 294 26299.96 235.33 -19610.01 88888.00 2009-10-21 00:59:05.000 294 26300.00 235.36 -19610.01 99999.00 2009-10-21 00:59:06.000 294 26299.97 235.41 -19610.00 88888.00 2009-10-21 00:59:07.000 294 26299.93 235.39 -19610.01 88888.00 2009-10-21 00:59:08.000 294 26299.92 235.38 -19610.02 88888.00 2009-10-21 00:59:09.000 294 26299.95 235.36 -19609.98 88888.00 2009-10-21 00:59:10.000 294 26299.97 235.36 -19610.01 99999.00 2009-10-21 00:59:11.000 294 26299.99 235.41 -19610.07 88888.00 2009-10-21 00:59:12.000 294 26299.99 235.41 -19610.09 88888.00 2009-10-21 00:59:13.000 294 26299.96 235.37 -19610.06 88888.00 2009-10-21 00:59:14.000 294 26299.97 235.38 -19610.06 88888.00 2009-10-21 00:59:15.000 294 26299.96 235.38 -19610.03 99999.00 2009-10-21 00:59:16.000 294 26299.92 235.43 -19610.01 88888.00 2009-10-21 00:59:17.000 294 26299.90 235.40 -19610.05 88888.00 2009-10-21 00:59:18.000 294 26299.91 235.36 -19610.06 88888.00 2009-10-21 00:59:19.000 294 26299.92 235.37 -19610.02 88888.00 2009-10-21 00:59:20.000 294 26299.93 235.38 -19610.02 99999.00 2009-10-21 00:59:21.000 294 26299.93 235.44 -19610.06 88888.00 2009-10-21 00:59:22.000 294 26299.93 235.43 -19610.02 88888.00 2009-10-21 00:59:23.000 294 26299.93 235.40 -19610.02 88888.00 2009-10-21 00:59:24.000 294 26299.93 235.37 -19610.02 88888.00 2009-10-21 00:59:25.000 294 26299.97 235.44 -19610.04 99999.00 2009-10-21 00:59:26.000 294 26299.95 235.44 -19610.03 88888.00 2009-10-21 00:59:27.000 294 26299.90 235.40 -19610.02 88888.00 2009-10-21 00:59:28.000 294 26299.90 235.37 -19610.02 88888.00 2009-10-21 00:59:29.000 294 26299.93 235.40 -19609.99 88888.00 2009-10-21 00:59:30.000 294 26299.89 235.44 -19610.01 99999.00 2009-10-21 00:59:31.000 294 26299.88 235.44 -19610.02 88888.00 2009-10-21 00:59:32.000 294 26299.89 235.39 -19610.02 88888.00 2009-10-21 00:59:33.000 294 26299.89 235.37 -19610.01 88888.00 2009-10-21 00:59:34.000 294 26299.87 235.39 -19610.00 88888.00 2009-10-21 00:59:35.000 294 26299.87 235.40 -19610.01 99999.00 2009-10-21 00:59:36.000 294 26299.90 235.44 -19610.04 88888.00 2009-10-21 00:59:37.000 294 26299.89 235.42 -19610.06 88888.00 2009-10-21 00:59:38.000 294 26299.85 235.43 -19610.05 88888.00 2009-10-21 00:59:39.000 294 26299.87 235.39 -19610.04 88888.00 2009-10-21 00:59:40.000 294 26299.86 235.33 -19610.04 99999.00 2009-10-21 00:59:41.000 294 26299.85 235.37 -19610.05 88888.00 2009-10-21 00:59:42.000 294 26299.83 235.39 -19610.04 88888.00 2009-10-21 00:59:43.000 294 26299.86 235.38 -19610.03 88888.00 2009-10-21 00:59:44.000 294 26299.87 235.35 -19610.00 88888.00 2009-10-21 00:59:45.000 294 26299.85 235.37 -19610.04 99999.00 2009-10-21 00:59:46.000 294 26299.87 235.41 -19610.04 88888.00 2009-10-21 00:59:47.000 294 26299.88 235.37 -19610.03 88888.00 2009-10-21 00:59:48.000 294 26299.88 235.38 -19610.03 88888.00 2009-10-21 00:59:49.000 294 26299.88 235.38 -19610.04 88888.00 2009-10-21 00:59:50.000 294 26299.92 235.40 -19610.07 99999.00 2009-10-21 00:59:51.000 294 26299.93 235.43 -19610.09 88888.00 2009-10-21 00:59:52.000 294 26299.88 235.39 -19610.07 88888.00 2009-10-21 00:59:53.000 294 26299.89 235.35 -19610.04 88888.00 2009-10-21 00:59:54.000 294 26299.87 235.35 -19610.07 88888.00 2009-10-21 00:59:55.000 294 26299.88 235.41 -19610.08 99999.00 2009-10-21 00:59:56.000 294 26299.86 235.41 -19610.08 88888.00 2009-10-21 00:59:57.000 294 26299.86 235.39 -19610.07 88888.00 2009-10-21 00:59:58.000 294 26299.86 235.35 -19610.06 88888.00 2009-10-21 00:59:59.000 294 26299.88 235.35 -19610.04 88888.00 2009-10-21 01:00:00.000 294 26299.87 235.38 -19610.06 99999.00 2009-10-21 01:00:01.000 294 26299.88 235.39 -19610.06 88888.00 2009-10-21 01:00:02.000 294 26299.90 235.34 -19610.04 88888.00 2009-10-21 01:00:03.000 294 26299.87 235.35 -19610.04 88888.00 2009-10-21 01:00:04.000 294 26299.86 235.35 -19610.07 88888.00 2009-10-21 01:00:05.000 294 26299.86 235.37 -19610.07 99999.00 2009-10-21 01:00:06.000 294 26299.87 235.42 -19610.06 88888.00 2009-10-21 01:00:07.000 294 26299.87 235.43 -19610.06 88888.00 2009-10-21 01:00:08.000 294 26299.87 235.37 -19610.05 88888.00 2009-10-21 01:00:09.000 294 26299.86 235.38 -19610.06 88888.00 2009-10-21 01:00:10.000 294 26299.81 235.44 -19610.11 99999.00 2009-10-21 01:00:11.000 294 26299.81 235.46 -19610.09 88888.00 2009-10-21 01:00:12.000 294 26299.82 235.44 -19610.13 88888.00 2009-10-21 01:00:13.000 294 26299.82 235.38 -19610.12 88888.00 2009-10-21 01:00:14.000 294 26299.83 235.39 -19610.10 88888.00 2009-10-21 01:00:15.000 294 26299.82 235.40 -19610.12 99999.00 2009-10-21 01:00:16.000 294 26299.82 235.45 -19610.08 88888.00 2009-10-21 01:00:17.000 294 26299.79 235.42 -19610.06 88888.00 2009-10-21 01:00:18.000 294 26299.83 235.42 -19610.08 88888.00 2009-10-21 01:00:19.000 294 26299.83 235.42 -19610.08 88888.00 2009-10-21 01:00:20.000 294 26299.80 235.46 -19610.05 99999.00 2009-10-21 01:00:21.000 294 26299.82 235.48 -19610.08 88888.00 2009-10-21 01:00:22.000 294 26299.79 235.44 -19610.11 88888.00 2009-10-21 01:00:23.000 294 26299.77 235.46 -19610.09 88888.00 2009-10-21 01:00:24.000 294 26299.77 235.46 -19610.14 88888.00 2009-10-21 01:00:25.000 294 26299.77 235.47 -19610.15 99999.00 2009-10-21 01:00:26.000 294 26299.79 235.50 -19610.14 88888.00 2009-10-21 01:00:27.000 294 26299.82 235.46 -19610.11 88888.00 2009-10-21 01:00:28.000 294 26299.81 235.43 -19610.13 88888.00 2009-10-21 01:00:29.000 294 26299.78 235.45 -19610.09 88888.00 2009-10-21 01:00:30.000 294 26299.81 235.51 -19610.11 99999.00 2009-10-21 01:00:31.000 294 26299.82 235.52 -19610.12 88888.00 2009-10-21 01:00:32.000 294 26299.76 235.48 -19610.12 88888.00 2009-10-21 01:00:33.000 294 26299.78 235.43 -19610.12 88888.00 2009-10-21 01:00:34.000 294 26299.79 235.41 -19610.14 88888.00 2009-10-21 01:00:35.000 294 26299.84 235.44 -19610.15 99999.00 2009-10-21 01:00:36.000 294 26299.83 235.48 -19610.14 88888.00 2009-10-21 01:00:37.000 294 26299.81 235.44 -19610.16 88888.00 2009-10-21 01:00:38.000 294 26299.81 235.40 -19610.13 88888.00 2009-10-21 01:00:39.000 294 26299.80 235.43 -19610.12 88888.00 2009-10-21 01:00:40.000 294 26299.79 235.49 -19610.10 99999.00 2009-10-21 01:00:41.000 294 26299.80 235.51 -19610.15 88888.00 2009-10-21 01:00:42.000 294 26299.81 235.44 -19610.13 88888.00 2009-10-21 01:00:43.000 294 26299.78 235.43 -19610.09 88888.00 2009-10-21 01:00:44.000 294 26299.78 235.47 -19610.15 88888.00 2009-10-21 01:00:45.000 294 26299.78 235.49 -19610.13 99999.00 2009-10-21 01:00:46.000 294 26299.77 235.52 -19610.09 88888.00 2009-10-21 01:00:47.000 294 26299.76 235.49 -19610.10 88888.00 2009-10-21 01:00:48.000 294 26299.76 235.47 -19610.11 88888.00 2009-10-21 01:00:49.000 294 26299.77 235.45 -19610.11 88888.00 2009-10-21 01:00:50.000 294 26299.79 235.46 -19610.08 99999.00 2009-10-21 01:00:51.000 294 26299.78 235.48 -19610.09 88888.00 2009-10-21 01:00:52.000 294 26299.79 235.46 -19610.08 88888.00 2009-10-21 01:00:53.000 294 26299.80 235.46 -19610.04 88888.00 2009-10-21 01:00:54.000 294 26299.78 235.46 -19610.05 88888.00 2009-10-21 01:00:55.000 294 26299.76 235.47 -19610.06 99999.00 2009-10-21 01:00:56.000 294 26299.77 235.53 -19610.10 88888.00 2009-10-21 01:00:57.000 294 26299.76 235.49 -19610.09 88888.00 2009-10-21 01:00:58.000 294 26299.75 235.47 -19610.08 88888.00 2009-10-21 01:00:59.000 294 26299.75 235.44 -19610.07 88888.00 2009-10-21 01:01:00.000 294 26299.80 235.45 -19610.08 99999.00 2009-10-21 01:01:01.000 294 26299.82 235.49 -19610.08 88888.00 2009-10-21 01:01:02.000 294 26299.82 235.46 -19610.08 88888.00 2009-10-21 01:01:03.000 294 26299.79 235.48 -19610.11 88888.00 2009-10-21 01:01:04.000 294 26299.79 235.47 -19610.13 88888.00 2009-10-21 01:01:05.000 294 26299.78 235.50 -19610.14 99999.00 2009-10-21 01:01:06.000 294 26299.81 235.50 -19610.16 88888.00 2009-10-21 01:01:07.000 294 26299.81 235.47 -19610.15 88888.00 2009-10-21 01:01:08.000 294 26299.78 235.41 -19610.15 88888.00 2009-10-21 01:01:09.000 294 26299.75 235.42 -19610.16 88888.00 2009-10-21 01:01:10.000 294 26299.78 235.46 -19610.12 99999.00 2009-10-21 01:01:11.000 294 26299.78 235.51 -19610.12 88888.00 2009-10-21 01:01:12.000 294 26299.78 235.48 -19610.13 88888.00 2009-10-21 01:01:13.000 294 26299.78 235.47 -19610.09 88888.00 2009-10-21 01:01:14.000 294 26299.81 235.49 -19610.10 88888.00 2009-10-21 01:01:15.000 294 26299.82 235.55 -19610.13 99999.00 2009-10-21 01:01:16.000 294 26299.77 235.58 -19610.11 88888.00 2009-10-21 01:01:17.000 294 26299.79 235.55 -19610.10 88888.00 2009-10-21 01:01:18.000 294 26299.78 235.56 -19610.10 88888.00 2009-10-21 01:01:19.000 294 26299.78 235.56 -19610.10 88888.00 2009-10-21 01:01:20.000 294 26299.75 235.58 -19610.10 99999.00 2009-10-21 01:01:21.000 294 26299.72 235.57 -19610.11 88888.00 2009-10-21 01:01:22.000 294 26299.73 235.56 -19610.08 88888.00 2009-10-21 01:01:23.000 294 26299.72 235.53 -19610.07 88888.00 2009-10-21 01:01:24.000 294 26299.70 235.56 -19610.08 88888.00 2009-10-21 01:01:25.000 294 26299.71 235.59 -19610.10 99999.00 2009-10-21 01:01:26.000 294 26299.73 235.62 -19610.08 88888.00 2009-10-21 01:01:27.000 294 26299.73 235.56 -19610.08 88888.00 2009-10-21 01:01:28.000 294 26299.70 235.52 -19610.07 88888.00 2009-10-21 01:01:29.000 294 26299.72 235.53 -19610.06 88888.00 2009-10-21 01:01:30.000 294 26299.75 235.59 -19610.05 99999.00 2009-10-21 01:01:31.000 294 26299.75 235.58 -19610.07 88888.00 2009-10-21 01:01:32.000 294 26299.73 235.53 -19610.09 88888.00 2009-10-21 01:01:33.000 294 26299.70 235.49 -19610.06 88888.00 2009-10-21 01:01:34.000 294 26299.70 235.50 -19610.06 88888.00 2009-10-21 01:01:35.000 294 26299.72 235.51 -19610.06 99999.00 2009-10-21 01:01:36.000 294 26299.74 235.57 -19610.07 88888.00 2009-10-21 01:01:37.000 294 26299.77 235.57 -19610.07 88888.00 2009-10-21 01:01:38.000 294 26299.76 235.60 -19610.04 88888.00 2009-10-21 01:01:39.000 294 26299.73 235.56 -19610.05 88888.00 2009-10-21 01:01:40.000 294 26299.76 235.58 -19610.05 99999.00 2009-10-21 01:01:41.000 294 26299.77 235.60 -19610.04 88888.00 2009-10-21 01:01:42.000 294 26299.75 235.61 -19610.06 88888.00 2009-10-21 01:01:43.000 294 26299.74 235.61 -19610.05 88888.00 2009-10-21 01:01:44.000 294 26299.73 235.57 -19610.04 88888.00 2009-10-21 01:01:45.000 294 26299.78 235.60 -19610.05 99999.00 2009-10-21 01:01:46.000 294 26299.77 235.65 -19610.06 88888.00 2009-10-21 01:01:47.000 294 26299.72 235.63 -19610.04 88888.00 2009-10-21 01:01:48.000 294 26299.76 235.59 -19610.03 88888.00 2009-10-21 01:01:49.000 294 26299.75 235.62 -19610.03 88888.00 2009-10-21 01:01:50.000 294 26299.74 235.65 -19610.05 99999.00 2009-10-21 01:01:51.000 294 26299.74 235.63 -19610.05 88888.00 2009-10-21 01:01:52.000 294 26299.76 235.59 -19610.09 88888.00 2009-10-21 01:01:53.000 294 26299.76 235.55 -19610.09 88888.00 2009-10-21 01:01:54.000 294 26299.78 235.55 -19610.10 88888.00 2009-10-21 01:01:55.000 294 26299.80 235.57 -19610.11 99999.00 2009-10-21 01:01:56.000 294 26299.81 235.57 -19610.12 88888.00 2009-10-21 01:01:57.000 294 26299.78 235.55 -19610.14 88888.00 2009-10-21 01:01:58.000 294 26299.76 235.57 -19610.15 88888.00 2009-10-21 01:01:59.000 294 26299.79 235.57 -19610.11 88888.00 2009-10-21 01:02:00.000 294 26299.80 235.58 -19610.13 99999.00 2009-10-21 01:02:01.000 294 26299.80 235.62 -19610.17 88888.00 2009-10-21 01:02:02.000 294 26299.78 235.60 -19610.16 88888.00 2009-10-21 01:02:03.000 294 26299.76 235.60 -19610.17 88888.00 2009-10-21 01:02:04.000 294 26299.72 235.60 -19610.15 88888.00 2009-10-21 01:02:05.000 294 26299.75 235.67 -19610.12 99999.00 2009-10-21 01:02:06.000 294 26299.77 235.68 -19610.13 88888.00 2009-10-21 01:02:07.000 294 26299.76 235.65 -19610.15 88888.00 2009-10-21 01:02:08.000 294 26299.75 235.63 -19610.12 88888.00 2009-10-21 01:02:09.000 294 26299.72 235.65 -19610.11 88888.00 2009-10-21 01:02:10.000 294 26299.75 235.63 -19610.13 99999.00 2009-10-21 01:02:11.000 294 26299.76 235.66 -19610.16 88888.00 2009-10-21 01:02:12.000 294 26299.75 235.65 -19610.16 88888.00 2009-10-21 01:02:13.000 294 26299.75 235.63 -19610.14 88888.00 2009-10-21 01:02:14.000 294 26299.74 235.66 -19610.11 88888.00 2009-10-21 01:02:15.000 294 26299.78 235.67 -19610.10 99999.00 2009-10-21 01:02:16.000 294 26299.77 235.69 -19610.14 88888.00 2009-10-21 01:02:17.000 294 26299.75 235.66 -19610.13 88888.00 2009-10-21 01:02:18.000 294 26299.77 235.68 -19610.11 88888.00 2009-10-21 01:02:19.000 294 26299.78 235.67 -19610.11 88888.00 2009-10-21 01:02:20.000 294 26299.78 235.67 -19610.11 99999.00 2009-10-21 01:02:21.000 294 26299.76 235.68 -19610.12 88888.00 2009-10-21 01:02:22.000 294 26299.75 235.63 -19610.13 88888.00 2009-10-21 01:02:23.000 294 26299.78 235.62 -19610.13 88888.00 2009-10-21 01:02:24.000 294 26299.78 235.63 -19610.11 88888.00 2009-10-21 01:02:25.000 294 26299.82 235.64 -19610.08 99999.00 2009-10-21 01:02:26.000 294 26299.82 235.65 -19610.11 88888.00 2009-10-21 01:02:27.000 294 26299.81 235.63 -19610.08 88888.00 2009-10-21 01:02:28.000 294 26299.80 235.61 -19610.07 88888.00 2009-10-21 01:02:29.000 294 26299.83 235.65 -19610.06 88888.00 2009-10-21 01:02:30.000 294 26299.83 235.71 -19610.03 99999.00 2009-10-21 01:02:31.000 294 26299.81 235.73 -19610.02 88888.00 2009-10-21 01:02:32.000 294 26299.83 235.71 -19610.08 88888.00 2009-10-21 01:02:33.000 294 26299.79 235.68 -19610.10 88888.00 2009-10-21 01:02:34.000 294 26299.81 235.69 -19610.10 88888.00 2009-10-21 01:02:35.000 294 26299.85 235.69 -19610.10 99999.00 2009-10-21 01:02:36.000 294 26299.83 235.68 -19610.11 88888.00 2009-10-21 01:02:37.000 294 26299.85 235.68 -19610.08 88888.00 2009-10-21 01:02:38.000 294 26299.82 235.67 -19610.07 88888.00 2009-10-21 01:02:39.000 294 26299.80 235.65 -19610.06 88888.00 2009-10-21 01:02:40.000 294 26299.83 235.72 -19610.05 99999.00 2009-10-21 01:02:41.000 294 26299.82 235.74 -19610.07 88888.00 2009-10-21 01:02:42.000 294 26299.80 235.71 -19610.10 88888.00 2009-10-21 01:02:43.000 294 26299.83 235.68 -19610.09 88888.00 2009-10-21 01:02:44.000 294 26299.83 235.66 -19610.07 88888.00 2009-10-21 01:02:45.000 294 26299.81 235.66 -19610.08 99999.00 2009-10-21 01:02:46.000 294 26299.79 235.72 -19610.07 88888.00 2009-10-21 01:02:47.000 294 26299.80 235.68 -19610.04 88888.00 2009-10-21 01:02:48.000 294 26299.82 235.67 -19610.05 88888.00 2009-10-21 01:02:49.000 294 26299.83 235.70 -19610.04 88888.00 2009-10-21 01:02:50.000 294 26299.82 235.71 -19610.07 99999.00 2009-10-21 01:02:51.000 294 26299.85 235.74 -19610.04 88888.00 2009-10-21 01:02:52.000 294 26299.81 235.71 -19610.06 88888.00 2009-10-21 01:02:53.000 294 26299.78 235.70 -19610.03 88888.00 2009-10-21 01:02:54.000 294 26299.75 235.70 -19610.02 88888.00 2009-10-21 01:02:55.000 294 26299.76 235.73 -19610.06 99999.00 2009-10-21 01:02:56.000 294 26299.82 235.74 -19610.09 88888.00 2009-10-21 01:02:57.000 294 26299.80 235.70 -19610.04 88888.00 2009-10-21 01:02:58.000 294 26299.78 235.68 -19610.05 88888.00 2009-10-21 01:02:59.000 294 26299.79 235.69 -19610.07 88888.00 2009-10-21 01:03:00.000 294 26299.81 235.71 -19610.09 99999.00 2009-10-21 01:03:01.000 294 26299.78 235.75 -19610.10 88888.00 2009-10-21 01:03:02.000 294 26299.76 235.72 -19610.10 88888.00 2009-10-21 01:03:03.000 294 26299.77 235.68 -19610.07 88888.00 2009-10-21 01:03:04.000 294 26299.77 235.67 -19610.06 88888.00 2009-10-21 01:03:05.000 294 26299.77 235.70 -19610.06 99999.00 2009-10-21 01:03:06.000 294 26299.82 235.76 -19610.06 88888.00 2009-10-21 01:03:07.000 294 26299.80 235.75 -19610.06 88888.00 2009-10-21 01:03:08.000 294 26299.78 235.70 -19610.08 88888.00 2009-10-21 01:03:09.000 294 26299.77 235.70 -19610.08 88888.00 2009-10-21 01:03:10.000 294 26299.80 235.75 -19610.10 99999.00 2009-10-21 01:03:11.000 294 26299.81 235.77 -19610.08 88888.00 2009-10-21 01:03:12.000 294 26299.80 235.75 -19610.10 88888.00 2009-10-21 01:03:13.000 294 26299.78 235.72 -19610.08 88888.00 2009-10-21 01:03:14.000 294 26299.77 235.73 -19610.12 88888.00 2009-10-21 01:03:15.000 294 26299.78 235.74 -19610.13 99999.00 2009-10-21 01:03:16.000 294 26299.78 235.78 -19610.15 88888.00 2009-10-21 01:03:17.000 294 26299.77 235.77 -19610.13 88888.00 2009-10-21 01:03:18.000 294 26299.75 235.72 -19610.12 88888.00 2009-10-21 01:03:19.000 294 26299.71 235.72 -19610.10 88888.00 2009-10-21 01:03:20.000 294 26299.70 235.74 -19610.10 99999.00 2009-10-21 01:03:21.000 294 26299.72 235.76 -19610.08 88888.00 2009-10-21 01:03:22.000 294 26299.73 235.77 -19610.08 88888.00 2009-10-21 01:03:23.000 294 26299.74 235.75 -19610.10 88888.00 2009-10-21 01:03:24.000 294 26299.76 235.78 -19610.09 88888.00 2009-10-21 01:03:25.000 294 26299.74 235.82 -19610.07 99999.00 2009-10-21 01:03:26.000 294 26299.72 235.82 -19610.08 88888.00 2009-10-21 01:03:27.000 294 26299.74 235.78 -19610.11 88888.00 2009-10-21 01:03:28.000 294 26299.78 235.71 -19610.09 88888.00 2009-10-21 01:03:29.000 294 26299.77 235.72 -19610.13 88888.00 2009-10-21 01:03:30.000 294 26299.75 235.74 -19610.13 99999.00 2009-10-21 01:03:31.000 294 26299.77 235.78 -19610.14 88888.00 2009-10-21 01:03:32.000 294 26299.74 235.78 -19610.11 88888.00 2009-10-21 01:03:33.000 294 26299.73 235.75 -19610.13 88888.00 2009-10-21 01:03:34.000 294 26299.71 235.76 -19610.14 88888.00 2009-10-21 01:03:35.000 294 26299.75 235.81 -19610.15 99999.00 2009-10-21 01:03:36.000 294 26299.72 235.80 -19610.16 88888.00 2009-10-21 01:03:37.000 294 26299.73 235.76 -19610.13 88888.00 2009-10-21 01:03:38.000 294 26299.71 235.75 -19610.11 88888.00 2009-10-21 01:03:39.000 294 26299.72 235.75 -19610.12 88888.00 2009-10-21 01:03:40.000 294 26299.76 235.78 -19610.15 99999.00 2009-10-21 01:03:41.000 294 26299.76 235.79 -19610.13 88888.00 2009-10-21 01:03:42.000 294 26299.75 235.81 -19610.16 88888.00 2009-10-21 01:03:43.000 294 26299.75 235.79 -19610.14 88888.00 2009-10-21 01:03:44.000 294 26299.75 235.81 -19610.13 88888.00 2009-10-21 01:03:45.000 294 26299.76 235.83 -19610.11 99999.00 2009-10-21 01:03:46.000 294 26299.74 235.84 -19610.12 88888.00 2009-10-21 01:03:47.000 294 26299.72 235.80 -19610.11 88888.00 2009-10-21 01:03:48.000 294 26299.76 235.80 -19610.09 88888.00 2009-10-21 01:03:49.000 294 26299.78 235.83 -19610.13 88888.00 2009-10-21 01:03:50.000 294 26299.77 235.85 -19610.11 99999.00 2009-10-21 01:03:51.000 294 26299.78 235.84 -19610.11 88888.00 2009-10-21 01:03:52.000 294 26299.77 235.82 -19610.09 88888.00 2009-10-21 01:03:53.000 294 26299.81 235.82 -19610.07 88888.00 2009-10-21 01:03:54.000 294 26299.81 235.86 -19610.05 88888.00 2009-10-21 01:03:55.000 294 26299.81 235.90 -19610.07 99999.00 2009-10-21 01:03:56.000 294 26299.83 235.93 -19610.10 88888.00 2009-10-21 01:03:57.000 294 26299.85 235.85 -19610.12 88888.00 2009-10-21 01:03:58.000 294 26299.87 235.84 -19610.10 88888.00 2009-10-21 01:03:59.000 294 26299.84 235.85 -19610.11 88888.00 2009-10-21 01:04:00.000 294 26299.81 235.88 -19610.10 99999.00 2009-10-21 01:04:01.000 294 26299.83 235.89 -19610.11 88888.00 2009-10-21 01:04:02.000 294 26299.83 235.88 -19610.10 88888.00 2009-10-21 01:04:03.000 294 26299.81 235.86 -19610.11 88888.00 2009-10-21 01:04:04.000 294 26299.80 235.84 -19610.11 88888.00 2009-10-21 01:04:05.000 294 26299.83 235.87 -19610.09 99999.00 2009-10-21 01:04:06.000 294 26299.86 235.88 -19610.08 88888.00 2009-10-21 01:04:07.000 294 26299.84 235.85 -19610.05 88888.00 2009-10-21 01:04:08.000 294 26299.81 235.87 -19610.06 88888.00 2009-10-21 01:04:09.000 294 26299.81 235.88 -19610.08 88888.00 2009-10-21 01:04:10.000 294 26299.82 235.93 -19610.07 99999.00 2009-10-21 01:04:11.000 294 26299.85 235.91 -19610.09 88888.00 2009-10-21 01:04:12.000 294 26299.86 235.90 -19610.07 88888.00 2009-10-21 01:04:13.000 294 26299.86 235.88 -19610.07 88888.00 2009-10-21 01:04:14.000 294 26299.84 235.89 -19610.06 88888.00 2009-10-21 01:04:15.000 294 26299.80 235.93 -19610.06 99999.00 2009-10-21 01:04:16.000 294 26299.82 235.97 -19610.07 88888.00 2009-10-21 01:04:17.000 294 26299.82 235.93 -19610.08 88888.00 2009-10-21 01:04:18.000 294 26299.79 235.93 -19610.06 88888.00 2009-10-21 01:04:19.000 294 26299.78 235.97 -19610.06 88888.00 2009-10-21 01:04:20.000 294 26299.81 235.98 -19610.03 99999.00 2009-10-21 01:04:21.000 294 26299.81 235.98 -19610.03 88888.00 2009-10-21 01:04:22.000 294 26299.82 235.94 -19610.08 88888.00 2009-10-21 01:04:23.000 294 26299.81 235.91 -19610.07 88888.00 2009-10-21 01:04:24.000 294 26299.79 235.92 -19610.03 88888.00 2009-10-21 01:04:25.000 294 26299.79 235.95 -19610.04 99999.00 2009-10-21 01:04:26.000 294 26299.77 235.98 -19610.06 88888.00 2009-10-21 01:04:27.000 294 26299.77 235.94 -19610.08 88888.00 2009-10-21 01:04:28.000 294 26299.76 235.92 -19610.05 88888.00 2009-10-21 01:04:29.000 294 26299.76 235.90 -19610.06 88888.00 2009-10-21 01:04:30.000 294 26299.78 235.96 -19610.07 99999.00 2009-10-21 01:04:31.000 294 26299.78 235.99 -19610.09 88888.00 2009-10-21 01:04:32.000 294 26299.78 236.01 -19610.08 88888.00 2009-10-21 01:04:33.000 294 26299.77 235.96 -19610.08 88888.00 2009-10-21 01:04:34.000 294 26299.76 235.94 -19610.08 88888.00 2009-10-21 01:04:35.000 294 26299.74 235.96 -19610.11 99999.00 2009-10-21 01:04:36.000 294 26299.76 235.98 -19610.13 88888.00 2009-10-21 01:04:37.000 294 26299.74 235.98 -19610.13 88888.00 2009-10-21 01:04:38.000 294 26299.74 235.93 -19610.11 88888.00 2009-10-21 01:04:39.000 294 26299.71 235.90 -19610.11 88888.00 2009-10-21 01:04:40.000 294 26299.70 235.95 -19610.11 99999.00 2009-10-21 01:04:41.000 294 26299.72 235.99 -19610.09 88888.00 2009-10-21 01:04:42.000 294 26299.72 235.95 -19610.08 88888.00 2009-10-21 01:04:43.000 294 26299.71 235.93 -19610.07 88888.00 2009-10-21 01:04:44.000 294 26299.73 235.95 -19610.05 88888.00 2009-10-21 01:04:45.000 294 26299.76 235.95 -19610.07 99999.00 2009-10-21 01:04:46.000 294 26299.82 235.97 -19610.05 88888.00 2009-10-21 01:04:47.000 294 26299.87 235.95 -19610.02 88888.00 2009-10-21 01:04:48.000 294 26299.93 236.00 -19610.04 88888.00 2009-10-21 01:04:49.000 294 26299.88 236.04 -19610.02 88888.00 2009-10-21 01:04:50.000 294 26299.81 236.09 -19610.07 99999.00 2009-10-21 01:04:51.000 294 26299.78 236.13 -19610.03 88888.00 2009-10-21 01:04:52.000 294 26299.73 236.12 -19610.04 88888.00 2009-10-21 01:04:53.000 294 26299.71 236.07 -19610.08 88888.00 2009-10-21 01:04:54.000 294 26299.66 236.07 -19610.08 88888.00 2009-10-21 01:04:55.000 294 26299.62 236.04 -19610.06 99999.00 2009-10-21 01:04:56.000 294 26299.65 236.04 -19610.07 88888.00 2009-10-21 01:04:57.000 294 26299.65 236.02 -19610.10 88888.00 2009-10-21 01:04:58.000 294 26299.62 236.01 -19610.08 88888.00 2009-10-21 01:04:59.000 294 26299.62 236.01 -19610.06 88888.00 2009-10-21 01:05:00.000 294 26299.64 236.02 -19610.08 99999.00 2009-10-21 01:05:01.000 294 26299.63 236.04 -19610.07 88888.00 2009-10-21 01:05:02.000 294 26299.60 236.04 -19610.08 88888.00 2009-10-21 01:05:03.000 294 26299.58 236.02 -19610.06 88888.00 2009-10-21 01:05:04.000 294 26299.58 236.00 -19610.12 88888.00 2009-10-21 01:05:05.000 294 26299.62 236.05 -19610.12 99999.00 2009-10-21 01:05:06.000 294 26299.61 236.08 -19610.10 88888.00 2009-10-21 01:05:07.000 294 26299.58 236.03 -19610.09 88888.00 2009-10-21 01:05:08.000 294 26299.56 235.99 -19610.09 88888.00 2009-10-21 01:05:09.000 294 26299.57 236.02 -19610.07 88888.00 2009-10-21 01:05:10.000 294 26299.61 236.04 -19610.08 99999.00 2009-10-21 01:05:11.000 294 26299.62 236.07 -19610.08 88888.00 2009-10-21 01:05:12.000 294 26299.60 236.05 -19610.09 88888.00 2009-10-21 01:05:13.000 294 26299.64 236.02 -19610.10 88888.00 2009-10-21 01:05:14.000 294 26299.63 235.98 -19610.13 88888.00 2009-10-21 01:05:15.000 294 26299.61 236.02 -19610.11 99999.00 2009-10-21 01:05:16.000 294 26299.60 236.04 -19610.12 88888.00 2009-10-21 01:05:17.000 294 26299.60 236.01 -19610.15 88888.00 2009-10-21 01:05:18.000 294 26299.63 235.99 -19610.13 88888.00 2009-10-21 01:05:19.000 294 26299.63 235.98 -19610.17 88888.00 2009-10-21 01:05:20.000 294 26299.63 236.02 -19610.18 99999.00 2009-10-21 01:05:21.000 294 26299.64 236.06 -19610.17 88888.00 2009-10-21 01:05:22.000 294 26299.63 236.03 -19610.18 88888.00 2009-10-21 01:05:23.000 294 26299.62 235.99 -19610.20 88888.00 2009-10-21 01:05:24.000 294 26299.62 236.01 -19610.16 88888.00 2009-10-21 01:05:25.000 294 26299.62 236.03 -19610.13 99999.00 2009-10-21 01:05:26.000 294 26299.60 236.05 -19610.14 88888.00 2009-10-21 01:05:27.000 294 26299.60 236.03 -19610.14 88888.00 2009-10-21 01:05:28.000 294 26299.59 236.01 -19610.15 88888.00 2009-10-21 01:05:29.000 294 26299.61 236.00 -19610.16 88888.00 2009-10-21 01:05:30.000 294 26299.63 236.01 -19610.20 99999.00 2009-10-21 01:05:31.000 294 26299.60 236.02 -19610.16 88888.00 2009-10-21 01:05:32.000 294 26299.60 236.03 -19610.14 88888.00 2009-10-21 01:05:33.000 294 26299.62 236.06 -19610.13 88888.00 2009-10-21 01:05:34.000 294 26299.60 236.05 -19610.13 88888.00 2009-10-21 01:05:35.000 294 26299.64 236.08 -19610.10 99999.00 2009-10-21 01:05:36.000 294 26299.66 236.11 -19610.12 88888.00 2009-10-21 01:05:37.000 294 26299.66 236.05 -19610.12 88888.00 2009-10-21 01:05:38.000 294 26299.63 236.04 -19610.13 88888.00 2009-10-21 01:05:39.000 294 26299.63 236.04 -19610.15 88888.00 2009-10-21 01:05:40.000 294 26299.63 236.05 -19610.15 99999.00 2009-10-21 01:05:41.000 294 26299.64 236.10 -19610.15 88888.00 2009-10-21 01:05:42.000 294 26299.62 236.07 -19610.15 88888.00 2009-10-21 01:05:43.000 294 26299.62 236.04 -19610.17 88888.00 2009-10-21 01:05:44.000 294 26299.63 236.05 -19610.18 88888.00 2009-10-21 01:05:45.000 294 26299.62 236.06 -19610.17 99999.00 2009-10-21 01:05:46.000 294 26299.61 236.12 -19610.18 88888.00 2009-10-21 01:05:47.000 294 26299.61 236.10 -19610.19 88888.00 2009-10-21 01:05:48.000 294 26299.59 236.10 -19610.19 88888.00 2009-10-21 01:05:49.000 294 26299.57 236.07 -19610.18 88888.00 2009-10-21 01:05:50.000 294 26299.59 236.10 -19610.15 99999.00 2009-10-21 01:05:51.000 294 26299.64 236.12 -19610.14 88888.00 2009-10-21 01:05:52.000 294 26299.64 236.11 -19610.16 88888.00 2009-10-21 01:05:53.000 294 26299.63 236.11 -19610.13 88888.00 2009-10-21 01:05:54.000 294 26299.65 236.12 -19610.14 88888.00 2009-10-21 01:05:55.000 294 26299.65 236.11 -19610.17 99999.00 2009-10-21 01:05:56.000 294 26299.65 236.14 -19610.15 88888.00 2009-10-21 01:05:57.000 294 26299.63 236.11 -19610.16 88888.00 2009-10-21 01:05:58.000 294 26299.62 236.07 -19610.13 88888.00 2009-10-21 01:05:59.000 294 26299.65 236.10 -19610.10 88888.00 2009-10-21 01:06:00.000 294 26299.69 236.13 -19610.12 99999.00 2009-10-21 01:06:01.000 294 26299.69 236.15 -19610.14 88888.00 2009-10-21 01:06:02.000 294 26299.69 236.11 -19610.13 88888.00 2009-10-21 01:06:03.000 294 26299.68 236.11 -19610.12 88888.00 2009-10-21 01:06:04.000 294 26299.67 236.12 -19610.13 88888.00 2009-10-21 01:06:05.000 294 26299.67 236.13 -19610.11 99999.00 2009-10-21 01:06:06.000 294 26299.69 236.12 -19610.10 88888.00 2009-10-21 01:06:07.000 294 26299.67 236.10 -19610.14 88888.00 2009-10-21 01:06:08.000 294 26299.65 236.11 -19610.15 88888.00 2009-10-21 01:06:09.000 294 26299.64 236.13 -19610.15 88888.00 2009-10-21 01:06:10.000 294 26299.65 236.15 -19610.14 99999.00 2009-10-21 01:06:11.000 294 26299.66 236.18 -19610.14 88888.00 2009-10-21 01:06:12.000 294 26299.68 236.15 -19610.16 88888.00 2009-10-21 01:06:13.000 294 26299.67 236.14 -19610.13 88888.00 2009-10-21 01:06:14.000 294 26299.66 236.10 -19610.17 88888.00 2009-10-21 01:06:15.000 294 26299.66 236.15 -19610.19 99999.00 2009-10-21 01:06:16.000 294 26299.67 236.15 -19610.16 88888.00 2009-10-21 01:06:17.000 294 26299.65 236.12 -19610.15 88888.00 2009-10-21 01:06:18.000 294 26299.67 236.12 -19610.16 88888.00 2009-10-21 01:06:19.000 294 26299.69 236.16 -19610.16 88888.00 2009-10-21 01:06:20.000 294 26299.70 236.17 -19610.17 99999.00 2009-10-21 01:06:21.000 294 26299.72 236.21 -19610.16 88888.00 2009-10-21 01:06:22.000 294 26299.70 236.21 -19610.13 88888.00 2009-10-21 01:06:23.000 294 26299.66 236.22 -19610.13 88888.00 2009-10-21 01:06:24.000 294 26299.64 236.23 -19610.14 88888.00 2009-10-21 01:06:25.000 294 26299.65 236.20 -19610.14 99999.00 2009-10-21 01:06:26.000 294 26299.63 236.24 -19610.14 88888.00 2009-10-21 01:06:27.000 294 26299.63 236.21 -19610.13 88888.00 2009-10-21 01:06:28.000 294 26299.63 236.16 -19610.12 88888.00 2009-10-21 01:06:29.000 294 26299.64 236.13 -19610.10 88888.00 2009-10-21 01:06:30.000 294 26299.68 236.15 -19610.12 99999.00 2009-10-21 01:06:31.000 294 26299.66 236.19 -19610.12 88888.00 2009-10-21 01:06:32.000 294 26299.65 236.15 -19610.11 88888.00 2009-10-21 01:06:33.000 294 26299.62 236.16 -19610.10 88888.00 2009-10-21 01:06:34.000 294 26299.65 236.16 -19610.08 88888.00 2009-10-21 01:06:35.000 294 26299.66 236.18 -19610.08 99999.00 2009-10-21 01:06:36.000 294 26299.70 236.20 -19610.11 88888.00 2009-10-21 01:06:37.000 294 26299.70 236.19 -19610.09 88888.00 2009-10-21 01:06:38.000 294 26299.69 236.17 -19610.10 88888.00 2009-10-21 01:06:39.000 294 26299.67 236.13 -19610.09 88888.00 2009-10-21 01:06:40.000 294 26299.68 236.15 -19610.08 99999.00 2009-10-21 01:06:41.000 294 26299.66 236.18 -19610.08 88888.00 2009-10-21 01:06:42.000 294 26299.66 236.22 -19610.08 88888.00 2009-10-21 01:06:43.000 294 26299.65 236.19 -19610.09 88888.00 2009-10-21 01:06:44.000 294 26299.67 236.18 -19610.10 88888.00 2009-10-21 01:06:45.000 294 26299.68 236.21 -19610.13 99999.00 2009-10-21 01:06:46.000 294 26299.69 236.21 -19610.14 88888.00 2009-10-21 01:06:47.000 294 26299.67 236.19 -19610.12 88888.00 2009-10-21 01:06:48.000 294 26299.68 236.22 -19610.09 88888.00 2009-10-21 01:06:49.000 294 26299.68 236.21 -19610.12 88888.00 2009-10-21 01:06:50.000 294 26299.65 236.24 -19610.10 99999.00 2009-10-21 01:06:51.000 294 26299.65 236.26 -19610.09 88888.00 2009-10-21 01:06:52.000 294 26299.65 236.23 -19610.11 88888.00 2009-10-21 01:06:53.000 294 26299.68 236.20 -19610.11 88888.00 2009-10-21 01:06:54.000 294 26299.69 236.16 -19610.07 88888.00 2009-10-21 01:06:55.000 294 26299.72 236.19 -19610.09 99999.00 2009-10-21 01:06:56.000 294 26299.76 236.24 -19610.11 88888.00 2009-10-21 01:06:57.000 294 26299.72 236.22 -19610.05 88888.00 2009-10-21 01:06:58.000 294 26299.65 236.14 -19610.04 88888.00 2009-10-21 01:06:59.000 294 26299.63 236.14 -19610.04 88888.00 2009-10-21 01:07:00.000 294 26299.66 236.18 -19610.07 99999.00 2009-10-21 01:07:01.000 294 26299.71 236.19 -19610.10 88888.00 2009-10-21 01:07:02.000 294 26299.72 236.23 -19610.08 88888.00 2009-10-21 01:07:03.000 294 26299.70 236.20 -19610.10 88888.00 2009-10-21 01:07:04.000 294 26299.69 236.20 -19610.11 88888.00 2009-10-21 01:07:05.000 294 26299.69 236.22 -19610.13 99999.00 2009-10-21 01:07:06.000 294 26299.69 236.29 -19610.12 88888.00 2009-10-21 01:07:07.000 294 26299.71 236.27 -19610.13 88888.00 2009-10-21 01:07:08.000 294 26299.72 236.24 -19610.14 88888.00 2009-10-21 01:07:09.000 294 26299.73 236.22 -19610.15 88888.00 2009-10-21 01:07:10.000 294 26299.70 236.24 -19610.17 99999.00 2009-10-21 01:07:11.000 294 26299.71 236.25 -19610.14 88888.00 2009-10-21 01:07:12.000 294 26299.73 236.26 -19610.10 88888.00 2009-10-21 01:07:13.000 294 26299.74 236.21 -19610.11 88888.00 2009-10-21 01:07:14.000 294 26299.73 236.24 -19610.12 88888.00 2009-10-21 01:07:15.000 294 26299.75 236.26 -19610.12 99999.00 2009-10-21 01:07:16.000 294 26299.73 236.24 -19610.12 88888.00 2009-10-21 01:07:17.000 294 26299.70 236.24 -19610.13 88888.00 2009-10-21 01:07:18.000 294 26299.71 236.20 -19610.12 88888.00 2009-10-21 01:07:19.000 294 26299.72 236.19 -19610.10 88888.00 2009-10-21 01:07:20.000 294 26299.75 236.22 -19610.13 99999.00 2009-10-21 01:07:21.000 294 26299.75 236.22 -19610.15 88888.00 2009-10-21 01:07:22.000 294 26299.74 236.21 -19610.14 88888.00 2009-10-21 01:07:23.000 294 26299.72 236.18 -19610.15 88888.00 2009-10-21 01:07:24.000 294 26299.72 236.21 -19610.16 88888.00 2009-10-21 01:07:25.000 294 26299.74 236.25 -19610.14 99999.00 2009-10-21 01:07:26.000 294 26299.73 236.25 -19610.12 88888.00 2009-10-21 01:07:27.000 294 26299.74 236.20 -19610.12 88888.00 2009-10-21 01:07:28.000 294 26299.73 236.16 -19610.15 88888.00 2009-10-21 01:07:29.000 294 26299.70 236.19 -19610.16 88888.00 2009-10-21 01:07:30.000 294 26299.68 236.20 -19610.17 99999.00 2009-10-21 01:07:31.000 294 26299.69 236.20 -19610.18 88888.00 2009-10-21 01:07:32.000 294 26299.72 236.20 -19610.16 88888.00 2009-10-21 01:07:33.000 294 26299.71 236.17 -19610.19 88888.00 2009-10-21 01:07:34.000 294 26299.72 236.18 -19610.16 88888.00 2009-10-21 01:07:35.000 294 26299.72 236.20 -19610.15 99999.00 2009-10-21 01:07:36.000 294 26299.70 236.18 -19610.15 88888.00 2009-10-21 01:07:37.000 294 26299.71 236.15 -19610.16 88888.00 2009-10-21 01:07:38.000 294 26299.68 236.17 -19610.18 88888.00 2009-10-21 01:07:39.000 294 26299.71 236.22 -19610.18 88888.00 2009-10-21 01:07:40.000 294 26299.71 236.24 -19610.19 99999.00 2009-10-21 01:07:41.000 294 26299.73 236.22 -19610.19 88888.00 2009-10-21 01:07:42.000 294 26299.71 236.22 -19610.20 88888.00 2009-10-21 01:07:43.000 294 26299.69 236.18 -19610.19 88888.00 2009-10-21 01:07:44.000 294 26299.70 236.15 -19610.18 88888.00 2009-10-21 01:07:45.000 294 26299.71 236.20 -19610.13 99999.00 2009-10-21 01:07:46.000 294 26299.73 236.20 -19610.13 88888.00 2009-10-21 01:07:47.000 294 26299.72 236.20 -19610.14 88888.00 2009-10-21 01:07:48.000 294 26299.67 236.20 -19610.15 88888.00 2009-10-21 01:07:49.000 294 26299.68 236.15 -19610.16 88888.00 2009-10-21 01:07:50.000 294 26299.70 236.19 -19610.17 99999.00 2009-10-21 01:07:51.000 294 26299.71 236.24 -19610.17 88888.00 2009-10-21 01:07:52.000 294 26299.70 236.25 -19610.20 88888.00 2009-10-21 01:07:53.000 294 26299.69 236.19 -19610.23 88888.00 2009-10-21 01:07:54.000 294 26299.66 236.19 -19610.17 88888.00 2009-10-21 01:07:55.000 294 26299.66 236.21 -19610.17 99999.00 2009-10-21 01:07:56.000 294 26299.69 236.20 -19610.19 88888.00 2009-10-21 01:07:57.000 294 26299.67 236.16 -19610.15 88888.00 2009-10-21 01:07:58.000 294 26299.65 236.17 -19610.18 88888.00 2009-10-21 01:07:59.000 294 26299.62 236.18 -19610.18 88888.00 2009-10-21 01:08:00.000 294 26299.62 236.18 -19610.19 99999.00 2009-10-21 01:08:01.000 294 26299.66 236.18 -19610.21 88888.00 2009-10-21 01:08:02.000 294 26299.70 236.18 -19610.19 88888.00 2009-10-21 01:08:03.000 294 26299.71 236.16 -19610.15 88888.00 2009-10-21 01:08:04.000 294 26299.68 236.20 -19610.18 88888.00 2009-10-21 01:08:05.000 294 26299.68 236.24 -19610.17 99999.00 2009-10-21 01:08:06.000 294 26299.66 236.23 -19610.20 88888.00 2009-10-21 01:08:07.000 294 26299.68 236.20 -19610.22 88888.00 2009-10-21 01:08:08.000 294 26299.67 236.15 -19610.21 88888.00 2009-10-21 01:08:09.000 294 26299.69 236.17 -19610.23 88888.00 2009-10-21 01:08:10.000 294 26299.67 236.22 -19610.21 99999.00 2009-10-21 01:08:11.000 294 26299.67 236.24 -19610.20 88888.00 2009-10-21 01:08:12.000 294 26299.67 236.23 -19610.20 88888.00 2009-10-21 01:08:13.000 294 26299.68 236.16 -19610.22 88888.00 2009-10-21 01:08:14.000 294 26299.69 236.22 -19610.22 88888.00 2009-10-21 01:08:15.000 294 26299.72 236.31 -19610.16 99999.00 2009-10-21 01:08:16.000 294 26299.72 236.30 -19610.17 88888.00 2009-10-21 01:08:17.000 294 26299.69 236.24 -19610.19 88888.00 2009-10-21 01:08:18.000 294 26299.68 236.22 -19610.20 88888.00 2009-10-21 01:08:19.000 294 26299.66 236.24 -19610.20 88888.00 2009-10-21 01:08:20.000 294 26299.67 236.27 -19610.15 99999.00 2009-10-21 01:08:21.000 294 26299.68 236.29 -19610.14 88888.00 2009-10-21 01:08:22.000 294 26299.68 236.25 -19610.13 88888.00 2009-10-21 01:08:23.000 294 26299.65 236.24 -19610.15 88888.00 2009-10-21 01:08:24.000 294 26299.65 236.24 -19610.18 88888.00 2009-10-21 01:08:25.000 294 26299.65 236.25 -19610.17 99999.00 2009-10-21 01:08:26.000 294 26299.63 236.29 -19610.18 88888.00 2009-10-21 01:08:27.000 294 26299.61 236.26 -19610.20 88888.00 2009-10-21 01:08:28.000 294 26299.60 236.25 -19610.17 88888.00 2009-10-21 01:08:29.000 294 26299.61 236.25 -19610.18 88888.00 2009-10-21 01:08:30.000 294 26299.63 236.29 -19610.22 99999.00 2009-10-21 01:08:31.000 294 26299.67 236.36 -19610.24 88888.00 2009-10-21 01:08:32.000 294 26299.67 236.35 -19610.24 88888.00 2009-10-21 01:08:33.000 294 26299.66 236.28 -19610.22 88888.00 2009-10-21 01:08:34.000 294 26299.63 236.29 -19610.22 88888.00 2009-10-21 01:08:35.000 294 26299.61 236.30 -19610.19 99999.00 2009-10-21 01:08:36.000 294 26299.65 236.34 -19610.22 88888.00 2009-10-21 01:08:37.000 294 26299.64 236.35 -19610.20 88888.00 2009-10-21 01:08:38.000 294 26299.64 236.31 -19610.20 88888.00 2009-10-21 01:08:39.000 294 26299.63 236.29 -19610.18 88888.00 2009-10-21 01:08:40.000 294 26299.63 236.33 -19610.20 99999.00 2009-10-21 01:08:41.000 294 26299.63 236.37 -19610.19 88888.00 2009-10-21 01:08:42.000 294 26299.63 236.37 -19610.18 88888.00 2009-10-21 01:08:43.000 294 26299.62 236.34 -19610.16 88888.00 2009-10-21 01:08:44.000 294 26299.60 236.33 -19610.19 88888.00 2009-10-21 01:08:45.000 294 26299.61 236.32 -19610.24 99999.00 2009-10-21 01:08:46.000 294 26299.65 236.37 -19610.27 88888.00 2009-10-21 01:08:47.000 294 26299.63 236.36 -19610.25 88888.00 2009-10-21 01:08:48.000 294 26299.62 236.34 -19610.24 88888.00 2009-10-21 01:08:49.000 294 26299.60 236.34 -19610.19 88888.00 2009-10-21 01:08:50.000 294 26299.62 236.33 -19610.20 99999.00 2009-10-21 01:08:51.000 294 26299.61 236.38 -19610.19 88888.00 2009-10-21 01:08:52.000 294 26299.60 236.40 -19610.22 88888.00 2009-10-21 01:08:53.000 294 26299.57 236.36 -19610.22 88888.00 2009-10-21 01:08:54.000 294 26299.58 236.33 -19610.19 88888.00 2009-10-21 01:08:55.000 294 26299.61 236.35 -19610.23 99999.00 2009-10-21 01:08:56.000 294 26299.62 236.36 -19610.25 88888.00 2009-10-21 01:08:57.000 294 26299.57 236.35 -19610.24 88888.00 2009-10-21 01:08:58.000 294 26299.55 236.30 -19610.23 88888.00 2009-10-21 01:08:59.000 294 26299.54 236.31 -19610.21 88888.00 2009-10-21 01:09:00.000 294 26299.58 236.33 -19610.22 99999.00 2009-10-21 01:09:01.000 294 26299.58 236.37 -19610.22 88888.00 2009-10-21 01:09:02.000 294 26299.57 236.37 -19610.22 88888.00 2009-10-21 01:09:03.000 294 26299.58 236.35 -19610.21 88888.00 2009-10-21 01:09:04.000 294 26299.55 236.31 -19610.25 88888.00 2009-10-21 01:09:05.000 294 26299.51 236.34 -19610.29 99999.00 2009-10-21 01:09:06.000 294 26299.53 236.40 -19610.29 88888.00 2009-10-21 01:09:07.000 294 26299.51 236.39 -19610.24 88888.00 2009-10-21 01:09:08.000 294 26299.54 236.34 -19610.24 88888.00 2009-10-21 01:09:09.000 294 26299.54 236.33 -19610.27 88888.00 2009-10-21 01:09:10.000 294 26299.54 236.38 -19610.29 99999.00 2009-10-21 01:09:11.000 294 26299.56 236.43 -19610.28 88888.00 2009-10-21 01:09:12.000 294 26299.53 236.41 -19610.23 88888.00 2009-10-21 01:09:13.000 294 26299.51 236.39 -19610.22 88888.00 2009-10-21 01:09:14.000 294 26299.51 236.40 -19610.21 88888.00 2009-10-21 01:09:15.000 294 26299.51 236.40 -19610.24 99999.00 2009-10-21 01:09:16.000 294 26299.58 236.43 -19610.25 88888.00 2009-10-21 01:09:17.000 294 26299.58 236.37 -19610.27 88888.00 2009-10-21 01:09:18.000 294 26299.54 236.36 -19610.30 88888.00 2009-10-21 01:09:19.000 294 26299.53 236.37 -19610.28 88888.00 2009-10-21 01:09:20.000 294 26299.56 236.37 -19610.29 99999.00 2009-10-21 01:09:21.000 294 26299.57 236.40 -19610.31 88888.00 2009-10-21 01:09:22.000 294 26299.59 236.38 -19610.31 88888.00 2009-10-21 01:09:23.000 294 26299.57 236.36 -19610.28 88888.00 2009-10-21 01:09:24.000 294 26299.58 236.39 -19610.28 88888.00 2009-10-21 01:09:25.000 294 26299.59 236.45 -19610.27 99999.00 2009-10-21 01:09:26.000 294 26299.62 236.49 -19610.26 88888.00 2009-10-21 01:09:27.000 294 26299.63 236.44 -19610.25 88888.00 2009-10-21 01:09:28.000 294 26299.59 236.41 -19610.23 88888.00 2009-10-21 01:09:29.000 294 26299.59 236.38 -19610.24 88888.00 2009-10-21 01:09:30.000 294 26299.62 236.41 -19610.26 99999.00 2009-10-21 01:09:31.000 294 26299.64 236.47 -19610.24 88888.00 2009-10-21 01:09:32.000 294 26299.60 236.43 -19610.22 88888.00 2009-10-21 01:09:33.000 294 26299.60 236.39 -19610.24 88888.00 2009-10-21 01:09:34.000 294 26299.60 236.41 -19610.23 88888.00 2009-10-21 01:09:35.000 294 26299.63 236.39 -19610.25 99999.00 2009-10-21 01:09:36.000 294 26299.68 236.40 -19610.25 88888.00 2009-10-21 01:09:37.000 294 26299.65 236.44 -19610.22 88888.00 2009-10-21 01:09:38.000 294 26299.65 236.39 -19610.20 88888.00 2009-10-21 01:09:39.000 294 26299.67 236.37 -19610.22 88888.00 2009-10-21 01:09:40.000 294 26299.69 236.44 -19610.21 99999.00 2009-10-21 01:09:41.000 294 26299.72 236.51 -19610.21 88888.00 2009-10-21 01:09:42.000 294 26299.72 236.48 -19610.21 88888.00 2009-10-21 01:09:43.000 294 26299.70 236.44 -19610.16 88888.00 2009-10-21 01:09:44.000 294 26299.68 236.46 -19610.18 88888.00 2009-10-21 01:09:45.000 294 26299.68 236.49 -19610.21 99999.00 2009-10-21 01:09:46.000 294 26299.69 236.50 -19610.22 88888.00 2009-10-21 01:09:47.000 294 26299.71 236.49 -19610.18 88888.00 2009-10-21 01:09:48.000 294 26299.70 236.47 -19610.20 88888.00 2009-10-21 01:09:49.000 294 26299.70 236.49 -19610.22 88888.00 2009-10-21 01:09:50.000 294 26299.72 236.50 -19610.23 99999.00 2009-10-21 01:09:51.000 294 26299.77 236.51 -19610.22 88888.00 2009-10-21 01:09:52.000 294 26299.74 236.48 -19610.21 88888.00 2009-10-21 01:09:53.000 294 26299.72 236.43 -19610.22 88888.00 2009-10-21 01:09:54.000 294 26299.74 236.43 -19610.20 88888.00 2009-10-21 01:09:55.000 294 26299.75 236.46 -19610.19 99999.00 2009-10-21 01:09:56.000 294 26299.75 236.48 -19610.24 88888.00 2009-10-21 01:09:57.000 294 26299.74 236.46 -19610.24 88888.00 2009-10-21 01:09:58.000 294 26299.76 236.49 -19610.22 88888.00 2009-10-21 01:09:59.000 294 26299.78 236.49 -19610.23 88888.00 2009-10-21 01:10:00.000 294 26299.77 236.53 -19610.26 99999.00 2009-10-21 01:10:01.000 294 26299.81 236.54 -19610.31 88888.00 2009-10-21 01:10:02.000 294 26299.81 236.53 -19610.31 88888.00 2009-10-21 01:10:03.000 294 26299.80 236.55 -19610.32 88888.00 2009-10-21 01:10:04.000 294 26299.82 236.52 -19610.25 88888.00 2009-10-21 01:10:05.000 294 26299.83 236.50 -19610.23 99999.00 2009-10-21 01:10:06.000 294 26299.87 236.54 -19610.24 88888.00 2009-10-21 01:10:07.000 294 26299.85 236.53 -19610.27 88888.00 2009-10-21 01:10:08.000 294 26299.84 236.48 -19610.27 88888.00 2009-10-21 01:10:09.000 294 26299.82 236.50 -19610.26 88888.00 2009-10-21 01:10:10.000 294 26299.85 236.51 -19610.27 99999.00 2009-10-21 01:10:11.000 294 26299.86 236.54 -19610.22 88888.00 2009-10-21 01:10:12.000 294 26299.87 236.49 -19610.22 88888.00 2009-10-21 01:10:13.000 294 26299.89 236.47 -19610.22 88888.00 2009-10-21 01:10:14.000 294 26299.87 236.47 -19610.24 88888.00 2009-10-21 01:10:15.000 294 26299.87 236.52 -19610.24 99999.00 2009-10-21 01:10:16.000 294 26299.89 236.56 -19610.22 88888.00 2009-10-21 01:10:17.000 294 26299.88 236.51 -19610.20 88888.00 2009-10-21 01:10:18.000 294 26299.90 236.47 -19610.21 88888.00 2009-10-21 01:10:19.000 294 26299.90 236.46 -19610.17 88888.00 2009-10-21 01:10:20.000 294 26299.89 236.46 -19610.14 99999.00 2009-10-21 01:10:21.000 294 26299.92 236.47 -19610.15 88888.00 2009-10-21 01:10:22.000 294 26299.96 236.50 -19610.18 88888.00 2009-10-21 01:10:23.000 294 26299.92 236.48 -19610.17 88888.00 2009-10-21 01:10:24.000 294 26299.95 236.48 -19610.14 88888.00 2009-10-21 01:10:25.000 294 26299.96 236.50 -19610.19 99999.00 2009-10-21 01:10:26.000 294 26299.95 236.48 -19610.20 88888.00 2009-10-21 01:10:27.000 294 26299.92 236.44 -19610.20 88888.00 2009-10-21 01:10:28.000 294 26299.93 236.46 -19610.18 88888.00 2009-10-21 01:10:29.000 294 26299.94 236.47 -19610.19 88888.00 2009-10-21 01:10:30.000 294 26299.95 236.50 -19610.21 99999.00 2009-10-21 01:10:31.000 294 26299.98 236.52 -19610.21 88888.00 2009-10-21 01:10:32.000 294 26299.99 236.48 -19610.20 88888.00 2009-10-21 01:10:33.000 294 26299.98 236.45 -19610.18 88888.00 2009-10-21 01:10:34.000 294 26299.94 236.50 -19610.15 88888.00 2009-10-21 01:10:35.000 294 26299.95 236.49 -19610.13 99999.00 2009-10-21 01:10:36.000 294 26299.95 236.49 -19610.13 88888.00 2009-10-21 01:10:37.000 294 26299.97 236.47 -19610.15 88888.00 2009-10-21 01:10:38.000 294 26299.96 236.50 -19610.18 88888.00 2009-10-21 01:10:39.000 294 26299.96 236.49 -19610.17 88888.00 2009-10-21 01:10:40.000 294 26299.96 236.51 -19610.14 99999.00 2009-10-21 01:10:41.000 294 26299.96 236.50 -19610.14 88888.00 2009-10-21 01:10:42.000 294 26299.95 236.47 -19610.15 88888.00 2009-10-21 01:10:43.000 294 26299.96 236.43 -19610.11 88888.00 2009-10-21 01:10:44.000 294 26300.01 236.45 -19610.14 88888.00 2009-10-21 01:10:45.000 294 26300.00 236.54 -19610.16 99999.00 2009-10-21 01:10:46.000 294 26299.98 236.57 -19610.17 88888.00 2009-10-21 01:10:47.000 294 26299.99 236.50 -19610.19 88888.00 2009-10-21 01:10:48.000 294 26299.96 236.45 -19610.15 88888.00 2009-10-21 01:10:49.000 294 26299.98 236.46 -19610.11 88888.00 2009-10-21 01:10:50.000 294 26299.93 236.48 -19610.13 99999.00 2009-10-21 01:10:51.000 294 26299.94 236.51 -19610.16 88888.00 2009-10-21 01:10:52.000 294 26299.94 236.51 -19610.14 88888.00 2009-10-21 01:10:53.000 294 26299.92 236.47 -19610.12 88888.00 2009-10-21 01:10:54.000 294 26299.93 236.49 -19610.12 88888.00 2009-10-21 01:10:55.000 294 26299.93 236.52 -19610.17 99999.00 2009-10-21 01:10:56.000 294 26299.90 236.50 -19610.17 88888.00 2009-10-21 01:10:57.000 294 26299.89 236.46 -19610.15 88888.00 2009-10-21 01:10:58.000 294 26299.88 236.45 -19610.15 88888.00 2009-10-21 01:10:59.000 294 26299.91 236.44 -19610.15 88888.00 2009-10-21 01:11:00.000 294 26299.90 236.47 -19610.17 99999.00 2009-10-21 01:11:01.000 294 26299.90 236.48 -19610.18 88888.00 2009-10-21 01:11:02.000 294 26299.91 236.49 -19610.24 88888.00 2009-10-21 01:11:03.000 294 26299.90 236.50 -19610.25 88888.00 2009-10-21 01:11:04.000 294 26299.89 236.50 -19610.25 88888.00 2009-10-21 01:11:05.000 294 26299.89 236.55 -19610.27 99999.00 2009-10-21 01:11:06.000 294 26299.91 236.58 -19610.28 88888.00 2009-10-21 01:11:07.000 294 26299.89 236.53 -19610.27 88888.00 2009-10-21 01:11:08.000 294 26299.85 236.50 -19610.25 88888.00 2009-10-21 01:11:09.000 294 26299.81 236.53 -19610.24 88888.00 2009-10-21 01:11:10.000 294 26299.80 236.55 -19610.25 99999.00 2009-10-21 01:11:11.000 294 26299.82 236.52 -19610.24 88888.00 2009-10-21 01:11:12.000 294 26299.84 236.49 -19610.25 88888.00 2009-10-21 01:11:13.000 294 26299.82 236.46 -19610.27 88888.00 2009-10-21 01:11:14.000 294 26299.81 236.47 -19610.27 88888.00 2009-10-21 01:11:15.000 294 26299.81 236.49 -19610.25 99999.00 2009-10-21 01:11:16.000 294 26299.81 236.52 -19610.24 88888.00 2009-10-21 01:11:17.000 294 26299.84 236.52 -19610.25 88888.00 2009-10-21 01:11:18.000 294 26299.82 236.52 -19610.21 88888.00 2009-10-21 01:11:19.000 294 26299.80 236.53 -19610.22 88888.00 2009-10-21 01:11:20.000 294 26299.79 236.54 -19610.25 99999.00 2009-10-21 01:11:21.000 294 26299.78 236.55 -19610.27 88888.00 2009-10-21 01:11:22.000 294 26299.74 236.50 -19610.26 88888.00 2009-10-21 01:11:23.000 294 26299.67 236.50 -19610.25 88888.00 2009-10-21 01:11:24.000 294 26299.67 236.54 -19610.27 88888.00 2009-10-21 01:11:25.000 294 26299.67 236.57 -19610.28 99999.00 2009-10-21 01:11:26.000 294 26299.68 236.62 -19610.32 88888.00 2009-10-21 01:11:27.000 294 26299.69 236.58 -19610.33 88888.00 2009-10-21 01:11:28.000 294 26299.68 236.54 -19610.34 88888.00 2009-10-21 01:11:29.000 294 26299.68 236.56 -19610.34 88888.00 2009-10-21 01:11:30.000 294 26299.66 236.59 -19610.29 99999.00 2009-10-21 01:11:31.000 294 26299.66 236.60 -19610.30 88888.00 2009-10-21 01:11:32.000 294 26299.65 236.54 -19610.28 88888.00 2009-10-21 01:11:33.000 294 26299.61 236.55 -19610.27 88888.00 2009-10-21 01:11:34.000 294 26299.56 236.57 -19610.27 88888.00 2009-10-21 01:11:35.000 294 26299.58 236.59 -19610.29 99999.00 2009-10-21 01:11:36.000 294 26299.60 236.61 -19610.30 88888.00 2009-10-21 01:11:37.000 294 26299.54 236.58 -19610.30 88888.00 2009-10-21 01:11:38.000 294 26299.50 236.53 -19610.31 88888.00 2009-10-21 01:11:39.000 294 26299.50 236.50 -19610.32 88888.00 2009-10-21 01:11:40.000 294 26299.52 236.57 -19610.33 99999.00 2009-10-21 01:11:41.000 294 26299.52 236.58 -19610.31 88888.00 2009-10-21 01:11:42.000 294 26299.50 236.58 -19610.33 88888.00 2009-10-21 01:11:43.000 294 26299.50 236.57 -19610.31 88888.00 2009-10-21 01:11:44.000 294 26299.51 236.61 -19610.30 88888.00 2009-10-21 01:11:45.000 294 26299.51 236.62 -19610.33 99999.00 2009-10-21 01:11:46.000 294 26299.52 236.65 -19610.35 88888.00 2009-10-21 01:11:47.000 294 26299.48 236.66 -19610.34 88888.00 2009-10-21 01:11:48.000 294 26299.45 236.66 -19610.36 88888.00 2009-10-21 01:11:49.000 294 26299.42 236.66 -19610.34 88888.00 2009-10-21 01:11:50.000 294 26299.43 236.69 -19610.32 99999.00 2009-10-21 01:11:51.000 294 26299.43 236.71 -19610.30 88888.00 2009-10-21 01:11:52.000 294 26299.40 236.66 -19610.32 88888.00 2009-10-21 01:11:53.000 294 26299.39 236.64 -19610.33 88888.00 2009-10-21 01:11:54.000 294 26299.39 236.62 -19610.33 88888.00 2009-10-21 01:11:55.000 294 26299.38 236.62 -19610.36 99999.00 2009-10-21 01:11:56.000 294 26299.40 236.65 -19610.36 88888.00 2009-10-21 01:11:57.000 294 26299.38 236.64 -19610.36 88888.00 2009-10-21 01:11:58.000 294 26299.36 236.63 -19610.35 88888.00 2009-10-21 01:11:59.000 294 26299.39 236.68 -19610.32 88888.00 2009-10-21 01:12:00.000 294 26299.39 236.71 -19610.31 99999.00 2009-10-21 01:12:01.000 294 26299.38 236.75 -19610.31 88888.00 2009-10-21 01:12:02.000 294 26299.38 236.70 -19610.32 88888.00 2009-10-21 01:12:03.000 294 26299.38 236.67 -19610.31 88888.00 2009-10-21 01:12:04.000 294 26299.34 236.68 -19610.29 88888.00 2009-10-21 01:12:05.000 294 26299.37 236.72 -19610.37 99999.00 2009-10-21 01:12:06.000 294 26299.42 236.77 -19610.38 88888.00 2009-10-21 01:12:07.000 294 26299.40 236.73 -19610.32 88888.00 2009-10-21 01:12:08.000 294 26299.36 236.75 -19610.34 88888.00 2009-10-21 01:12:09.000 294 26299.32 236.76 -19610.39 88888.00 2009-10-21 01:12:10.000 294 26299.29 236.76 -19610.38 99999.00 2009-10-21 01:12:11.000 294 26299.29 236.76 -19610.40 88888.00 2009-10-21 01:12:12.000 294 26299.27 236.75 -19610.36 88888.00 2009-10-21 01:12:13.000 294 26299.29 236.76 -19610.39 88888.00 2009-10-21 01:12:14.000 294 26299.33 236.79 -19610.40 88888.00 2009-10-21 01:12:15.000 294 26299.35 236.78 -19610.41 99999.00 2009-10-21 01:12:16.000 294 26299.37 236.82 -19610.40 88888.00 2009-10-21 01:12:17.000 294 26299.36 236.82 -19610.39 88888.00 2009-10-21 01:12:18.000 294 26299.37 236.81 -19610.37 88888.00 2009-10-21 01:12:19.000 294 26299.31 236.80 -19610.36 88888.00 2009-10-21 01:12:20.000 294 26299.28 236.85 -19610.33 99999.00 2009-10-21 01:12:21.000 294 26299.31 236.84 -19610.34 88888.00 2009-10-21 01:12:22.000 294 26299.30 236.82 -19610.36 88888.00 2009-10-21 01:12:23.000 294 26299.29 236.83 -19610.35 88888.00 2009-10-21 01:12:24.000 294 26299.29 236.83 -19610.33 88888.00 2009-10-21 01:12:25.000 294 26299.31 236.86 -19610.36 99999.00 2009-10-21 01:12:26.000 294 26299.33 236.88 -19610.35 88888.00 2009-10-21 01:12:27.000 294 26299.34 236.86 -19610.35 88888.00 2009-10-21 01:12:28.000 294 26299.33 236.84 -19610.38 88888.00 2009-10-21 01:12:29.000 294 26299.31 236.86 -19610.39 88888.00 2009-10-21 01:12:30.000 294 26299.28 236.90 -19610.35 99999.00 2009-10-21 01:12:31.000 294 26299.28 236.95 -19610.38 88888.00 2009-10-21 01:12:32.000 294 26299.26 236.90 -19610.36 88888.00 2009-10-21 01:12:33.000 294 26299.28 236.87 -19610.38 88888.00 2009-10-21 01:12:34.000 294 26299.31 236.85 -19610.39 88888.00 2009-10-21 01:12:35.000 294 26299.31 236.86 -19610.39 99999.00 2009-10-21 01:12:36.000 294 26299.32 236.87 -19610.39 88888.00 2009-10-21 01:12:37.000 294 26299.29 236.86 -19610.41 88888.00 2009-10-21 01:12:38.000 294 26299.29 236.90 -19610.42 88888.00 2009-10-21 01:12:39.000 294 26299.28 236.90 -19610.40 88888.00 2009-10-21 01:12:40.000 294 26299.28 236.91 -19610.40 99999.00 2009-10-21 01:12:41.000 294 26299.29 236.93 -19610.37 88888.00 2009-10-21 01:12:42.000 294 26299.30 236.91 -19610.37 88888.00 2009-10-21 01:12:43.000 294 26299.31 236.85 -19610.35 88888.00 2009-10-21 01:12:44.000 294 26299.34 236.83 -19610.36 88888.00 2009-10-21 01:12:45.000 294 26299.37 236.87 -19610.39 99999.00 2009-10-21 01:12:46.000 294 26299.40 236.90 -19610.42 88888.00 2009-10-21 01:12:47.000 294 26299.36 236.88 -19610.42 88888.00 2009-10-21 01:12:48.000 294 26299.35 236.87 -19610.39 88888.00 2009-10-21 01:12:49.000 294 26299.37 236.86 -19610.37 88888.00 2009-10-21 01:12:50.000 294 26299.36 236.88 -19610.37 99999.00 2009-10-21 01:12:51.000 294 26299.42 236.87 -19610.36 88888.00 2009-10-21 01:12:52.000 294 26299.38 236.85 -19610.37 88888.00 2009-10-21 01:12:53.000 294 26299.36 236.82 -19610.34 88888.00 2009-10-21 01:12:54.000 294 26299.37 236.82 -19610.35 88888.00 2009-10-21 01:12:55.000 294 26299.39 236.86 -19610.34 99999.00 2009-10-21 01:12:56.000 294 26299.38 236.92 -19610.35 88888.00 2009-10-21 01:12:57.000 294 26299.39 236.86 -19610.33 88888.00 2009-10-21 01:12:58.000 294 26299.41 236.80 -19610.31 88888.00 2009-10-21 01:12:59.000 294 26299.43 236.81 -19610.34 88888.00 2009-10-21 01:13:00.000 294 26299.46 236.85 -19610.34 99999.00 2009-10-21 01:13:01.000 294 26299.45 236.87 -19610.36 88888.00 2009-10-21 01:13:02.000 294 26299.43 236.84 -19610.35 88888.00 2009-10-21 01:13:03.000 294 26299.45 236.77 -19610.35 88888.00 2009-10-21 01:13:04.000 294 26299.43 236.77 -19610.33 88888.00 2009-10-21 01:13:05.000 294 26299.42 236.80 -19610.35 99999.00 2009-10-21 01:13:06.000 294 26299.48 236.84 -19610.35 88888.00 2009-10-21 01:13:07.000 294 26299.47 236.81 -19610.35 88888.00 2009-10-21 01:13:08.000 294 26299.46 236.76 -19610.38 88888.00 2009-10-21 01:13:09.000 294 26299.49 236.74 -19610.41 88888.00 2009-10-21 01:13:10.000 294 26299.51 236.77 -19610.38 99999.00 2009-10-21 01:13:11.000 294 26299.55 236.80 -19610.38 88888.00 2009-10-21 01:13:12.000 294 26299.54 236.76 -19610.36 88888.00 2009-10-21 01:13:13.000 294 26299.53 236.74 -19610.37 88888.00 2009-10-21 01:13:14.000 294 26299.51 236.75 -19610.33 88888.00 2009-10-21 01:13:15.000 294 26299.52 236.77 -19610.35 99999.00 2009-10-21 01:13:16.000 294 26299.53 236.83 -19610.35 88888.00 2009-10-21 01:13:17.000 294 26299.50 236.78 -19610.34 88888.00 2009-10-21 01:13:18.000 294 26299.49 236.72 -19610.31 88888.00 2009-10-21 01:13:19.000 294 26299.51 236.73 -19610.30 88888.00 2009-10-21 01:13:20.000 294 26299.55 236.79 -19610.32 99999.00 2009-10-21 01:13:21.000 294 26299.54 236.84 -19610.34 88888.00 2009-10-21 01:13:22.000 294 26299.58 236.80 -19610.36 88888.00 2009-10-21 01:13:23.000 294 26299.57 236.80 -19610.35 88888.00 2009-10-21 01:13:24.000 294 26299.58 236.76 -19610.31 88888.00 2009-10-21 01:13:25.000 294 26299.55 236.81 -19610.28 99999.00 2009-10-21 01:13:26.000 294 26299.56 236.84 -19610.31 88888.00 2009-10-21 01:13:27.000 294 26299.56 236.81 -19610.32 88888.00 2009-10-21 01:13:28.000 294 26299.53 236.77 -19610.33 88888.00 2009-10-21 01:13:29.000 294 26299.55 236.80 -19610.31 88888.00 2009-10-21 01:13:30.000 294 26299.54 236.84 -19610.31 99999.00 2009-10-21 01:13:31.000 294 26299.56 236.82 -19610.31 88888.00 2009-10-21 01:13:32.000 294 26299.56 236.79 -19610.34 88888.00 2009-10-21 01:13:33.000 294 26299.55 236.79 -19610.35 88888.00 2009-10-21 01:13:34.000 294 26299.58 236.79 -19610.33 88888.00 2009-10-21 01:13:35.000 294 26299.61 236.82 -19610.33 99999.00 2009-10-21 01:13:36.000 294 26299.61 236.89 -19610.34 88888.00 2009-10-21 01:13:37.000 294 26299.62 236.84 -19610.31 88888.00 2009-10-21 01:13:38.000 294 26299.62 236.79 -19610.31 88888.00 2009-10-21 01:13:39.000 294 26299.63 236.77 -19610.29 88888.00 2009-10-21 01:13:40.000 294 26299.63 236.82 -19610.34 99999.00 2009-10-21 01:13:41.000 294 26299.63 236.87 -19610.35 88888.00 2009-10-21 01:13:42.000 294 26299.62 236.85 -19610.34 88888.00 2009-10-21 01:13:43.000 294 26299.61 236.78 -19610.35 88888.00 2009-10-21 01:13:44.000 294 26299.62 236.77 -19610.35 88888.00 2009-10-21 01:13:45.000 294 26299.63 236.80 -19610.34 99999.00 2009-10-21 01:13:46.000 294 26299.65 236.83 -19610.34 88888.00 2009-10-21 01:13:47.000 294 26299.67 236.79 -19610.32 88888.00 2009-10-21 01:13:48.000 294 26299.66 236.82 -19610.27 88888.00 2009-10-21 01:13:49.000 294 26299.66 236.81 -19610.27 88888.00 2009-10-21 01:13:50.000 294 26299.66 236.81 -19610.26 99999.00 2009-10-21 01:13:51.000 294 26299.68 236.81 -19610.27 88888.00 2009-10-21 01:13:52.000 294 26299.67 236.79 -19610.30 88888.00 2009-10-21 01:13:53.000 294 26299.68 236.76 -19610.27 88888.00 2009-10-21 01:13:54.000 294 26299.68 236.78 -19610.28 88888.00 2009-10-21 01:13:55.000 294 26299.71 236.81 -19610.30 99999.00 2009-10-21 01:13:56.000 294 26299.70 236.84 -19610.34 88888.00 2009-10-21 01:13:57.000 294 26299.71 236.82 -19610.32 88888.00 2009-10-21 01:13:58.000 294 26299.68 236.79 -19610.36 88888.00 2009-10-21 01:13:59.000 294 26299.69 236.82 -19610.36 88888.00 2009-10-21 01:14:00.000 294 26299.65 236.85 -19610.34 99999.00 2009-10-21 01:14:01.000 294 26299.68 236.85 -19610.36 88888.00 2009-10-21 01:14:02.000 294 26299.72 236.82 -19610.34 88888.00 2009-10-21 01:14:03.000 294 26299.76 236.78 -19610.30 88888.00 2009-10-21 01:14:04.000 294 26299.76 236.81 -19610.30 88888.00 2009-10-21 01:14:05.000 294 26299.76 236.85 -19610.31 99999.00 2009-10-21 01:14:06.000 294 26299.76 236.90 -19610.32 88888.00 2009-10-21 01:14:07.000 294 26299.74 236.85 -19610.32 88888.00 2009-10-21 01:14:08.000 294 26299.74 236.79 -19610.31 88888.00 2009-10-21 01:14:09.000 294 26299.74 236.83 -19610.30 88888.00 2009-10-21 01:14:10.000 294 26299.75 236.84 -19610.31 99999.00 2009-10-21 01:14:11.000 294 26299.75 236.85 -19610.35 88888.00 2009-10-21 01:14:12.000 294 26299.75 236.84 -19610.34 88888.00 2009-10-21 01:14:13.000 294 26299.75 236.82 -19610.30 88888.00 2009-10-21 01:14:14.000 294 26299.75 236.83 -19610.31 88888.00 2009-10-21 01:14:15.000 294 26299.78 236.84 -19610.32 99999.00 2009-10-21 01:14:16.000 294 26299.77 236.85 -19610.29 88888.00 2009-10-21 01:14:17.000 294 26299.78 236.84 -19610.28 88888.00 2009-10-21 01:14:18.000 294 26299.79 236.84 -19610.27 88888.00 2009-10-21 01:14:19.000 294 26299.78 236.79 -19610.23 88888.00 2009-10-21 01:14:20.000 294 26299.78 236.81 -19610.25 99999.00 2009-10-21 01:14:21.000 294 26299.79 236.83 -19610.28 88888.00 2009-10-21 01:14:22.000 294 26299.79 236.84 -19610.28 88888.00 2009-10-21 01:14:23.000 294 26299.77 236.84 -19610.28 88888.00 2009-10-21 01:14:24.000 294 26299.77 236.84 -19610.28 88888.00 2009-10-21 01:14:25.000 294 26299.77 236.88 -19610.29 99999.00 2009-10-21 01:14:26.000 294 26299.80 236.92 -19610.29 88888.00 2009-10-21 01:14:27.000 294 26299.80 236.86 -19610.29 88888.00 2009-10-21 01:14:28.000 294 26299.79 236.84 -19610.27 88888.00 2009-10-21 01:14:29.000 294 26299.76 236.80 -19610.25 88888.00 2009-10-21 01:14:30.000 294 26299.78 236.80 -19610.25 99999.00 2009-10-21 01:14:31.000 294 26299.79 236.87 -19610.29 88888.00 2009-10-21 01:14:32.000 294 26299.79 236.87 -19610.26 88888.00 2009-10-21 01:14:33.000 294 26299.79 236.87 -19610.27 88888.00 2009-10-21 01:14:34.000 294 26299.81 236.86 -19610.29 88888.00 2009-10-21 01:14:35.000 294 26299.85 236.85 -19610.25 99999.00 2009-10-21 01:14:36.000 294 26299.86 236.87 -19610.24 88888.00 2009-10-21 01:14:37.000 294 26299.83 236.84 -19610.25 88888.00 2009-10-21 01:14:38.000 294 26299.81 236.84 -19610.28 88888.00 2009-10-21 01:14:39.000 294 26299.80 236.87 -19610.29 88888.00 2009-10-21 01:14:40.000 294 26299.79 236.93 -19610.30 99999.00 2009-10-21 01:14:41.000 294 26299.76 236.95 -19610.34 88888.00 2009-10-21 01:14:42.000 294 26299.78 236.92 -19610.31 88888.00 2009-10-21 01:14:43.000 294 26299.78 236.89 -19610.34 88888.00 2009-10-21 01:14:44.000 294 26299.76 236.86 -19610.36 88888.00 2009-10-21 01:14:45.000 294 26299.79 236.89 -19610.35 99999.00 2009-10-21 01:14:46.000 294 26299.80 236.90 -19610.32 88888.00 2009-10-21 01:14:47.000 294 26299.79 236.86 -19610.33 88888.00 2009-10-21 01:14:48.000 294 26299.77 236.84 -19610.36 88888.00 2009-10-21 01:14:49.000 294 26299.78 236.85 -19610.33 88888.00 2009-10-21 01:14:50.000 294 26299.79 236.88 -19610.31 99999.00 2009-10-21 01:14:51.000 294 26299.78 236.88 -19610.33 88888.00 2009-10-21 01:14:52.000 294 26299.78 236.85 -19610.38 88888.00 2009-10-21 01:14:53.000 294 26299.76 236.82 -19610.34 88888.00 2009-10-21 01:14:54.000 294 26299.72 236.84 -19610.36 88888.00 2009-10-21 01:14:55.000 294 26299.75 236.88 -19610.38 99999.00 2009-10-21 01:14:56.000 294 26299.78 236.89 -19610.36 88888.00 2009-10-21 01:14:57.000 294 26299.76 236.87 -19610.39 88888.00 2009-10-21 01:14:58.000 294 26299.71 236.87 -19610.36 88888.00 2009-10-21 01:14:59.000 294 26299.74 236.80 -19610.35 88888.00 2009-10-21 01:15:00.000 294 26299.72 236.83 -19610.35 99999.00 2009-10-21 01:15:01.000 294 26299.73 236.87 -19610.32 88888.00 2009-10-21 01:15:02.000 294 26299.75 236.88 -19610.33 88888.00 2009-10-21 01:15:03.000 294 26299.76 236.87 -19610.33 88888.00 2009-10-21 01:15:04.000 294 26299.76 236.89 -19610.33 88888.00 2009-10-21 01:15:05.000 294 26299.74 236.92 -19610.33 99999.00 2009-10-21 01:15:06.000 294 26299.74 236.96 -19610.32 88888.00 2009-10-21 01:15:07.000 294 26299.72 236.95 -19610.32 88888.00 2009-10-21 01:15:08.000 294 26299.72 236.91 -19610.33 88888.00 2009-10-21 01:15:09.000 294 26299.73 236.86 -19610.34 88888.00 2009-10-21 01:15:10.000 294 26299.75 236.89 -19610.35 99999.00 2009-10-21 01:15:11.000 294 26299.74 236.95 -19610.34 88888.00 2009-10-21 01:15:12.000 294 26299.72 236.95 -19610.32 88888.00 2009-10-21 01:15:13.000 294 26299.66 236.92 -19610.31 88888.00 2009-10-21 01:15:14.000 294 26299.65 236.92 -19610.31 88888.00 2009-10-21 01:15:15.000 294 26299.68 236.93 -19610.34 99999.00 2009-10-21 01:15:16.000 294 26299.71 236.95 -19610.36 88888.00 2009-10-21 01:15:17.000 294 26299.66 236.90 -19610.37 88888.00 2009-10-21 01:15:18.000 294 26299.67 236.88 -19610.33 88888.00 2009-10-21 01:15:19.000 294 26299.68 236.91 -19610.35 88888.00 2009-10-21 01:15:20.000 294 26299.67 236.94 -19610.39 99999.00 2009-10-21 01:15:21.000 294 26299.69 236.95 -19610.40 88888.00 2009-10-21 01:15:22.000 294 26299.69 236.92 -19610.38 88888.00 2009-10-21 01:15:23.000 294 26299.67 236.91 -19610.33 88888.00 2009-10-21 01:15:24.000 294 26299.66 236.91 -19610.35 88888.00 2009-10-21 01:15:25.000 294 26299.65 236.91 -19610.37 99999.00 2009-10-21 01:15:26.000 294 26299.65 236.96 -19610.36 88888.00 2009-10-21 01:15:27.000 294 26299.64 236.95 -19610.37 88888.00 2009-10-21 01:15:28.000 294 26299.66 236.95 -19610.35 88888.00 2009-10-21 01:15:29.000 294 26299.64 236.94 -19610.37 88888.00 2009-10-21 01:15:30.000 294 26299.67 237.00 -19610.38 99999.00 2009-10-21 01:15:31.000 294 26299.70 237.05 -19610.36 88888.00 2009-10-21 01:15:32.000 294 26299.68 237.02 -19610.37 88888.00 2009-10-21 01:15:33.000 294 26299.64 237.00 -19610.41 88888.00 2009-10-21 01:15:34.000 294 26299.62 236.99 -19610.40 88888.00 2009-10-21 01:15:35.000 294 26299.63 237.01 -19610.36 99999.00 2009-10-21 01:15:36.000 294 26299.61 237.04 -19610.36 88888.00 2009-10-21 01:15:37.000 294 26299.64 237.05 -19610.37 88888.00 2009-10-21 01:15:38.000 294 26299.63 237.01 -19610.38 88888.00 2009-10-21 01:15:39.000 294 26299.63 236.99 -19610.35 88888.00 2009-10-21 01:15:40.000 294 26299.62 237.01 -19610.39 99999.00 2009-10-21 01:15:41.000 294 26299.61 237.01 -19610.39 88888.00 2009-10-21 01:15:42.000 294 26299.60 236.99 -19610.38 88888.00 2009-10-21 01:15:43.000 294 26299.59 237.01 -19610.39 88888.00 2009-10-21 01:15:44.000 294 26299.59 237.04 -19610.37 88888.00 2009-10-21 01:15:45.000 294 26299.63 237.06 -19610.37 99999.00 2009-10-21 01:15:46.000 294 26299.62 237.06 -19610.40 88888.00 2009-10-21 01:15:47.000 294 26299.63 237.02 -19610.40 88888.00 2009-10-21 01:15:48.000 294 26299.60 236.98 -19610.37 88888.00 2009-10-21 01:15:49.000 294 26299.61 237.01 -19610.34 88888.00 2009-10-21 01:15:50.000 294 26299.60 237.07 -19610.35 99999.00 2009-10-21 01:15:51.000 294 26299.62 237.12 -19610.36 88888.00 2009-10-21 01:15:52.000 294 26299.62 237.07 -19610.36 88888.00 2009-10-21 01:15:53.000 294 26299.57 237.01 -19610.36 88888.00 2009-10-21 01:15:54.000 294 26299.56 236.98 -19610.36 88888.00 2009-10-21 01:15:55.000 294 26299.62 237.02 -19610.36 99999.00 2009-10-21 01:15:56.000 294 26299.58 237.06 -19610.35 88888.00 2009-10-21 01:15:57.000 294 26299.57 237.03 -19610.35 88888.00 2009-10-21 01:15:58.000 294 26299.58 237.01 -19610.37 88888.00 2009-10-21 01:15:59.000 294 26299.53 237.04 -19610.38 88888.00 2009-10-21 01:16:00.000 294 26299.54 237.04 -19610.38 99999.00 2009-10-21 01:16:01.000 294 26299.58 237.09 -19610.40 88888.00 2009-10-21 01:16:02.000 294 26299.58 237.05 -19610.36 88888.00 2009-10-21 01:16:03.000 294 26299.57 237.01 -19610.36 88888.00 2009-10-21 01:16:04.000 294 26299.54 237.02 -19610.35 88888.00 2009-10-21 01:16:05.000 294 26299.58 237.05 -19610.36 99999.00 2009-10-21 01:16:06.000 294 26299.61 237.09 -19610.36 88888.00 2009-10-21 01:16:07.000 294 26299.61 237.05 -19610.40 88888.00 2009-10-21 01:16:08.000 294 26299.58 237.03 -19610.36 88888.00 2009-10-21 01:16:09.000 294 26299.56 237.03 -19610.36 88888.00 2009-10-21 01:16:10.000 294 26299.57 237.05 -19610.37 99999.00 2009-10-21 01:16:11.000 294 26299.55 237.10 -19610.38 88888.00 2009-10-21 01:16:12.000 294 26299.54 237.10 -19610.31 88888.00 2009-10-21 01:16:13.000 294 26299.53 237.08 -19610.31 88888.00 2009-10-21 01:16:14.000 294 26299.47 237.09 -19610.32 88888.00 2009-10-21 01:16:15.000 294 26299.45 237.14 -19610.32 99999.00 2009-10-21 01:16:16.000 294 26299.47 237.16 -19610.34 88888.00 2009-10-21 01:16:17.000 294 26299.50 237.12 -19610.36 88888.00 2009-10-21 01:16:18.000 294 26299.53 237.10 -19610.37 88888.00 2009-10-21 01:16:19.000 294 26299.53 237.11 -19610.43 88888.00 2009-10-21 01:16:20.000 294 26299.54 237.13 -19610.47 99999.00 2009-10-21 01:16:21.000 294 26299.50 237.15 -19610.44 88888.00 2009-10-21 01:16:22.000 294 26299.51 237.13 -19610.42 88888.00 2009-10-21 01:16:23.000 294 26299.54 237.11 -19610.39 88888.00 2009-10-21 01:16:24.000 294 26299.54 237.13 -19610.39 88888.00 2009-10-21 01:16:25.000 294 26299.55 237.15 -19610.40 99999.00 2009-10-21 01:16:26.000 294 26299.55 237.12 -19610.39 88888.00 2009-10-21 01:16:27.000 294 26299.56 237.10 -19610.38 88888.00 2009-10-21 01:16:28.000 294 26299.53 237.10 -19610.37 88888.00 2009-10-21 01:16:29.000 294 26299.58 237.11 -19610.38 88888.00 2009-10-21 01:16:30.000 294 26299.55 237.13 -19610.40 99999.00 2009-10-21 01:16:31.000 294 26299.52 237.16 -19610.37 88888.00 2009-10-21 01:16:32.000 294 26299.53 237.12 -19610.36 88888.00 2009-10-21 01:16:33.000 294 26299.54 237.10 -19610.34 88888.00 2009-10-21 01:16:34.000 294 26299.53 237.10 -19610.35 88888.00 2009-10-21 01:16:35.000 294 26299.51 237.16 -19610.35 99999.00 2009-10-21 01:16:36.000 294 26299.54 237.22 -19610.33 88888.00 2009-10-21 01:16:37.000 294 26299.56 237.19 -19610.33 88888.00 2009-10-21 01:16:38.000 294 26299.57 237.15 -19610.38 88888.00 2009-10-21 01:16:39.000 294 26299.54 237.15 -19610.43 88888.00 2009-10-21 01:16:40.000 294 26299.55 237.18 -19610.43 99999.00 2009-10-21 01:16:41.000 294 26299.54 237.21 -19610.44 88888.00 2009-10-21 01:16:42.000 294 26299.58 237.19 -19610.43 88888.00 2009-10-21 01:16:43.000 294 26299.60 237.19 -19610.45 88888.00 2009-10-21 01:16:44.000 294 26299.59 237.24 -19610.42 88888.00 2009-10-21 01:16:45.000 294 26299.66 237.35 -19610.40 99999.00 2009-10-21 01:16:46.000 294 26299.74 237.40 -19610.36 88888.00 2009-10-21 01:16:47.000 294 26299.77 237.33 -19610.38 88888.00 2009-10-21 01:16:48.000 294 26299.77 237.22 -19610.38 88888.00 2009-10-21 01:16:49.000 294 26299.72 237.16 -19610.38 88888.00 2009-10-21 01:16:50.000 294 26299.69 237.15 -19610.40 99999.00 2009-10-21 01:16:51.000 294 26299.67 237.19 -19610.39 88888.00 2009-10-21 01:16:52.000 294 26299.62 237.18 -19610.36 88888.00 2009-10-21 01:16:53.000 294 26299.63 237.20 -19610.40 88888.00 2009-10-21 01:16:54.000 294 26299.63 237.21 -19610.37 88888.00 2009-10-21 01:16:55.000 294 26299.63 237.21 -19610.38 99999.00 2009-10-21 01:16:56.000 294 26299.63 237.22 -19610.39 88888.00 2009-10-21 01:16:57.000 294 26299.59 237.18 -19610.36 88888.00 2009-10-21 01:16:58.000 294 26299.58 237.18 -19610.35 88888.00 2009-10-21 01:16:59.000 294 26299.61 237.18 -19610.37 88888.00 2009-10-21 01:17:00.000 294 26299.63 237.21 -19610.37 99999.00 2009-10-21 01:17:01.000 294 26299.61 237.21 -19610.38 88888.00 2009-10-21 01:17:02.000 294 26299.62 237.20 -19610.36 88888.00 2009-10-21 01:17:03.000 294 26299.62 237.21 -19610.43 88888.00 2009-10-21 01:17:04.000 294 26299.64 237.18 -19610.41 88888.00 2009-10-21 01:17:05.000 294 26299.63 237.24 -19610.42 99999.00 2009-10-21 01:17:06.000 294 26299.63 237.30 -19610.40 88888.00 2009-10-21 01:17:07.000 294 26299.64 237.25 -19610.43 88888.00 2009-10-21 01:17:08.000 294 26299.64 237.21 -19610.42 88888.00 2009-10-21 01:17:09.000 294 26299.64 237.25 -19610.39 88888.00 2009-10-21 01:17:10.000 294 26299.66 237.29 -19610.37 99999.00 2009-10-21 01:17:11.000 294 26299.66 237.34 -19610.39 88888.00 2009-10-21 01:17:12.000 294 26299.64 237.32 -19610.40 88888.00 2009-10-21 01:17:13.000 294 26299.63 237.29 -19610.40 88888.00 2009-10-21 01:17:14.000 294 26299.62 237.32 -19610.38 88888.00 2009-10-21 01:17:15.000 294 26299.62 237.31 -19610.42 99999.00 2009-10-21 01:17:16.000 294 26299.62 237.33 -19610.44 88888.00 2009-10-21 01:17:17.000 294 26299.63 237.31 -19610.40 88888.00 2009-10-21 01:17:18.000 294 26299.63 237.26 -19610.40 88888.00 2009-10-21 01:17:19.000 294 26299.62 237.29 -19610.39 88888.00 2009-10-21 01:17:20.000 294 26299.63 237.33 -19610.38 99999.00 2009-10-21 01:17:21.000 294 26299.66 237.31 -19610.44 88888.00 2009-10-21 01:17:22.000 294 26299.68 237.32 -19610.40 88888.00 2009-10-21 01:17:23.000 294 26299.69 237.31 -19610.40 88888.00 2009-10-21 01:17:24.000 294 26299.67 237.28 -19610.39 88888.00 2009-10-21 01:17:25.000 294 26299.66 237.29 -19610.38 99999.00 2009-10-21 01:17:26.000 294 26299.62 237.32 -19610.39 88888.00 2009-10-21 01:17:27.000 294 26299.64 237.30 -19610.38 88888.00 2009-10-21 01:17:28.000 294 26299.64 237.26 -19610.37 88888.00 2009-10-21 01:17:29.000 294 26299.63 237.26 -19610.38 88888.00 2009-10-21 01:17:30.000 294 26299.63 237.30 -19610.38 99999.00 2009-10-21 01:17:31.000 294 26299.66 237.35 -19610.37 88888.00 2009-10-21 01:17:32.000 294 26299.67 237.30 -19610.36 88888.00 2009-10-21 01:17:33.000 294 26299.63 237.29 -19610.37 88888.00 2009-10-21 01:17:34.000 294 26299.65 237.29 -19610.36 88888.00 2009-10-21 01:17:35.000 294 26299.68 237.30 -19610.36 99999.00 2009-10-21 01:17:36.000 294 26299.67 237.27 -19610.40 88888.00 2009-10-21 01:17:37.000 294 26299.62 237.25 -19610.37 88888.00 2009-10-21 01:17:38.000 294 26299.60 237.22 -19610.34 88888.00 2009-10-21 01:17:39.000 294 26299.62 237.23 -19610.35 88888.00 2009-10-21 01:17:40.000 294 26299.62 237.24 -19610.36 99999.00 2009-10-21 01:17:41.000 294 26299.65 237.26 -19610.39 88888.00 2009-10-21 01:17:42.000 294 26299.68 237.26 -19610.39 88888.00 2009-10-21 01:17:43.000 294 26299.67 237.28 -19610.38 88888.00 2009-10-21 01:17:44.000 294 26299.65 237.31 -19610.41 88888.00 2009-10-21 01:17:45.000 294 26299.67 237.31 -19610.39 99999.00 2009-10-21 01:17:46.000 294 26299.66 237.34 -19610.35 88888.00 2009-10-21 01:17:47.000 294 26299.63 237.32 -19610.36 88888.00 2009-10-21 01:17:48.000 294 26299.63 237.30 -19610.40 88888.00 2009-10-21 01:17:49.000 294 26299.64 237.30 -19610.42 88888.00 2009-10-21 01:17:50.000 294 26299.66 237.31 -19610.41 99999.00 2009-10-21 01:17:51.000 294 26299.68 237.34 -19610.40 88888.00 2009-10-21 01:17:52.000 294 26299.65 237.33 -19610.44 88888.00 2009-10-21 01:17:53.000 294 26299.65 237.27 -19610.42 88888.00 2009-10-21 01:17:54.000 294 26299.68 237.29 -19610.36 88888.00 2009-10-21 01:17:55.000 294 26299.67 237.32 -19610.39 99999.00 2009-10-21 01:17:56.000 294 26299.69 237.33 -19610.38 88888.00 2009-10-21 01:17:57.000 294 26299.70 237.30 -19610.38 88888.00 2009-10-21 01:17:58.000 294 26299.66 237.26 -19610.37 88888.00 2009-10-21 01:17:59.000 294 26299.66 237.24 -19610.39 88888.00 2009-10-21 01:18:00.000 294 26299.64 237.30 -19610.36 99999.00 2009-10-21 01:18:01.000 294 26299.64 237.32 -19610.37 88888.00 2009-10-21 01:18:02.000 294 26299.62 237.31 -19610.36 88888.00 2009-10-21 01:18:03.000 294 26299.62 237.26 -19610.35 88888.00 2009-10-21 01:18:04.000 294 26299.61 237.27 -19610.35 88888.00 2009-10-21 01:18:05.000 294 26299.60 237.31 -19610.37 99999.00 2009-10-21 01:18:06.000 294 26299.61 237.36 -19610.35 88888.00 2009-10-21 01:18:07.000 294 26299.61 237.33 -19610.38 88888.00 2009-10-21 01:18:08.000 294 26299.63 237.28 -19610.36 88888.00 2009-10-21 01:18:09.000 294 26299.64 237.26 -19610.38 88888.00 2009-10-21 01:18:10.000 294 26299.65 237.34 -19610.36 99999.00 2009-10-21 01:18:11.000 294 26299.65 237.41 -19610.36 88888.00 2009-10-21 01:18:12.000 294 26299.65 237.32 -19610.38 88888.00 2009-10-21 01:18:13.000 294 26299.63 237.27 -19610.36 88888.00 2009-10-21 01:18:14.000 294 26299.65 237.29 -19610.36 88888.00 2009-10-21 01:18:15.000 294 26299.64 237.34 -19610.37 99999.00 2009-10-21 01:18:16.000 294 26299.67 237.37 -19610.36 88888.00 2009-10-21 01:18:17.000 294 26299.68 237.34 -19610.33 88888.00 2009-10-21 01:18:18.000 294 26299.66 237.37 -19610.36 88888.00 2009-10-21 01:18:19.000 294 26299.67 237.31 -19610.34 88888.00 2009-10-21 01:18:20.000 294 26299.69 237.32 -19610.32 99999.00 2009-10-21 01:18:21.000 294 26299.69 237.37 -19610.35 88888.00 2009-10-21 01:18:22.000 294 26299.67 237.33 -19610.37 88888.00 2009-10-21 01:18:23.000 294 26299.67 237.27 -19610.36 88888.00 2009-10-21 01:18:24.000 294 26299.64 237.25 -19610.37 88888.00 2009-10-21 01:18:25.000 294 26299.64 237.28 -19610.38 99999.00 2009-10-21 01:18:26.000 294 26299.61 237.34 -19610.32 88888.00 2009-10-21 01:18:27.000 294 26299.62 237.32 -19610.38 88888.00 2009-10-21 01:18:28.000 294 26299.62 237.29 -19610.38 88888.00 2009-10-21 01:18:29.000 294 26299.63 237.25 -19610.36 88888.00 2009-10-21 01:18:30.000 294 26299.64 237.28 -19610.37 99999.00 2009-10-21 01:18:31.000 294 26299.67 237.28 -19610.38 88888.00 2009-10-21 01:18:32.000 294 26299.64 237.26 -19610.35 88888.00 2009-10-21 01:18:33.000 294 26299.62 237.26 -19610.38 88888.00 2009-10-21 01:18:34.000 294 26299.62 237.28 -19610.36 88888.00 2009-10-21 01:18:35.000 294 26299.64 237.31 -19610.36 99999.00 2009-10-21 01:18:36.000 294 26299.64 237.31 -19610.34 88888.00 2009-10-21 01:18:37.000 294 26299.65 237.28 -19610.34 88888.00 2009-10-21 01:18:38.000 294 26299.62 237.30 -19610.37 88888.00 2009-10-21 01:18:39.000 294 26299.63 237.31 -19610.38 88888.00 2009-10-21 01:18:40.000 294 26299.63 237.33 -19610.37 99999.00 2009-10-21 01:18:41.000 294 26299.62 237.36 -19610.38 88888.00 2009-10-21 01:18:42.000 294 26299.58 237.35 -19610.38 88888.00 2009-10-21 01:18:43.000 294 26299.58 237.33 -19610.36 88888.00 2009-10-21 01:18:44.000 294 26299.59 237.34 -19610.37 88888.00 2009-10-21 01:18:45.000 294 26299.60 237.37 -19610.35 99999.00 2009-10-21 01:18:46.000 294 26299.60 237.36 -19610.38 88888.00 2009-10-21 01:18:47.000 294 26299.57 237.32 -19610.40 88888.00 2009-10-21 01:18:48.000 294 26299.59 237.30 -19610.41 88888.00 2009-10-21 01:18:49.000 294 26299.57 237.32 -19610.40 88888.00 2009-10-21 01:18:50.000 294 26299.61 237.32 -19610.40 99999.00 2009-10-21 01:18:51.000 294 26299.65 237.34 -19610.39 88888.00 2009-10-21 01:18:52.000 294 26299.63 237.35 -19610.40 88888.00 2009-10-21 01:18:53.000 294 26299.64 237.31 -19610.38 88888.00 2009-10-21 01:18:54.000 294 26299.63 237.30 -19610.35 88888.00 2009-10-21 01:18:55.000 294 26299.62 237.31 -19610.33 99999.00 2009-10-21 01:18:56.000 294 26299.62 237.32 -19610.37 88888.00 2009-10-21 01:18:57.000 294 26299.62 237.30 -19610.35 88888.00 2009-10-21 01:18:58.000 294 26299.67 237.29 -19610.34 88888.00 2009-10-21 01:18:59.000 294 26299.66 237.28 -19610.38 88888.00 2009-10-21 01:19:00.000 294 26299.68 237.32 -19610.39 99999.00 2009-10-21 01:19:01.000 294 26299.65 237.38 -19610.38 88888.00 2009-10-21 01:19:02.000 294 26299.63 237.35 -19610.38 88888.00 2009-10-21 01:19:03.000 294 26299.63 237.31 -19610.38 88888.00 2009-10-21 01:19:04.000 294 26299.66 237.28 -19610.36 88888.00 2009-10-21 01:19:05.000 294 26299.69 237.31 -19610.38 99999.00 2009-10-21 01:19:06.000 294 26299.65 237.37 -19610.38 88888.00 2009-10-21 01:19:07.000 294 26299.66 237.34 -19610.33 88888.00 2009-10-21 01:19:08.000 294 26299.69 237.28 -19610.37 88888.00 2009-10-21 01:19:09.000 294 26299.69 237.29 -19610.38 88888.00 2009-10-21 01:19:10.000 294 26299.66 237.34 -19610.38 99999.00 2009-10-21 01:19:11.000 294 26299.63 237.39 -19610.36 88888.00 2009-10-21 01:19:12.000 294 26299.62 237.38 -19610.33 88888.00 2009-10-21 01:19:13.000 294 26299.62 237.33 -19610.36 88888.00 2009-10-21 01:19:14.000 294 26299.64 237.33 -19610.37 88888.00 2009-10-21 01:19:15.000 294 26299.65 237.38 -19610.39 99999.00 2009-10-21 01:19:16.000 294 26299.68 237.40 -19610.36 88888.00 2009-10-21 01:19:17.000 294 26299.64 237.41 -19610.37 88888.00 2009-10-21 01:19:18.000 294 26299.65 237.38 -19610.39 88888.00 2009-10-21 01:19:19.000 294 26299.63 237.38 -19610.41 88888.00 2009-10-21 01:19:20.000 294 26299.66 237.44 -19610.41 99999.00 2009-10-21 01:19:21.000 294 26299.69 237.42 -19610.41 88888.00 2009-10-21 01:19:22.000 294 26299.69 237.38 -19610.38 88888.00 2009-10-21 01:19:23.000 294 26299.71 237.34 -19610.40 88888.00 2009-10-21 01:19:24.000 294 26299.71 237.33 -19610.38 88888.00 2009-10-21 01:19:25.000 294 26299.67 237.34 -19610.34 99999.00 2009-10-21 01:19:26.000 294 26299.67 237.38 -19610.38 88888.00 2009-10-21 01:19:27.000 294 26299.67 237.35 -19610.41 88888.00 2009-10-21 01:19:28.000 294 26299.65 237.33 -19610.36 88888.00 2009-10-21 01:19:29.000 294 26299.64 237.35 -19610.34 88888.00 2009-10-21 01:19:30.000 294 26299.66 237.37 -19610.39 99999.00 2009-10-21 01:19:31.000 294 26299.68 237.38 -19610.39 88888.00 2009-10-21 01:19:32.000 294 26299.69 237.34 -19610.38 88888.00 2009-10-21 01:19:33.000 294 26299.69 237.33 -19610.42 88888.00 2009-10-21 01:19:34.000 294 26299.71 237.35 -19610.42 88888.00 2009-10-21 01:19:35.000 294 26299.70 237.32 -19610.42 99999.00 2009-10-21 01:19:36.000 294 26299.70 237.34 -19610.39 88888.00 2009-10-21 01:19:37.000 294 26299.73 237.29 -19610.40 88888.00 2009-10-21 01:19:38.000 294 26299.72 237.30 -19610.39 88888.00 2009-10-21 01:19:39.000 294 26299.68 237.31 -19610.39 88888.00 2009-10-21 01:19:40.000 294 26299.72 237.34 -19610.41 99999.00 2009-10-21 01:19:41.000 294 26299.71 237.32 -19610.44 88888.00 2009-10-21 01:19:42.000 294 26299.71 237.32 -19610.42 88888.00 2009-10-21 01:19:43.000 294 26299.71 237.33 -19610.38 88888.00 2009-10-21 01:19:44.000 294 26299.72 237.32 -19610.39 88888.00 2009-10-21 01:19:45.000 294 26299.74 237.32 -19610.41 99999.00 2009-10-21 01:19:46.000 294 26299.76 237.36 -19610.42 88888.00 2009-10-21 01:19:47.000 294 26299.72 237.36 -19610.46 88888.00 2009-10-21 01:19:48.000 294 26299.69 237.32 -19610.45 88888.00 2009-10-21 01:19:49.000 294 26299.74 237.32 -19610.47 88888.00 2009-10-21 01:19:50.000 294 26299.73 237.36 -19610.43 99999.00 2009-10-21 01:19:51.000 294 26299.74 237.33 -19610.43 88888.00 2009-10-21 01:19:52.000 294 26299.74 237.31 -19610.39 88888.00 2009-10-21 01:19:53.000 294 26299.73 237.29 -19610.41 88888.00 2009-10-21 01:19:54.000 294 26299.75 237.30 -19610.41 88888.00 2009-10-21 01:19:55.000 294 26299.74 237.33 -19610.45 99999.00 2009-10-21 01:19:56.000 294 26299.75 237.34 -19610.48 88888.00 2009-10-21 01:19:57.000 294 26299.78 237.29 -19610.44 88888.00 2009-10-21 01:19:58.000 294 26299.75 237.26 -19610.45 88888.00 2009-10-21 01:19:59.000 294 26299.78 237.28 -19610.45 88888.00 2009-10-21 01:20:00.000 294 26299.81 237.29 -19610.44 99999.00 2009-10-21 01:20:01.000 294 26299.83 237.30 -19610.44 88888.00 2009-10-21 01:20:02.000 294 26299.80 237.28 -19610.44 88888.00 2009-10-21 01:20:03.000 294 26299.79 237.29 -19610.42 88888.00 2009-10-21 01:20:04.000 294 26299.81 237.31 -19610.44 88888.00 2009-10-21 01:20:05.000 294 26299.81 237.35 -19610.42 99999.00 2009-10-21 01:20:06.000 294 26299.79 237.37 -19610.43 88888.00 2009-10-21 01:20:07.000 294 26299.83 237.32 -19610.42 88888.00 2009-10-21 01:20:08.000 294 26299.83 237.30 -19610.40 88888.00 2009-10-21 01:20:09.000 294 26299.81 237.27 -19610.37 88888.00 2009-10-21 01:20:10.000 294 26299.80 237.33 -19610.35 99999.00 2009-10-21 01:20:11.000 294 26299.80 237.33 -19610.40 88888.00 2009-10-21 01:20:12.000 294 26299.81 237.32 -19610.38 88888.00 2009-10-21 01:20:13.000 294 26299.79 237.30 -19610.40 88888.00 2009-10-21 01:20:14.000 294 26299.79 237.31 -19610.41 88888.00 2009-10-21 01:20:15.000 294 26299.80 237.34 -19610.40 99999.00 2009-10-21 01:20:16.000 294 26299.81 237.37 -19610.37 88888.00 2009-10-21 01:20:17.000 294 26299.79 237.33 -19610.41 88888.00 2009-10-21 01:20:18.000 294 26299.80 237.27 -19610.42 88888.00 2009-10-21 01:20:19.000 294 26299.82 237.26 -19610.38 88888.00 2009-10-21 01:20:20.000 294 26299.80 237.30 -19610.36 99999.00 2009-10-21 01:20:21.000 294 26299.81 237.35 -19610.38 88888.00 2009-10-21 01:20:22.000 294 26299.80 237.33 -19610.40 88888.00 2009-10-21 01:20:23.000 294 26299.81 237.30 -19610.40 88888.00 2009-10-21 01:20:24.000 294 26299.76 237.29 -19610.42 88888.00 2009-10-21 01:20:25.000 294 26299.71 237.31 -19610.42 99999.00 2009-10-21 01:20:26.000 294 26299.72 237.32 -19610.40 88888.00 2009-10-21 01:20:27.000 294 26299.76 237.32 -19610.42 88888.00 2009-10-21 01:20:28.000 294 26299.76 237.31 -19610.44 88888.00 2009-10-21 01:20:29.000 294 26299.78 237.32 -19610.42 88888.00 2009-10-21 01:20:30.000 294 26299.78 237.35 -19610.42 99999.00 2009-10-21 01:20:31.000 294 26299.77 237.37 -19610.42 88888.00 2009-10-21 01:20:32.000 294 26299.75 237.33 -19610.41 88888.00 2009-10-21 01:20:33.000 294 26299.74 237.33 -19610.45 88888.00 2009-10-21 01:20:34.000 294 26299.71 237.35 -19610.43 88888.00 2009-10-21 01:20:35.000 294 26299.74 237.39 -19610.41 99999.00 2009-10-21 01:20:36.000 294 26299.73 237.41 -19610.44 88888.00 2009-10-21 01:20:37.000 294 26299.73 237.38 -19610.39 88888.00 2009-10-21 01:20:38.000 294 26299.72 237.36 -19610.42 88888.00 2009-10-21 01:20:39.000 294 26299.70 237.38 -19610.39 88888.00 2009-10-21 01:20:40.000 294 26299.72 237.41 -19610.39 99999.00 2009-10-21 01:20:41.000 294 26299.71 237.44 -19610.43 88888.00 2009-10-21 01:20:42.000 294 26299.70 237.42 -19610.47 88888.00 2009-10-21 01:20:43.000 294 26299.69 237.41 -19610.47 88888.00 2009-10-21 01:20:44.000 294 26299.66 237.41 -19610.48 88888.00 2009-10-21 01:20:45.000 294 26299.69 237.42 -19610.48 99999.00 2009-10-21 01:20:46.000 294 26299.67 237.47 -19610.47 88888.00 2009-10-21 01:20:47.000 294 26299.63 237.45 -19610.53 88888.00 2009-10-21 01:20:48.000 294 26299.59 237.41 -19610.53 88888.00 2009-10-21 01:20:49.000 294 26299.60 237.42 -19610.49 88888.00 2009-10-21 01:20:50.000 294 26299.58 237.44 -19610.48 99999.00 2009-10-21 01:20:51.000 294 26299.56 237.47 -19610.49 88888.00 2009-10-21 01:20:52.000 294 26299.58 237.45 -19610.49 88888.00 2009-10-21 01:20:53.000 294 26299.57 237.44 -19610.51 88888.00 2009-10-21 01:20:54.000 294 26299.55 237.46 -19610.54 88888.00 2009-10-21 01:20:55.000 294 26299.55 237.51 -19610.49 99999.00 2009-10-21 01:20:56.000 294 26299.53 237.57 -19610.53 88888.00 2009-10-21 01:20:57.000 294 26299.51 237.50 -19610.51 88888.00 2009-10-21 01:20:58.000 294 26299.51 237.48 -19610.50 88888.00 2009-10-21 01:20:59.000 294 26299.53 237.51 -19610.52 88888.00 2009-10-21 01:21:00.000 294 26299.51 237.51 -19610.50 99999.00 2009-10-21 01:21:01.000 294 26299.54 237.56 -19610.48 88888.00 2009-10-21 01:21:02.000 294 26299.52 237.54 -19610.49 88888.00 2009-10-21 01:21:03.000 294 26299.51 237.53 -19610.50 88888.00 2009-10-21 01:21:04.000 294 26299.52 237.51 -19610.49 88888.00 2009-10-21 01:21:05.000 294 26299.51 237.56 -19610.47 99999.00 2009-10-21 01:21:06.000 294 26299.52 237.62 -19610.51 88888.00 2009-10-21 01:21:07.000 294 26299.50 237.58 -19610.51 88888.00 2009-10-21 01:21:08.000 294 26299.49 237.56 -19610.48 88888.00 2009-10-21 01:21:09.000 294 26299.51 237.59 -19610.50 88888.00 2009-10-21 01:21:10.000 294 26299.49 237.61 -19610.50 99999.00 2009-10-21 01:21:11.000 294 26299.47 237.63 -19610.48 88888.00 2009-10-21 01:21:12.000 294 26299.46 237.64 -19610.45 88888.00 2009-10-21 01:21:13.000 294 26299.43 237.62 -19610.45 88888.00 2009-10-21 01:21:14.000 294 26299.47 237.60 -19610.48 88888.00 2009-10-21 01:21:15.000 294 26299.47 237.58 -19610.48 99999.00 2009-10-21 01:21:16.000 294 26299.47 237.60 -19610.50 88888.00 2009-10-21 01:21:17.000 294 26299.47 237.60 -19610.49 88888.00 2009-10-21 01:21:18.000 294 26299.42 237.59 -19610.51 88888.00 2009-10-21 01:21:19.000 294 26299.40 237.61 -19610.50 88888.00 2009-10-21 01:21:20.000 294 26299.40 237.61 -19610.49 99999.00 2009-10-21 01:21:21.000 294 26299.41 237.68 -19610.47 88888.00 2009-10-21 01:21:22.000 294 26299.40 237.68 -19610.49 88888.00 2009-10-21 01:21:23.000 294 26299.38 237.66 -19610.49 88888.00 2009-10-21 01:21:24.000 294 26299.39 237.70 -19610.49 88888.00 2009-10-21 01:21:25.000 294 26299.38 237.71 -19610.47 99999.00 2009-10-21 01:21:26.000 294 26299.41 237.72 -19610.48 88888.00 2009-10-21 01:21:27.000 294 26299.37 237.69 -19610.47 88888.00 2009-10-21 01:21:28.000 294 26299.33 237.69 -19610.50 88888.00 2009-10-21 01:21:29.000 294 26299.34 237.67 -19610.50 88888.00 2009-10-21 01:21:30.000 294 26299.37 237.71 -19610.51 99999.00 2009-10-21 01:21:31.000 294 26299.37 237.75 -19610.48 88888.00 2009-10-21 01:21:32.000 294 26299.36 237.70 -19610.48 88888.00 2009-10-21 01:21:33.000 294 26299.34 237.65 -19610.48 88888.00 2009-10-21 01:21:34.000 294 26299.35 237.67 -19610.44 88888.00 2009-10-21 01:21:35.000 294 26299.39 237.68 -19610.46 99999.00 2009-10-21 01:21:36.000 294 26299.37 237.72 -19610.47 88888.00 2009-10-21 01:21:37.000 294 26299.35 237.74 -19610.46 88888.00 2009-10-21 01:21:38.000 294 26299.35 237.72 -19610.46 88888.00 2009-10-21 01:21:39.000 294 26299.35 237.75 -19610.47 88888.00 2009-10-21 01:21:40.000 294 26299.36 237.79 -19610.48 99999.00 2009-10-21 01:21:41.000 294 26299.38 237.78 -19610.47 88888.00 2009-10-21 01:21:42.000 294 26299.37 237.73 -19610.46 88888.00 2009-10-21 01:21:43.000 294 26299.36 237.73 -19610.48 88888.00 2009-10-21 01:21:44.000 294 26299.34 237.71 -19610.50 88888.00 2009-10-21 01:21:45.000 294 26299.38 237.76 -19610.50 99999.00 2009-10-21 01:21:46.000 294 26299.39 237.85 -19610.52 88888.00 2009-10-21 01:21:47.000 294 26299.37 237.82 -19610.52 88888.00 2009-10-21 01:21:48.000 294 26299.39 237.78 -19610.52 88888.00 2009-10-21 01:21:49.000 294 26299.38 237.76 -19610.55 88888.00 2009-10-21 01:21:50.000 294 26299.42 237.76 -19610.57 99999.00 2009-10-21 01:21:51.000 294 26299.40 237.76 -19610.55 88888.00 2009-10-21 01:21:52.000 294 26299.40 237.71 -19610.58 88888.00 2009-10-21 01:21:53.000 294 26299.38 237.70 -19610.56 88888.00 2009-10-21 01:21:54.000 294 26299.37 237.71 -19610.54 88888.00 2009-10-21 01:21:55.000 294 26299.37 237.77 -19610.50 99999.00 2009-10-21 01:21:56.000 294 26299.37 237.76 -19610.48 88888.00 2009-10-21 01:21:57.000 294 26299.40 237.72 -19610.50 88888.00 2009-10-21 01:21:58.000 294 26299.43 237.74 -19610.50 88888.00 2009-10-21 01:21:59.000 294 26299.43 237.72 -19610.49 88888.00 2009-10-21 01:22:00.000 294 26299.44 237.75 -19610.51 99999.00 2009-10-21 01:22:01.000 294 26299.48 237.78 -19610.50 88888.00 2009-10-21 01:22:02.000 294 26299.49 237.76 -19610.51 88888.00 2009-10-21 01:22:03.000 294 26299.50 237.68 -19610.51 88888.00 2009-10-21 01:22:04.000 294 26299.48 237.67 -19610.47 88888.00 2009-10-21 01:22:05.000 294 26299.47 237.72 -19610.47 99999.00 2009-10-21 01:22:06.000 294 26299.47 237.69 -19610.47 88888.00 2009-10-21 01:22:07.000 294 26299.45 237.71 -19610.49 88888.00 2009-10-21 01:22:08.000 294 26299.47 237.70 -19610.46 88888.00 2009-10-21 01:22:09.000 294 26299.50 237.73 -19610.48 88888.00 2009-10-21 01:22:10.000 294 26299.53 237.74 -19610.47 99999.00 2009-10-21 01:22:11.000 294 26299.54 237.73 -19610.51 88888.00 2009-10-21 01:22:12.000 294 26299.52 237.69 -19610.50 88888.00 2009-10-21 01:22:13.000 294 26299.51 237.66 -19610.48 88888.00 2009-10-21 01:22:14.000 294 26299.49 237.64 -19610.48 88888.00 2009-10-21 01:22:15.000 294 26299.51 237.70 -19610.51 99999.00 2009-10-21 01:22:16.000 294 26299.54 237.70 -19610.52 88888.00 2009-10-21 01:22:17.000 294 26299.50 237.69 -19610.50 88888.00 2009-10-21 01:22:18.000 294 26299.50 237.66 -19610.51 88888.00 2009-10-21 01:22:19.000 294 26299.50 237.66 -19610.52 88888.00 2009-10-21 01:22:20.000 294 26299.52 237.71 -19610.50 99999.00 2009-10-21 01:22:21.000 294 26299.54 237.75 -19610.54 88888.00 2009-10-21 01:22:22.000 294 26299.56 237.71 -19610.51 88888.00 2009-10-21 01:22:23.000 294 26299.56 237.68 -19610.50 88888.00 2009-10-21 01:22:24.000 294 26299.58 237.66 -19610.50 88888.00 2009-10-21 01:22:25.000 294 26299.55 237.67 -19610.53 99999.00 2009-10-21 01:22:26.000 294 26299.58 237.67 -19610.53 88888.00 2009-10-21 01:22:27.000 294 26299.59 237.67 -19610.49 88888.00 2009-10-21 01:22:28.000 294 26299.57 237.70 -19610.49 88888.00 2009-10-21 01:22:29.000 294 26299.52 237.68 -19610.51 88888.00 2009-10-21 01:22:30.000 294 26299.60 237.70 -19610.52 99999.00 2009-10-21 01:22:31.000 294 26299.64 237.72 -19610.53 88888.00 2009-10-21 01:22:32.000 294 26299.61 237.69 -19610.54 88888.00 2009-10-21 01:22:33.000 294 26299.58 237.60 -19610.50 88888.00 2009-10-21 01:22:34.000 294 26299.61 237.63 -19610.47 88888.00 2009-10-21 01:22:35.000 294 26299.65 237.67 -19610.49 99999.00 2009-10-21 01:22:36.000 294 26299.61 237.69 -19610.50 88888.00 2009-10-21 01:22:37.000 294 26299.59 237.65 -19610.52 88888.00 2009-10-21 01:22:38.000 294 26299.64 237.62 -19610.51 88888.00 2009-10-21 01:22:39.000 294 26299.64 237.65 -19610.51 88888.00 2009-10-21 01:22:40.000 294 26299.61 237.66 -19610.47 99999.00 2009-10-21 01:22:41.000 294 26299.66 237.68 -19610.50 88888.00 2009-10-21 01:22:42.000 294 26299.62 237.69 -19610.49 88888.00 2009-10-21 01:22:43.000 294 26299.60 237.65 -19610.52 88888.00 2009-10-21 01:22:44.000 294 26299.63 237.62 -19610.51 88888.00 2009-10-21 01:22:45.000 294 26299.65 237.64 -19610.51 99999.00 2009-10-21 01:22:46.000 294 26299.68 237.65 -19610.52 88888.00 2009-10-21 01:22:47.000 294 26299.67 237.62 -19610.53 88888.00 2009-10-21 01:22:48.000 294 26299.64 237.59 -19610.53 88888.00 2009-10-21 01:22:49.000 294 26299.63 237.61 -19610.46 88888.00 2009-10-21 01:22:50.000 294 26299.68 237.61 -19610.47 99999.00 2009-10-21 01:22:51.000 294 26299.71 237.63 -19610.51 88888.00 2009-10-21 01:22:52.000 294 26299.69 237.61 -19610.47 88888.00 2009-10-21 01:22:53.000 294 26299.70 237.65 -19610.51 88888.00 2009-10-21 01:22:54.000 294 26299.69 237.64 -19610.49 88888.00 2009-10-21 01:22:55.000 294 26299.73 237.67 -19610.53 99999.00 2009-10-21 01:22:56.000 294 26299.76 237.69 -19610.53 88888.00 2009-10-21 01:22:57.000 294 26299.74 237.64 -19610.49 88888.00 2009-10-21 01:22:58.000 294 26299.71 237.63 -19610.50 88888.00 2009-10-21 01:22:59.000 294 26299.77 237.63 -19610.46 88888.00 2009-10-21 01:23:00.000 294 26299.77 237.65 -19610.49 99999.00 2009-10-21 01:23:01.000 294 26299.73 237.68 -19610.46 88888.00 2009-10-21 01:23:02.000 294 26299.72 237.68 -19610.47 88888.00 2009-10-21 01:23:03.000 294 26299.73 237.66 -19610.43 88888.00 2009-10-21 01:23:04.000 294 26299.71 237.66 -19610.42 88888.00 2009-10-21 01:23:05.000 294 26299.72 237.67 -19610.43 99999.00 2009-10-21 01:23:06.000 294 26299.74 237.66 -19610.42 88888.00 2009-10-21 01:23:07.000 294 26299.74 237.68 -19610.43 88888.00 2009-10-21 01:23:08.000 294 26299.76 237.67 -19610.46 88888.00 2009-10-21 01:23:09.000 294 26299.76 237.63 -19610.44 88888.00 2009-10-21 01:23:10.000 294 26299.76 237.63 -19610.45 99999.00 2009-10-21 01:23:11.000 294 26299.79 237.65 -19610.45 88888.00 2009-10-21 01:23:12.000 294 26299.74 237.61 -19610.46 88888.00 2009-10-21 01:23:13.000 294 26299.72 237.63 -19610.47 88888.00 2009-10-21 01:23:14.000 294 26299.72 237.59 -19610.46 88888.00 2009-10-21 01:23:15.000 294 26299.73 237.62 -19610.46 99999.00 2009-10-21 01:23:16.000 294 26299.73 237.63 -19610.46 88888.00 2009-10-21 01:23:17.000 294 26299.76 237.60 -19610.45 88888.00 2009-10-21 01:23:18.000 294 26299.78 237.60 -19610.47 88888.00 2009-10-21 01:23:19.000 294 26299.77 237.61 -19610.46 88888.00 2009-10-21 01:23:20.000 294 26299.80 237.62 -19610.46 99999.00 2009-10-21 01:23:21.000 294 26299.79 237.65 -19610.46 88888.00 2009-10-21 01:23:22.000 294 26299.73 237.65 -19610.44 88888.00 2009-10-21 01:23:23.000 294 26299.77 237.63 -19610.42 88888.00 2009-10-21 01:23:24.000 294 26299.78 237.64 -19610.43 88888.00 2009-10-21 01:23:25.000 294 26299.80 237.67 -19610.49 99999.00 2009-10-21 01:23:26.000 294 26299.80 237.69 -19610.48 88888.00 2009-10-21 01:23:27.000 294 26299.79 237.67 -19610.46 88888.00 2009-10-21 01:23:28.000 294 26299.79 237.62 -19610.47 88888.00 2009-10-21 01:23:29.000 294 26299.79 237.65 -19610.47 88888.00 2009-10-21 01:23:30.000 294 26299.81 237.68 -19610.47 99999.00 2009-10-21 01:23:31.000 294 26299.82 237.71 -19610.48 88888.00 2009-10-21 01:23:32.000 294 26299.77 237.68 -19610.46 88888.00 2009-10-21 01:23:33.000 294 26299.79 237.67 -19610.44 88888.00 2009-10-21 01:23:34.000 294 26299.81 237.66 -19610.43 88888.00 2009-10-21 01:23:35.000 294 26299.79 237.65 -19610.42 99999.00 2009-10-21 01:23:36.000 294 26299.81 237.70 -19610.46 88888.00 2009-10-21 01:23:37.000 294 26299.82 237.64 -19610.47 88888.00 2009-10-21 01:23:38.000 294 26299.84 237.61 -19610.45 88888.00 2009-10-21 01:23:39.000 294 26299.85 237.60 -19610.44 88888.00 2009-10-21 01:23:40.000 294 26299.86 237.66 -19610.43 99999.00 2009-10-21 01:23:41.000 294 26299.83 237.68 -19610.40 88888.00 2009-10-21 01:23:42.000 294 26299.76 237.65 -19610.38 88888.00 2009-10-21 01:23:43.000 294 26299.76 237.62 -19610.38 88888.00 2009-10-21 01:23:44.000 294 26299.76 237.64 -19610.38 88888.00 2009-10-21 01:23:45.000 294 26299.80 237.67 -19610.41 99999.00 2009-10-21 01:23:46.000 294 26299.83 237.74 -19610.42 88888.00 2009-10-21 01:23:47.000 294 26299.85 237.71 -19610.43 88888.00 2009-10-21 01:23:48.000 294 26299.81 237.65 -19610.44 88888.00 2009-10-21 01:23:49.000 294 26299.78 237.65 -19610.45 88888.00 2009-10-21 01:23:50.000 294 26299.81 237.69 -19610.48 99999.00 2009-10-21 01:23:51.000 294 26299.84 237.73 -19610.46 88888.00 2009-10-21 01:23:52.000 294 26299.85 237.68 -19610.46 88888.00 2009-10-21 01:23:53.000 294 26299.81 237.66 -19610.44 88888.00 2009-10-21 01:23:54.000 294 26299.83 237.69 -19610.45 88888.00 2009-10-21 01:23:55.000 294 26299.85 237.70 -19610.47 99999.00 2009-10-21 01:23:56.000 294 26299.84 237.74 -19610.46 88888.00 2009-10-21 01:23:57.000 294 26299.85 237.72 -19610.41 88888.00 2009-10-21 01:23:58.000 294 26299.85 237.71 -19610.42 88888.00 2009-10-21 01:23:59.000 294 26299.85 237.69 -19610.42 88888.00 2009-10-21 01:24:00.000 294 26299.87 237.70 -19610.40 99999.00 2009-10-21 01:24:01.000 294 26299.88 237.75 -19610.44 88888.00 2009-10-21 01:24:02.000 294 26299.90 237.72 -19610.46 88888.00 2009-10-21 01:24:03.000 294 26299.88 237.68 -19610.47 88888.00 2009-10-21 01:24:04.000 294 26299.89 237.67 -19610.48 88888.00 2009-10-21 01:24:05.000 294 26299.90 237.73 -19610.45 99999.00 2009-10-21 01:24:06.000 294 26299.89 237.78 -19610.46 88888.00 2009-10-21 01:24:07.000 294 26299.88 237.76 -19610.45 88888.00 2009-10-21 01:24:08.000 294 26299.85 237.69 -19610.47 88888.00 2009-10-21 01:24:09.000 294 26299.82 237.66 -19610.45 88888.00 2009-10-21 01:24:10.000 294 26299.82 237.66 -19610.48 99999.00 2009-10-21 01:24:11.000 294 26299.83 237.70 -19610.47 88888.00 2009-10-21 01:24:12.000 294 26299.82 237.66 -19610.45 88888.00 2009-10-21 01:24:13.000 294 26299.81 237.63 -19610.46 88888.00 2009-10-21 01:24:14.000 294 26299.81 237.63 -19610.49 88888.00 2009-10-21 01:24:15.000 294 26299.83 237.66 -19610.49 99999.00 2009-10-21 01:24:16.000 294 26299.84 237.69 -19610.51 88888.00 2009-10-21 01:24:17.000 294 26299.81 237.72 -19610.44 88888.00 2009-10-21 01:24:18.000 294 26299.81 237.69 -19610.47 88888.00 2009-10-21 01:24:19.000 294 26299.81 237.67 -19610.47 88888.00 2009-10-21 01:24:20.000 294 26299.78 237.68 -19610.45 99999.00 2009-10-21 01:24:21.000 294 26299.79 237.71 -19610.45 88888.00 2009-10-21 01:24:22.000 294 26299.80 237.70 -19610.46 88888.00 2009-10-21 01:24:23.000 294 26299.75 237.71 -19610.49 88888.00 2009-10-21 01:24:24.000 294 26299.78 237.69 -19610.49 88888.00 2009-10-21 01:24:25.000 294 26299.80 237.71 -19610.47 99999.00 2009-10-21 01:24:26.000 294 26299.80 237.73 -19610.45 88888.00 2009-10-21 01:24:27.000 294 26299.76 237.70 -19610.47 88888.00 2009-10-21 01:24:28.000 294 26299.74 237.67 -19610.50 88888.00 2009-10-21 01:24:29.000 294 26299.73 237.69 -19610.48 88888.00 2009-10-21 01:24:30.000 294 26299.76 237.75 -19610.47 99999.00 2009-10-21 01:24:31.000 294 26299.78 237.73 -19610.45 88888.00 2009-10-21 01:24:32.000 294 26299.76 237.66 -19610.46 88888.00 2009-10-21 01:24:33.000 294 26299.75 237.65 -19610.41 88888.00 2009-10-21 01:24:34.000 294 26299.74 237.68 -19610.44 88888.00 2009-10-21 01:24:35.000 294 26299.72 237.71 -19610.43 99999.00 2009-10-21 01:24:36.000 294 26299.75 237.73 -19610.45 88888.00 2009-10-21 01:24:37.000 294 26299.76 237.68 -19610.48 88888.00 2009-10-21 01:24:38.000 294 26299.73 237.71 -19610.49 88888.00 2009-10-21 01:24:39.000 294 26299.73 237.72 -19610.50 88888.00 2009-10-21 01:24:40.000 294 26299.76 237.75 -19610.48 99999.00 2009-10-21 01:24:41.000 294 26299.76 237.79 -19610.46 88888.00 2009-10-21 01:24:42.000 294 26299.76 237.76 -19610.46 88888.00 2009-10-21 01:24:43.000 294 26299.70 237.73 -19610.46 88888.00 2009-10-21 01:24:44.000 294 26299.67 237.72 -19610.48 88888.00 2009-10-21 01:24:45.000 294 26299.67 237.75 -19610.51 99999.00 2009-10-21 01:24:46.000 294 26299.67 237.79 -19610.49 88888.00 2009-10-21 01:24:47.000 294 26299.69 237.78 -19610.49 88888.00 2009-10-21 01:24:48.000 294 26299.69 237.79 -19610.47 88888.00 2009-10-21 01:24:49.000 294 26299.65 237.81 -19610.42 88888.00 2009-10-21 01:24:50.000 294 26299.65 237.87 -19610.43 99999.00 2009-10-21 01:24:51.000 294 26299.67 237.93 -19610.48 88888.00 2009-10-21 01:24:52.000 294 26299.67 237.93 -19610.54 88888.00 2009-10-21 01:24:53.000 294 26299.63 237.87 -19610.51 88888.00 2009-10-21 01:24:54.000 294 26299.64 237.90 -19610.48 88888.00 2009-10-21 01:24:55.000 294 26299.64 237.95 -19610.47 99999.00 2009-10-21 01:24:56.000 294 26299.61 237.98 -19610.47 88888.00 2009-10-21 01:24:57.000 294 26299.56 237.94 -19610.47 88888.00 2009-10-21 01:24:58.000 294 26299.57 237.87 -19610.51 88888.00 2009-10-21 01:24:59.000 294 26299.55 237.87 -19610.52 88888.00 2009-10-21 01:25:00.000 294 26299.55 237.88 -19610.56 99999.00 2009-10-21 01:25:01.000 294 26299.54 237.90 -19610.56 88888.00 2009-10-21 01:25:02.000 294 26299.55 237.91 -19610.51 88888.00 2009-10-21 01:25:03.000 294 26299.54 237.89 -19610.48 88888.00 2009-10-21 01:25:04.000 294 26299.53 237.90 -19610.47 88888.00 2009-10-21 01:25:05.000 294 26299.52 237.93 -19610.48 99999.00 2009-10-21 01:25:06.000 294 26299.51 237.97 -19610.53 88888.00 2009-10-21 01:25:07.000 294 26299.48 237.96 -19610.53 88888.00 2009-10-21 01:25:08.000 294 26299.48 237.91 -19610.50 88888.00 2009-10-21 01:25:09.000 294 26299.47 237.89 -19610.50 88888.00 2009-10-21 01:25:10.000 294 26299.48 237.93 -19610.50 99999.00 2009-10-21 01:25:11.000 294 26299.50 237.96 -19610.48 88888.00 2009-10-21 01:25:12.000 294 26299.49 237.97 -19610.48 88888.00 2009-10-21 01:25:13.000 294 26299.48 237.99 -19610.46 88888.00 2009-10-21 01:25:14.000 294 26299.47 237.96 -19610.47 88888.00 2009-10-21 01:25:15.000 294 26299.45 237.98 -19610.47 99999.00 2009-10-21 01:25:16.000 294 26299.42 238.00 -19610.50 88888.00 2009-10-21 01:25:17.000 294 26299.40 237.99 -19610.56 88888.00 2009-10-21 01:25:18.000 294 26299.41 237.96 -19610.58 88888.00 2009-10-21 01:25:19.000 294 26299.41 237.96 -19610.57 88888.00 2009-10-21 01:25:20.000 294 26299.37 237.99 -19610.57 99999.00 2009-10-21 01:25:21.000 294 26299.36 238.01 -19610.58 88888.00 2009-10-21 01:25:22.000 294 26299.37 238.01 -19610.55 88888.00 2009-10-21 01:25:23.000 294 26299.37 237.99 -19610.58 88888.00 2009-10-21 01:25:24.000 294 26299.33 238.03 -19610.60 88888.00 2009-10-21 01:25:25.000 294 26299.34 238.03 -19610.61 99999.00 2009-10-21 01:25:26.000 294 26299.36 238.09 -19610.58 88888.00 2009-10-21 01:25:27.000 294 26299.35 238.05 -19610.61 88888.00 2009-10-21 01:25:28.000 294 26299.31 238.05 -19610.59 88888.00 2009-10-21 01:25:29.000 294 26299.29 238.04 -19610.52 88888.00 2009-10-21 01:25:30.000 294 26299.33 238.05 -19610.56 99999.00 2009-10-21 01:25:31.000 294 26299.32 238.05 -19610.56 88888.00 2009-10-21 01:25:32.000 294 26299.31 238.06 -19610.56 88888.00 2009-10-21 01:25:33.000 294 26299.33 238.02 -19610.59 88888.00 2009-10-21 01:25:34.000 294 26299.37 238.03 -19610.59 88888.00 2009-10-21 01:25:35.000 294 26299.34 238.07 -19610.63 99999.00 2009-10-21 01:25:36.000 294 26299.30 238.11 -19610.58 88888.00 2009-10-21 01:25:37.000 294 26299.32 238.10 -19610.59 88888.00 2009-10-21 01:25:38.000 294 26299.34 238.05 -19610.58 88888.00 2009-10-21 01:25:39.000 294 26299.32 238.07 -19610.57 88888.00 2009-10-21 01:25:40.000 294 26299.34 238.09 -19610.56 99999.00 2009-10-21 01:25:41.000 294 26299.34 238.15 -19610.59 88888.00 2009-10-21 01:25:42.000 294 26299.31 238.14 -19610.59 88888.00 2009-10-21 01:25:43.000 294 26299.29 238.07 -19610.60 88888.00 2009-10-21 01:25:44.000 294 26299.29 238.08 -19610.64 88888.00 2009-10-21 01:25:45.000 294 26299.34 238.09 -19610.62 99999.00 2009-10-21 01:25:46.000 294 26299.35 238.10 -19610.61 88888.00 2009-10-21 01:25:47.000 294 26299.34 238.07 -19610.58 88888.00 2009-10-21 01:25:48.000 294 26299.34 238.03 -19610.58 88888.00 2009-10-21 01:25:49.000 294 26299.36 238.06 -19610.59 88888.00 2009-10-21 01:25:50.000 294 26299.33 238.06 -19610.58 99999.00 2009-10-21 01:25:51.000 294 26299.31 238.04 -19610.61 88888.00 2009-10-21 01:25:52.000 294 26299.35 238.02 -19610.61 88888.00 2009-10-21 01:25:53.000 294 26299.36 238.00 -19610.62 88888.00 2009-10-21 01:25:54.000 294 26299.39 237.98 -19610.62 88888.00 2009-10-21 01:25:55.000 294 26299.41 237.98 -19610.65 99999.00 2009-10-21 01:25:56.000 294 26299.42 237.98 -19610.60 88888.00 2009-10-21 01:25:57.000 294 26299.44 237.98 -19610.56 88888.00 2009-10-21 01:25:58.000 294 26299.44 237.95 -19610.56 88888.00 2009-10-21 01:25:59.000 294 26299.42 237.99 -19610.56 88888.00 2009-10-21 01:26:00.000 294 26299.42 238.01 -19610.58 99999.00 2009-10-21 01:26:01.000 294 26299.47 238.02 -19610.59 88888.00 2009-10-21 01:26:02.000 294 26299.47 237.98 -19610.56 88888.00 2009-10-21 01:26:03.000 294 26299.46 237.97 -19610.55 88888.00 2009-10-21 01:26:04.000 294 26299.45 237.99 -19610.56 88888.00 2009-10-21 01:26:05.000 294 26299.44 238.03 -19610.54 99999.00 2009-10-21 01:26:06.000 294 26299.43 238.05 -19610.55 88888.00 2009-10-21 01:26:07.000 294 26299.46 238.02 -19610.54 88888.00 2009-10-21 01:26:08.000 294 26299.47 237.97 -19610.55 88888.00 2009-10-21 01:26:09.000 294 26299.50 237.98 -19610.56 88888.00 2009-10-21 01:26:10.000 294 26299.51 237.98 -19610.53 99999.00 2009-10-21 01:26:11.000 294 26299.54 237.97 -19610.56 88888.00 2009-10-21 01:26:12.000 294 26299.52 237.93 -19610.58 88888.00 2009-10-21 01:26:13.000 294 26299.55 237.92 -19610.54 88888.00 2009-10-21 01:26:14.000 294 26299.55 237.96 -19610.53 88888.00 2009-10-21 01:26:15.000 294 26299.53 237.94 -19610.52 99999.00 2009-10-21 01:26:16.000 294 26299.55 237.97 -19610.57 88888.00 2009-10-21 01:26:17.000 294 26299.57 237.93 -19610.57 88888.00 2009-10-21 01:26:18.000 294 26299.55 237.91 -19610.54 88888.00 2009-10-21 01:26:19.000 294 26299.57 237.91 -19610.53 88888.00 2009-10-21 01:26:20.000 294 26299.58 237.98 -19610.54 99999.00 2009-10-21 01:26:21.000 294 26299.62 238.03 -19610.53 88888.00 2009-10-21 01:26:22.000 294 26299.65 238.01 -19610.51 88888.00 2009-10-21 01:26:23.000 294 26299.66 237.96 -19610.47 88888.00 2009-10-21 01:26:24.000 294 26299.65 237.94 -19610.46 88888.00 2009-10-21 01:26:25.000 294 26299.67 237.95 -19610.44 99999.00 2009-10-21 01:26:26.000 294 26299.68 237.94 -19610.45 88888.00 2009-10-21 01:26:27.000 294 26299.69 237.89 -19610.48 88888.00 2009-10-21 01:26:28.000 294 26299.68 237.84 -19610.44 88888.00 2009-10-21 01:26:29.000 294 26299.68 237.86 -19610.46 88888.00 2009-10-21 01:26:30.000 294 26299.66 237.92 -19610.46 99999.00 2009-10-21 01:26:31.000 294 26299.67 237.95 -19610.47 88888.00 2009-10-21 01:26:32.000 294 26299.70 237.89 -19610.47 88888.00 2009-10-21 01:26:33.000 294 26299.72 237.87 -19610.46 88888.00 2009-10-21 01:26:34.000 294 26299.72 237.87 -19610.43 88888.00 2009-10-21 01:26:35.000 294 26299.71 237.90 -19610.42 99999.00 2009-10-21 01:26:36.000 294 26299.73 237.95 -19610.45 88888.00 2009-10-21 01:26:37.000 294 26299.75 237.94 -19610.45 88888.00 2009-10-21 01:26:38.000 294 26299.75 237.90 -19610.41 88888.00 2009-10-21 01:26:39.000 294 26299.72 237.89 -19610.41 88888.00 2009-10-21 01:26:40.000 294 26299.72 237.91 -19610.38 99999.00 2009-10-21 01:26:41.000 294 26299.77 237.93 -19610.40 88888.00 2009-10-21 01:26:42.000 294 26299.73 237.91 -19610.41 88888.00 2009-10-21 01:26:43.000 294 26299.69 237.88 -19610.40 88888.00 2009-10-21 01:26:44.000 294 26299.70 237.84 -19610.43 88888.00 2009-10-21 01:26:45.000 294 26299.73 237.89 -19610.44 99999.00 2009-10-21 01:26:46.000 294 26299.74 237.90 -19610.42 88888.00 2009-10-21 01:26:47.000 294 26299.74 237.88 -19610.44 88888.00 2009-10-21 01:26:48.000 294 26299.77 237.88 -19610.46 88888.00 2009-10-21 01:26:49.000 294 26299.74 237.89 -19610.48 88888.00 2009-10-21 01:26:50.000 294 26299.74 237.92 -19610.48 99999.00 2009-10-21 01:26:51.000 294 26299.75 237.92 -19610.45 88888.00 2009-10-21 01:26:52.000 294 26299.74 237.88 -19610.47 88888.00 2009-10-21 01:26:53.000 294 26299.73 237.84 -19610.45 88888.00 2009-10-21 01:26:54.000 294 26299.71 237.81 -19610.43 88888.00 2009-10-21 01:26:55.000 294 26299.71 237.83 -19610.46 99999.00 2009-10-21 01:26:56.000 294 26299.69 237.89 -19610.45 88888.00 2009-10-21 01:26:57.000 294 26299.70 237.86 -19610.44 88888.00 2009-10-21 01:26:58.000 294 26299.68 237.84 -19610.43 88888.00 2009-10-21 01:26:59.000 294 26299.69 237.88 -19610.44 88888.00 2009-10-21 01:27:00.000 294 26299.69 237.91 -19610.47 99999.00 2009-10-21 01:27:01.000 294 26299.71 237.92 -19610.45 88888.00 2009-10-21 01:27:02.000 294 26299.71 237.90 -19610.46 88888.00 2009-10-21 01:27:03.000 294 26299.68 237.87 -19610.49 88888.00 2009-10-21 01:27:04.000 294 26299.68 237.87 -19610.47 88888.00 2009-10-21 01:27:05.000 294 26299.71 237.86 -19610.47 99999.00 2009-10-21 01:27:06.000 294 26299.74 237.88 -19610.51 88888.00 2009-10-21 01:27:07.000 294 26299.72 237.89 -19610.48 88888.00 2009-10-21 01:27:08.000 294 26299.69 237.87 -19610.47 88888.00 2009-10-21 01:27:09.000 294 26299.65 237.89 -19610.47 88888.00 2009-10-21 01:27:10.000 294 26299.65 237.94 -19610.47 99999.00 2009-10-21 01:27:11.000 294 26299.65 237.95 -19610.47 88888.00 2009-10-21 01:27:12.000 294 26299.65 237.90 -19610.44 88888.00 2009-10-21 01:27:13.000 294 26299.66 237.88 -19610.47 88888.00 2009-10-21 01:27:14.000 294 26299.63 237.88 -19610.46 88888.00 2009-10-21 01:27:15.000 294 26299.62 237.88 -19610.48 99999.00 2009-10-21 01:27:16.000 294 26299.66 237.95 -19610.49 88888.00 2009-10-21 01:27:17.000 294 26299.64 237.95 -19610.47 88888.00 2009-10-21 01:27:18.000 294 26299.61 237.86 -19610.47 88888.00 2009-10-21 01:27:19.000 294 26299.62 237.87 -19610.44 88888.00 2009-10-21 01:27:20.000 294 26299.63 237.92 -19610.47 99999.00 2009-10-21 01:27:21.000 294 26299.64 237.92 -19610.51 88888.00 2009-10-21 01:27:22.000 294 26299.57 237.87 -19610.50 88888.00 2009-10-21 01:27:23.000 294 26299.57 237.88 -19610.49 88888.00 2009-10-21 01:27:24.000 294 26299.57 237.91 -19610.45 88888.00 2009-10-21 01:27:25.000 294 26299.58 237.91 -19610.48 99999.00 2009-10-21 01:27:26.000 294 26299.57 237.94 -19610.54 88888.00 2009-10-21 01:27:27.000 294 26299.57 237.93 -19610.55 88888.00 2009-10-21 01:27:28.000 294 26299.59 237.92 -19610.56 88888.00 2009-10-21 01:27:29.000 294 26299.59 237.89 -19610.57 88888.00 2009-10-21 01:27:30.000 294 26299.55 237.92 -19610.56 99999.00 2009-10-21 01:27:31.000 294 26299.55 237.95 -19610.55 88888.00 2009-10-21 01:27:32.000 294 26299.58 237.96 -19610.55 88888.00 2009-10-21 01:27:33.000 294 26299.58 237.92 -19610.54 88888.00 2009-10-21 01:27:34.000 294 26299.57 237.90 -19610.53 88888.00 2009-10-21 01:27:35.000 294 26299.59 237.93 -19610.50 99999.00 2009-10-21 01:27:36.000 294 26299.54 237.97 -19610.51 88888.00 2009-10-21 01:27:37.000 294 26299.56 237.98 -19610.51 88888.00 2009-10-21 01:27:38.000 294 26299.55 237.91 -19610.54 88888.00 2009-10-21 01:27:39.000 294 26299.54 237.89 -19610.53 88888.00 2009-10-21 01:27:40.000 294 26299.56 237.94 -19610.52 99999.00 2009-10-21 01:27:41.000 294 26299.54 237.94 -19610.54 88888.00 2009-10-21 01:27:42.000 294 26299.50 237.95 -19610.56 88888.00 2009-10-21 01:27:43.000 294 26299.50 237.92 -19610.55 88888.00 2009-10-21 01:27:44.000 294 26299.50 237.91 -19610.55 88888.00 2009-10-21 01:27:45.000 294 26299.49 237.95 -19610.57 99999.00 2009-10-21 01:27:46.000 294 26299.51 237.94 -19610.54 88888.00 2009-10-21 01:27:47.000 294 26299.51 237.91 -19610.56 88888.00 2009-10-21 01:27:48.000 294 26299.51 237.86 -19610.59 88888.00 2009-10-21 01:27:49.000 294 26299.52 237.85 -19610.63 88888.00 2009-10-21 01:27:50.000 294 26299.48 237.87 -19610.61 99999.00 2009-10-21 01:27:51.000 294 26299.51 237.88 -19610.60 88888.00 2009-10-21 01:27:52.000 294 26299.52 237.82 -19610.56 88888.00 2009-10-21 01:27:53.000 294 26299.48 237.83 -19610.53 88888.00 2009-10-21 01:27:54.000 294 26299.47 237.85 -19610.57 88888.00 2009-10-21 01:27:55.000 294 26299.47 237.85 -19610.58 99999.00 2009-10-21 01:27:56.000 294 26299.45 237.90 -19610.57 88888.00 2009-10-21 01:27:57.000 294 26299.45 237.91 -19610.61 88888.00 2009-10-21 01:27:58.000 294 26299.44 237.87 -19610.63 88888.00 2009-10-21 01:27:59.000 294 26299.42 237.88 -19610.57 88888.00 2009-10-21 01:28:00.000 294 26299.44 237.93 -19610.57 99999.00 2009-10-21 01:28:01.000 294 26299.43 237.93 -19610.57 88888.00 2009-10-21 01:28:02.000 294 26299.43 237.92 -19610.56 88888.00 2009-10-21 01:28:03.000 294 26299.41 237.91 -19610.59 88888.00 2009-10-21 01:28:04.000 294 26299.38 237.91 -19610.58 88888.00 2009-10-21 01:28:05.000 294 26299.40 237.96 -19610.58 99999.00 2009-10-21 01:28:06.000 294 26299.40 238.04 -19610.58 88888.00 2009-10-21 01:28:07.000 294 26299.42 238.01 -19610.56 88888.00 2009-10-21 01:28:08.000 294 26299.38 237.98 -19610.57 88888.00 2009-10-21 01:28:09.000 294 26299.37 237.94 -19610.59 88888.00 2009-10-21 01:28:10.000 294 26299.38 238.00 -19610.60 99999.00 2009-10-21 01:28:11.000 294 26299.37 238.01 -19610.62 88888.00 2009-10-21 01:28:12.000 294 26299.33 237.99 -19610.60 88888.00 2009-10-21 01:28:13.000 294 26299.29 237.99 -19610.59 88888.00 2009-10-21 01:28:14.000 294 26299.33 237.99 -19610.59 88888.00 2009-10-21 01:28:15.000 294 26299.35 238.05 -19610.60 99999.00 2009-10-21 01:28:16.000 294 26299.34 238.09 -19610.62 88888.00 2009-10-21 01:28:17.000 294 26299.31 238.05 -19610.62 88888.00 2009-10-21 01:28:18.000 294 26299.29 238.04 -19610.59 88888.00 2009-10-21 01:28:19.000 294 26299.27 238.02 -19610.62 88888.00 2009-10-21 01:28:20.000 294 26299.29 238.03 -19610.66 99999.00 2009-10-21 01:28:21.000 294 26299.30 238.05 -19610.66 88888.00 2009-10-21 01:28:22.000 294 26299.28 238.01 -19610.63 88888.00 2009-10-21 01:28:23.000 294 26299.26 238.02 -19610.63 88888.00 2009-10-21 01:28:24.000 294 26299.27 238.03 -19610.62 88888.00 2009-10-21 01:28:25.000 294 26299.27 238.09 -19610.62 99999.00 2009-10-21 01:28:26.000 294 26299.22 238.12 -19610.61 88888.00 2009-10-21 01:28:27.000 294 26299.23 238.10 -19610.60 88888.00 2009-10-21 01:28:28.000 294 26299.21 238.09 -19610.58 88888.00 2009-10-21 01:28:29.000 294 26299.21 238.10 -19610.60 88888.00 2009-10-21 01:28:30.000 294 26299.22 238.09 -19610.62 99999.00 2009-10-21 01:28:31.000 294 26299.23 238.10 -19610.65 88888.00 2009-10-21 01:28:32.000 294 26299.23 238.06 -19610.66 88888.00 2009-10-21 01:28:33.000 294 26299.18 238.05 -19610.66 88888.00 2009-10-21 01:28:34.000 294 26299.20 238.06 -19610.63 88888.00 2009-10-21 01:28:35.000 294 26299.20 238.08 -19610.65 99999.00 2009-10-21 01:28:36.000 294 26299.21 238.11 -19610.64 88888.00 2009-10-21 01:28:37.000 294 26299.21 238.11 -19610.62 88888.00 2009-10-21 01:28:38.000 294 26299.16 238.14 -19610.67 88888.00 2009-10-21 01:28:39.000 294 26299.17 238.10 -19610.67 88888.00 2009-10-21 01:28:40.000 294 26299.16 238.13 -19610.64 99999.00 2009-10-21 01:28:41.000 294 26299.17 238.17 -19610.65 88888.00 2009-10-21 01:28:42.000 294 26299.15 238.16 -19610.64 88888.00 2009-10-21 01:28:43.000 294 26299.19 238.13 -19610.64 88888.00 2009-10-21 01:28:44.000 294 26299.19 238.16 -19610.65 88888.00 2009-10-21 01:28:45.000 294 26299.14 238.20 -19610.64 99999.00 2009-10-21 01:28:46.000 294 26299.16 238.20 -19610.66 88888.00 2009-10-21 01:28:47.000 294 26299.15 238.18 -19610.64 88888.00 2009-10-21 01:28:48.000 294 26299.16 238.16 -19610.63 88888.00 2009-10-21 01:28:49.000 294 26299.19 238.17 -19610.62 88888.00 2009-10-21 01:28:50.000 294 26299.18 238.20 -19610.64 99999.00 2009-10-21 01:28:51.000 294 26299.19 238.24 -19610.66 88888.00 2009-10-21 01:28:52.000 294 26299.18 238.21 -19610.64 88888.00 2009-10-21 01:28:53.000 294 26299.17 238.20 -19610.64 88888.00 2009-10-21 01:28:54.000 294 26299.15 238.19 -19610.65 88888.00 2009-10-21 01:28:55.000 294 26299.16 238.22 -19610.67 99999.00 2009-10-21 01:28:56.000 294 26299.20 238.24 -19610.65 88888.00 2009-10-21 01:28:57.000 294 26299.19 238.22 -19610.63 88888.00 2009-10-21 01:28:58.000 294 26299.16 238.19 -19610.62 88888.00 2009-10-21 01:28:59.000 294 26299.19 238.22 -19610.62 88888.00 2009-10-21 01:29:00.000 294 26299.18 238.27 -19610.63 99999.00 2009-10-21 01:29:01.000 294 26299.18 238.32 -19610.63 88888.00 2009-10-21 01:29:02.000 294 26299.19 238.30 -19610.59 88888.00 2009-10-21 01:29:03.000 294 26299.19 238.25 -19610.61 88888.00 2009-10-21 01:29:04.000 294 26299.17 238.22 -19610.65 88888.00 2009-10-21 01:29:05.000 294 26299.16 238.24 -19610.63 99999.00 2009-10-21 01:29:06.000 294 26299.17 238.28 -19610.63 88888.00 2009-10-21 01:29:07.000 294 26299.18 238.25 -19610.66 88888.00 2009-10-21 01:29:08.000 294 26299.14 238.24 -19610.64 88888.00 2009-10-21 01:29:09.000 294 26299.15 238.24 -19610.59 88888.00 2009-10-21 01:29:10.000 294 26299.14 238.30 -19610.63 99999.00 2009-10-21 01:29:11.000 294 26299.15 238.31 -19610.65 88888.00 2009-10-21 01:29:12.000 294 26299.16 238.27 -19610.63 88888.00 2009-10-21 01:29:13.000 294 26299.19 238.25 -19610.62 88888.00 2009-10-21 01:29:14.000 294 26299.24 238.25 -19610.58 88888.00 2009-10-21 01:29:15.000 294 26299.25 238.27 -19610.58 99999.00 2009-10-21 01:29:16.000 294 26299.21 238.29 -19610.57 88888.00 2009-10-21 01:29:17.000 294 26299.20 238.29 -19610.57 88888.00 2009-10-21 01:29:18.000 294 26299.21 238.29 -19610.60 88888.00 2009-10-21 01:29:19.000 294 26299.22 238.28 -19610.58 88888.00 2009-10-21 01:29:20.000 294 26299.24 238.30 -19610.58 99999.00 2009-10-21 01:29:21.000 294 26299.26 238.32 -19610.60 88888.00 2009-10-21 01:29:22.000 294 26299.21 238.25 -19610.62 88888.00 2009-10-21 01:29:23.000 294 26299.19 238.24 -19610.64 88888.00 2009-10-21 01:29:24.000 294 26299.20 238.30 -19610.67 88888.00 2009-10-21 01:29:25.000 294 26299.21 238.32 -19610.66 99999.00 2009-10-21 01:29:26.000 294 26299.24 238.35 -19610.64 88888.00 2009-10-21 01:29:27.000 294 26299.22 238.33 -19610.66 88888.00 2009-10-21 01:29:28.000 294 26299.18 238.28 -19610.63 88888.00 2009-10-21 01:29:29.000 294 26299.17 238.29 -19610.59 88888.00 2009-10-21 01:29:30.000 294 26299.18 238.32 -19610.60 99999.00 2009-10-21 01:29:31.000 294 26299.20 238.33 -19610.61 88888.00 2009-10-21 01:29:32.000 294 26299.18 238.30 -19610.63 88888.00 2009-10-21 01:29:33.000 294 26299.20 238.26 -19610.67 88888.00 2009-10-21 01:29:34.000 294 26299.19 238.29 -19610.68 88888.00 2009-10-21 01:29:35.000 294 26299.15 238.31 -19610.66 99999.00 2009-10-21 01:29:36.000 294 26299.16 238.31 -19610.65 88888.00 2009-10-21 01:29:37.000 294 26299.17 238.28 -19610.66 88888.00 2009-10-21 01:29:38.000 294 26299.16 238.26 -19610.63 88888.00 2009-10-21 01:29:39.000 294 26299.16 238.28 -19610.63 88888.00 2009-10-21 01:29:40.000 294 26299.21 238.34 -19610.65 99999.00 2009-10-21 01:29:41.000 294 26299.20 238.35 -19610.67 88888.00 2009-10-21 01:29:42.000 294 26299.17 238.33 -19610.61 88888.00 2009-10-21 01:29:43.000 294 26299.19 238.26 -19610.62 88888.00 2009-10-21 01:29:44.000 294 26299.19 238.23 -19610.65 88888.00 2009-10-21 01:29:45.000 294 26299.21 238.31 -19610.70 99999.00 2009-10-21 01:29:46.000 294 26299.21 238.38 -19610.70 88888.00 2009-10-21 01:29:47.000 294 26299.20 238.34 -19610.69 88888.00 2009-10-21 01:29:48.000 294 26299.20 238.29 -19610.68 88888.00 2009-10-21 01:29:49.000 294 26299.18 238.31 -19610.65 88888.00 2009-10-21 01:29:50.000 294 26299.22 238.35 -19610.65 99999.00 2009-10-21 01:29:51.000 294 26299.24 238.35 -19610.62 88888.00 2009-10-21 01:29:52.000 294 26299.24 238.34 -19610.63 88888.00 2009-10-21 01:29:53.000 294 26299.23 238.34 -19610.68 88888.00 2009-10-21 01:29:54.000 294 26299.25 238.31 -19610.71 88888.00 2009-10-21 01:29:55.000 294 26299.29 238.35 -19610.73 99999.00 2009-10-21 01:29:56.000 294 26299.27 238.36 -19610.71 88888.00 2009-10-21 01:29:57.000 294 26299.25 238.33 -19610.69 88888.00 2009-10-21 01:29:58.000 294 26299.22 238.29 -19610.66 88888.00 2009-10-21 01:29:59.000 294 26299.25 238.30 -19610.63 88888.00 2009-10-21 01:30:00.000 294 26299.27 238.36 -19610.66 99999.00 2009-10-21 01:30:01.000 294 26299.29 238.35 -19610.67 88888.00 2009-10-21 01:30:02.000 294 26299.30 238.34 -19610.67 88888.00 2009-10-21 01:30:03.000 294 26299.30 238.36 -19610.66 88888.00 2009-10-21 01:30:04.000 294 26299.30 238.37 -19610.65 88888.00 2009-10-21 01:30:05.000 294 26299.27 238.34 -19610.68 99999.00 2009-10-21 01:30:06.000 294 26299.29 238.35 -19610.66 88888.00 2009-10-21 01:30:07.000 294 26299.29 238.37 -19610.68 88888.00 2009-10-21 01:30:08.000 294 26299.28 238.39 -19610.68 88888.00 2009-10-21 01:30:09.000 294 26299.29 238.39 -19610.65 88888.00 2009-10-21 01:30:10.000 294 26299.30 238.38 -19610.68 99999.00 2009-10-21 01:30:11.000 294 26299.32 238.40 -19610.63 88888.00 2009-10-21 01:30:12.000 294 26299.31 238.37 -19610.62 88888.00 2009-10-21 01:30:13.000 294 26299.30 238.32 -19610.66 88888.00 2009-10-21 01:30:14.000 294 26299.30 238.33 -19610.65 88888.00 2009-10-21 01:30:15.000 294 26299.30 238.33 -19610.65 99999.00 2009-10-21 01:30:16.000 294 26299.33 238.35 -19610.65 88888.00 2009-10-21 01:30:17.000 294 26299.32 238.30 -19610.64 88888.00 2009-10-21 01:30:18.000 294 26299.33 238.25 -19610.65 88888.00 2009-10-21 01:30:19.000 294 26299.31 238.26 -19610.68 88888.00 2009-10-21 01:30:20.000 294 26299.31 238.33 -19610.67 99999.00 2009-10-21 01:30:21.000 294 26299.32 238.38 -19610.65 88888.00 2009-10-21 01:30:22.000 294 26299.31 238.34 -19610.63 88888.00 2009-10-21 01:30:23.000 294 26299.29 238.30 -19610.64 88888.00 2009-10-21 01:30:24.000 294 26299.28 238.35 -19610.67 88888.00 2009-10-21 01:30:25.000 294 26299.26 238.38 -19610.63 99999.00 2009-10-21 01:30:26.000 294 26299.24 238.41 -19610.58 88888.00 2009-10-21 01:30:27.000 294 26299.28 238.35 -19610.61 88888.00 2009-10-21 01:30:28.000 294 26299.30 238.32 -19610.62 88888.00 2009-10-21 01:30:29.000 294 26299.31 238.34 -19610.61 88888.00 2009-10-21 01:30:30.000 294 26299.33 238.39 -19610.66 99999.00 2009-10-21 01:30:31.000 294 26299.33 238.44 -19610.65 88888.00 2009-10-21 01:30:32.000 294 26299.31 238.41 -19610.61 88888.00 2009-10-21 01:30:33.000 294 26299.33 238.38 -19610.63 88888.00 2009-10-21 01:30:34.000 294 26299.35 238.39 -19610.67 88888.00 2009-10-21 01:30:35.000 294 26299.35 238.39 -19610.68 99999.00 2009-10-21 01:30:36.000 294 26299.33 238.42 -19610.65 88888.00 2009-10-21 01:30:37.000 294 26299.33 238.38 -19610.63 88888.00 2009-10-21 01:30:38.000 294 26299.33 238.36 -19610.67 88888.00 2009-10-21 01:30:39.000 294 26299.34 238.38 -19610.71 88888.00 2009-10-21 01:30:40.000 294 26299.33 238.38 -19610.69 99999.00 2009-10-21 01:30:41.000 294 26299.33 238.41 -19610.67 88888.00 2009-10-21 01:30:42.000 294 26299.35 238.38 -19610.69 88888.00 2009-10-21 01:30:43.000 294 26299.34 238.40 -19610.66 88888.00 2009-10-21 01:30:44.000 294 26299.36 238.42 -19610.65 88888.00 2009-10-21 01:30:45.000 294 26299.36 238.44 -19610.68 99999.00 2009-10-21 01:30:46.000 294 26299.36 238.49 -19610.67 88888.00 2009-10-21 01:30:47.000 294 26299.41 238.45 -19610.63 88888.00 2009-10-21 01:30:48.000 294 26299.37 238.42 -19610.63 88888.00 2009-10-21 01:30:49.000 294 26299.34 238.37 -19610.62 88888.00 2009-10-21 01:30:50.000 294 26299.38 238.40 -19610.65 99999.00 2009-10-21 01:30:51.000 294 26299.38 238.40 -19610.64 88888.00 2009-10-21 01:30:52.000 294 26299.38 238.38 -19610.62 88888.00 2009-10-21 01:30:53.000 294 26299.36 238.37 -19610.61 88888.00 2009-10-21 01:30:54.000 294 26299.36 238.37 -19610.60 88888.00 2009-10-21 01:30:55.000 294 26299.37 238.43 -19610.63 99999.00 2009-10-21 01:30:56.000 294 26299.41 238.41 -19610.63 88888.00 2009-10-21 01:30:57.000 294 26299.36 238.38 -19610.64 88888.00 2009-10-21 01:30:58.000 294 26299.37 238.35 -19610.60 88888.00 2009-10-21 01:30:59.000 294 26299.36 238.34 -19610.62 88888.00 2009-10-21 01:31:00.000 294 26299.37 238.34 -19610.61 99999.00 2009-10-21 01:31:01.000 294 26299.39 238.43 -19610.64 88888.00 2009-10-21 01:31:02.000 294 26299.38 238.43 -19610.64 88888.00 2009-10-21 01:31:03.000 294 26299.38 238.39 -19610.63 88888.00 2009-10-21 01:31:04.000 294 26299.36 238.38 -19610.64 88888.00 2009-10-21 01:31:05.000 294 26299.37 238.38 -19610.63 99999.00 2009-10-21 01:31:06.000 294 26299.36 238.41 -19610.62 88888.00 2009-10-21 01:31:07.000 294 26299.37 238.41 -19610.60 88888.00 2009-10-21 01:31:08.000 294 26299.38 238.41 -19610.62 88888.00 2009-10-21 01:31:09.000 294 26299.38 238.38 -19610.60 88888.00 2009-10-21 01:31:10.000 294 26299.40 238.43 -19610.60 99999.00 2009-10-21 01:31:11.000 294 26299.42 238.43 -19610.58 88888.00 2009-10-21 01:31:12.000 294 26299.38 238.41 -19610.59 88888.00 2009-10-21 01:31:13.000 294 26299.33 238.39 -19610.62 88888.00 2009-10-21 01:31:14.000 294 26299.31 238.41 -19610.63 88888.00 2009-10-21 01:31:15.000 294 26299.34 238.46 -19610.65 99999.00 2009-10-21 01:31:16.000 294 26299.36 238.48 -19610.63 88888.00 2009-10-21 01:31:17.000 294 26299.36 238.47 -19610.64 88888.00 2009-10-21 01:31:18.000 294 26299.35 238.43 -19610.65 88888.00 2009-10-21 01:31:19.000 294 26299.36 238.44 -19610.66 88888.00 2009-10-21 01:31:20.000 294 26299.37 238.46 -19610.62 99999.00 2009-10-21 01:31:21.000 294 26299.36 238.53 -19610.63 88888.00 2009-10-21 01:31:22.000 294 26299.34 238.51 -19610.65 88888.00 2009-10-21 01:31:23.000 294 26299.32 238.48 -19610.65 88888.00 2009-10-21 01:31:24.000 294 26299.30 238.49 -19610.66 88888.00 2009-10-21 01:31:25.000 294 26299.29 238.49 -19610.65 99999.00 2009-10-21 01:31:26.000 294 26299.29 238.52 -19610.64 88888.00 2009-10-21 01:31:27.000 294 26299.27 238.49 -19610.63 88888.00 2009-10-21 01:31:28.000 294 26299.31 238.42 -19610.66 88888.00 2009-10-21 01:31:29.000 294 26299.29 238.44 -19610.65 88888.00 2009-10-21 01:31:30.000 294 26299.31 238.47 -19610.67 99999.00 2009-10-21 01:31:31.000 294 26299.33 238.50 -19610.69 88888.00 2009-10-21 01:31:32.000 294 26299.32 238.46 -19610.65 88888.00 2009-10-21 01:31:33.000 294 26299.31 238.44 -19610.63 88888.00 2009-10-21 01:31:34.000 294 26299.33 238.46 -19610.64 88888.00 2009-10-21 01:31:35.000 294 26299.33 238.48 -19610.65 99999.00 2009-10-21 01:31:36.000 294 26299.33 238.52 -19610.67 88888.00 2009-10-21 01:31:37.000 294 26299.33 238.48 -19610.66 88888.00 2009-10-21 01:31:38.000 294 26299.33 238.46 -19610.63 88888.00 2009-10-21 01:31:39.000 294 26299.32 238.48 -19610.65 88888.00 2009-10-21 01:31:40.000 294 26299.34 238.51 -19610.67 99999.00 2009-10-21 01:31:41.000 294 26299.35 238.52 -19610.68 88888.00 2009-10-21 01:31:42.000 294 26299.32 238.51 -19610.65 88888.00 2009-10-21 01:31:43.000 294 26299.36 238.48 -19610.65 88888.00 2009-10-21 01:31:44.000 294 26299.32 238.50 -19610.64 88888.00 2009-10-21 01:31:45.000 294 26299.33 238.50 -19610.62 99999.00 2009-10-21 01:31:46.000 294 26299.35 238.52 -19610.67 88888.00 2009-10-21 01:31:47.000 294 26299.33 238.47 -19610.66 88888.00 2009-10-21 01:31:48.000 294 26299.31 238.41 -19610.66 88888.00 2009-10-21 01:31:49.000 294 26299.32 238.45 -19610.67 88888.00 2009-10-21 01:31:50.000 294 26299.34 238.47 -19610.66 99999.00 2009-10-21 01:31:51.000 294 26299.36 238.53 -19610.68 88888.00 2009-10-21 01:31:52.000 294 26299.33 238.50 -19610.69 88888.00 2009-10-21 01:31:53.000 294 26299.31 238.46 -19610.67 88888.00 2009-10-21 01:31:54.000 294 26299.32 238.50 -19610.70 88888.00 2009-10-21 01:31:55.000 294 26299.32 238.53 -19610.69 99999.00 2009-10-21 01:31:56.000 294 26299.33 238.52 -19610.70 88888.00 2009-10-21 01:31:57.000 294 26299.33 238.51 -19610.69 88888.00 2009-10-21 01:31:58.000 294 26299.31 238.47 -19610.64 88888.00 2009-10-21 01:31:59.000 294 26299.31 238.43 -19610.64 88888.00 2009-10-21 01:32:00.000 294 26299.30 238.50 -19610.68 99999.00 2009-10-21 01:32:01.000 294 26299.32 238.58 -19610.70 88888.00 2009-10-21 01:32:02.000 294 26299.33 238.54 -19610.65 88888.00 2009-10-21 01:32:03.000 294 26299.34 238.52 -19610.64 88888.00 2009-10-21 01:32:04.000 294 26299.33 238.51 -19610.65 88888.00 2009-10-21 01:32:05.000 294 26299.31 238.53 -19610.64 99999.00 2009-10-21 01:32:06.000 294 26299.34 238.55 -19610.63 88888.00 2009-10-21 01:32:07.000 294 26299.33 238.55 -19610.62 88888.00 2009-10-21 01:32:08.000 294 26299.35 238.51 -19610.62 88888.00 2009-10-21 01:32:09.000 294 26299.34 238.55 -19610.65 88888.00 2009-10-21 01:32:10.000 294 26299.32 238.61 -19610.64 99999.00 2009-10-21 01:32:11.000 294 26299.33 238.62 -19610.61 88888.00 2009-10-21 01:32:12.000 294 26299.36 238.58 -19610.60 88888.00 2009-10-21 01:32:13.000 294 26299.33 238.62 -19610.61 88888.00 2009-10-21 01:32:14.000 294 26299.33 238.61 -19610.61 88888.00 2009-10-21 01:32:15.000 294 26299.36 238.59 -19610.62 99999.00 2009-10-21 01:32:16.000 294 26299.35 238.62 -19610.59 88888.00 2009-10-21 01:32:17.000 294 26299.36 238.61 -19610.64 88888.00 2009-10-21 01:32:18.000 294 26299.36 238.60 -19610.66 88888.00 2009-10-21 01:32:19.000 294 26299.36 238.59 -19610.63 88888.00 2009-10-21 01:32:20.000 294 26299.37 238.62 -19610.60 99999.00 2009-10-21 01:32:21.000 294 26299.36 238.67 -19610.62 88888.00 2009-10-21 01:32:22.000 294 26299.36 238.64 -19610.63 88888.00 2009-10-21 01:32:23.000 294 26299.36 238.61 -19610.60 88888.00 2009-10-21 01:32:24.000 294 26299.30 238.61 -19610.60 88888.00 2009-10-21 01:32:25.000 294 26299.30 238.64 -19610.62 99999.00 2009-10-21 01:32:26.000 294 26299.34 238.68 -19610.63 88888.00 2009-10-21 01:32:27.000 294 26299.32 238.64 -19610.62 88888.00 2009-10-21 01:32:28.000 294 26299.31 238.62 -19610.63 88888.00 2009-10-21 01:32:29.000 294 26299.31 238.61 -19610.59 88888.00 2009-10-21 01:32:30.000 294 26299.32 238.65 -19610.60 99999.00 2009-10-21 01:32:31.000 294 26299.34 238.68 -19610.62 88888.00 2009-10-21 01:32:32.000 294 26299.33 238.66 -19610.63 88888.00 2009-10-21 01:32:33.000 294 26299.34 238.64 -19610.62 88888.00 2009-10-21 01:32:34.000 294 26299.34 238.63 -19610.62 88888.00 2009-10-21 01:32:35.000 294 26299.32 238.66 -19610.63 99999.00 2009-10-21 01:32:36.000 294 26299.35 238.66 -19610.63 88888.00 2009-10-21 01:32:37.000 294 26299.36 238.66 -19610.65 88888.00 2009-10-21 01:32:38.000 294 26299.35 238.65 -19610.66 88888.00 2009-10-21 01:32:39.000 294 26299.35 238.64 -19610.64 88888.00 2009-10-21 01:32:40.000 294 26299.36 238.72 -19610.65 99999.00 2009-10-21 01:32:41.000 294 26299.38 238.72 -19610.65 88888.00 2009-10-21 01:32:42.000 294 26299.39 238.68 -19610.66 88888.00 2009-10-21 01:32:43.000 294 26299.40 238.69 -19610.67 88888.00 2009-10-21 01:32:44.000 294 26299.41 238.69 -19610.66 88888.00 2009-10-21 01:32:45.000 294 26299.38 238.71 -19610.65 99999.00 2009-10-21 01:32:46.000 294 26299.42 238.72 -19610.65 88888.00 2009-10-21 01:32:47.000 294 26299.42 238.67 -19610.59 88888.00 2009-10-21 01:32:48.000 294 26299.41 238.70 -19610.57 88888.00 2009-10-21 01:32:49.000 294 26299.41 238.75 -19610.61 88888.00 2009-10-21 01:32:50.000 294 26299.40 238.76 -19610.61 99999.00 2009-10-21 01:32:51.000 294 26299.42 238.76 -19610.58 88888.00 2009-10-21 01:32:52.000 294 26299.41 238.73 -19610.60 88888.00 2009-10-21 01:32:53.000 294 26299.44 238.69 -19610.63 88888.00 2009-10-21 01:32:54.000 294 26299.41 238.72 -19610.66 88888.00 2009-10-21 01:32:55.000 294 26299.40 238.77 -19610.67 99999.00 2009-10-21 01:32:56.000 294 26299.38 238.77 -19610.67 88888.00 2009-10-21 01:32:57.000 294 26299.34 238.75 -19610.66 88888.00 2009-10-21 01:32:58.000 294 26299.34 238.72 -19610.66 88888.00 2009-10-21 01:32:59.000 294 26299.35 238.74 -19610.69 88888.00 2009-10-21 01:33:00.000 294 26299.36 238.76 -19610.68 99999.00 2009-10-21 01:33:01.000 294 26299.38 238.71 -19610.69 88888.00 2009-10-21 01:33:02.000 294 26299.38 238.66 -19610.62 88888.00 2009-10-21 01:33:03.000 294 26299.38 238.64 -19610.63 88888.00 2009-10-21 01:33:04.000 294 26299.39 238.65 -19610.65 88888.00 2009-10-21 01:33:05.000 294 26299.40 238.69 -19610.61 99999.00 2009-10-21 01:33:06.000 294 26299.41 238.74 -19610.64 88888.00 2009-10-21 01:33:07.000 294 26299.37 238.74 -19610.62 88888.00 2009-10-21 01:33:08.000 294 26299.40 238.71 -19610.60 88888.00 2009-10-21 01:33:09.000 294 26299.38 238.70 -19610.64 88888.00 2009-10-21 01:33:10.000 294 26299.39 238.74 -19610.64 99999.00 2009-10-21 01:33:11.000 294 26299.40 238.79 -19610.64 88888.00 2009-10-21 01:33:12.000 294 26299.39 238.76 -19610.64 88888.00 2009-10-21 01:33:13.000 294 26299.38 238.75 -19610.66 88888.00 2009-10-21 01:33:14.000 294 26299.38 238.81 -19610.63 88888.00 2009-10-21 01:33:15.000 294 26299.38 238.82 -19610.63 99999.00 2009-10-21 01:33:16.000 294 26299.38 238.86 -19610.63 88888.00 2009-10-21 01:33:17.000 294 26299.38 238.81 -19610.62 88888.00 2009-10-21 01:33:18.000 294 26299.35 238.79 -19610.62 88888.00 2009-10-21 01:33:19.000 294 26299.36 238.82 -19610.64 88888.00 2009-10-21 01:33:20.000 294 26299.38 238.82 -19610.66 99999.00 2009-10-21 01:33:21.000 294 26299.42 238.84 -19610.70 88888.00 2009-10-21 01:33:22.000 294 26299.40 238.84 -19610.67 88888.00 2009-10-21 01:33:23.000 294 26299.38 238.82 -19610.67 88888.00 2009-10-21 01:33:24.000 294 26299.40 238.80 -19610.65 88888.00 2009-10-21 01:33:25.000 294 26299.45 238.83 -19610.65 99999.00 2009-10-21 01:33:26.000 294 26299.44 238.82 -19610.66 88888.00 2009-10-21 01:33:27.000 294 26299.40 238.83 -19610.66 88888.00 2009-10-21 01:33:28.000 294 26299.41 238.84 -19610.68 88888.00 2009-10-21 01:33:29.000 294 26299.41 238.86 -19610.66 88888.00 2009-10-21 01:33:30.000 294 26299.42 238.87 -19610.69 99999.00 2009-10-21 01:33:31.000 294 26299.42 238.88 -19610.66 88888.00 2009-10-21 01:33:32.000 294 26299.43 238.87 -19610.66 88888.00 2009-10-21 01:33:33.000 294 26299.42 238.85 -19610.67 88888.00 2009-10-21 01:33:34.000 294 26299.37 238.86 -19610.66 88888.00 2009-10-21 01:33:35.000 294 26299.38 238.90 -19610.65 99999.00 2009-10-21 01:33:36.000 294 26299.38 238.95 -19610.65 88888.00 2009-10-21 01:33:37.000 294 26299.39 238.88 -19610.64 88888.00 2009-10-21 01:33:38.000 294 26299.41 238.86 -19610.62 88888.00 2009-10-21 01:33:39.000 294 26299.43 238.88 -19610.62 88888.00 2009-10-21 01:33:40.000 294 26299.45 238.90 -19610.64 99999.00 2009-10-21 01:33:41.000 294 26299.43 238.96 -19610.63 88888.00 2009-10-21 01:33:42.000 294 26299.47 238.95 -19610.63 88888.00 2009-10-21 01:33:43.000 294 26299.43 238.89 -19610.60 88888.00 2009-10-21 01:33:44.000 294 26299.46 238.90 -19610.58 88888.00 2009-10-21 01:33:45.000 294 26299.43 238.90 -19610.60 99999.00 2009-10-21 01:33:46.000 294 26299.44 238.95 -19610.61 88888.00 2009-10-21 01:33:47.000 294 26299.45 238.92 -19610.59 88888.00 2009-10-21 01:33:48.000 294 26299.41 238.92 -19610.59 88888.00 2009-10-21 01:33:49.000 294 26299.40 238.91 -19610.62 88888.00 2009-10-21 01:33:50.000 294 26299.38 238.98 -19610.61 99999.00 2009-10-21 01:33:51.000 294 26299.44 239.01 -19610.62 88888.00 2009-10-21 01:33:52.000 294 26299.46 238.97 -19610.64 88888.00 2009-10-21 01:33:53.000 294 26299.46 238.91 -19610.65 88888.00 2009-10-21 01:33:54.000 294 26299.43 238.91 -19610.65 88888.00 2009-10-21 01:33:55.000 294 26299.42 238.96 -19610.66 99999.00 2009-10-21 01:33:56.000 294 26299.45 238.95 -19610.68 88888.00 2009-10-21 01:33:57.000 294 26299.43 238.91 -19610.67 88888.00 2009-10-21 01:33:58.000 294 26299.40 238.91 -19610.63 88888.00 2009-10-21 01:33:59.000 294 26299.40 238.89 -19610.63 88888.00 2009-10-21 01:34:00.000 294 26299.40 238.94 -19610.64 99999.00 2009-10-21 01:34:01.000 294 26299.41 239.00 -19610.65 88888.00 2009-10-21 01:34:02.000 294 26299.42 239.00 -19610.60 88888.00 2009-10-21 01:34:03.000 294 26299.42 238.96 -19610.58 88888.00 2009-10-21 01:34:04.000 294 26299.41 238.94 -19610.59 88888.00 2009-10-21 01:34:05.000 294 26299.43 238.98 -19610.58 99999.00 2009-10-21 01:34:06.000 294 26299.43 239.01 -19610.58 88888.00 2009-10-21 01:34:07.000 294 26299.40 238.98 -19610.57 88888.00 2009-10-21 01:34:08.000 294 26299.42 238.95 -19610.57 88888.00 2009-10-21 01:34:09.000 294 26299.47 238.97 -19610.56 88888.00 2009-10-21 01:34:10.000 294 26299.49 238.97 -19610.56 99999.00 2009-10-21 01:34:11.000 294 26299.45 239.02 -19610.59 88888.00 2009-10-21 01:34:12.000 294 26299.42 238.97 -19610.59 88888.00 2009-10-21 01:34:13.000 294 26299.41 238.94 -19610.58 88888.00 2009-10-21 01:34:14.000 294 26299.37 238.94 -19610.58 88888.00 2009-10-21 01:34:15.000 294 26299.35 238.96 -19610.61 99999.00 2009-10-21 01:34:16.000 294 26299.39 238.99 -19610.60 88888.00 2009-10-21 01:34:17.000 294 26299.41 238.98 -19610.59 88888.00 2009-10-21 01:34:18.000 294 26299.38 238.95 -19610.59 88888.00 2009-10-21 01:34:19.000 294 26299.38 238.94 -19610.59 88888.00 2009-10-21 01:34:20.000 294 26299.40 238.94 -19610.59 99999.00 2009-10-21 01:34:21.000 294 26299.43 238.99 -19610.56 88888.00 2009-10-21 01:34:22.000 294 26299.42 239.01 -19610.60 88888.00 2009-10-21 01:34:23.000 294 26299.44 238.96 -19610.57 88888.00 2009-10-21 01:34:24.000 294 26299.42 238.93 -19610.58 88888.00 2009-10-21 01:34:25.000 294 26299.43 238.94 -19610.56 99999.00 2009-10-21 01:34:26.000 294 26299.45 238.96 -19610.58 88888.00 2009-10-21 01:34:27.000 294 26299.45 238.97 -19610.57 88888.00 2009-10-21 01:34:28.000 294 26299.42 238.96 -19610.55 88888.00 2009-10-21 01:34:29.000 294 26299.44 238.93 -19610.54 88888.00 2009-10-21 01:34:30.000 294 26299.42 238.94 -19610.59 99999.00 2009-10-21 01:34:31.000 294 26299.42 238.96 -19610.56 88888.00 2009-10-21 01:34:32.000 294 26299.43 238.95 -19610.54 88888.00 2009-10-21 01:34:33.000 294 26299.41 238.91 -19610.56 88888.00 2009-10-21 01:34:34.000 294 26299.41 238.91 -19610.57 88888.00 2009-10-21 01:34:35.000 294 26299.44 238.96 -19610.58 99999.00 2009-10-21 01:34:36.000 294 26299.48 238.98 -19610.59 88888.00 2009-10-21 01:34:37.000 294 26299.48 238.95 -19610.61 88888.00 2009-10-21 01:34:38.000 294 26299.44 238.91 -19610.60 88888.00 2009-10-21 01:34:39.000 294 26299.44 238.93 -19610.60 88888.00 2009-10-21 01:34:40.000 294 26299.43 238.94 -19610.60 99999.00 2009-10-21 01:34:41.000 294 26299.44 238.96 -19610.62 88888.00 2009-10-21 01:34:42.000 294 26299.44 238.97 -19610.62 88888.00 2009-10-21 01:34:43.000 294 26299.41 238.90 -19610.60 88888.00 2009-10-21 01:34:44.000 294 26299.45 238.91 -19610.59 88888.00 2009-10-21 01:34:45.000 294 26299.45 238.96 -19610.59 99999.00 2009-10-21 01:34:46.000 294 26299.44 239.01 -19610.58 88888.00 2009-10-21 01:34:47.000 294 26299.43 238.98 -19610.59 88888.00 2009-10-21 01:34:48.000 294 26299.42 238.94 -19610.57 88888.00 2009-10-21 01:34:49.000 294 26299.42 238.91 -19610.59 88888.00 2009-10-21 01:34:50.000 294 26299.44 238.97 -19610.56 99999.00 2009-10-21 01:34:51.000 294 26299.47 238.98 -19610.57 88888.00 2009-10-21 01:34:52.000 294 26299.46 238.91 -19610.58 88888.00 2009-10-21 01:34:53.000 294 26299.44 238.92 -19610.54 88888.00 2009-10-21 01:34:54.000 294 26299.48 238.93 -19610.57 88888.00 2009-10-21 01:34:55.000 294 26299.46 238.96 -19610.58 99999.00 2009-10-21 01:34:56.000 294 26299.47 238.99 -19610.59 88888.00 2009-10-21 01:34:57.000 294 26299.49 238.99 -19610.57 88888.00 2009-10-21 01:34:58.000 294 26299.48 238.97 -19610.56 88888.00 2009-10-21 01:34:59.000 294 26299.47 238.96 -19610.58 88888.00 2009-10-21 01:35:00.000 294 26299.47 238.97 -19610.59 99999.00 2009-10-21 01:35:01.000 294 26299.47 238.97 -19610.56 88888.00 2009-10-21 01:35:02.000 294 26299.46 238.94 -19610.57 88888.00 2009-10-21 01:35:03.000 294 26299.49 238.88 -19610.58 88888.00 2009-10-21 01:35:04.000 294 26299.47 238.87 -19610.57 88888.00 2009-10-21 01:35:05.000 294 26299.49 238.90 -19610.59 99999.00 2009-10-21 01:35:06.000 294 26299.48 238.92 -19610.61 88888.00 2009-10-21 01:35:07.000 294 26299.48 238.88 -19610.60 88888.00 2009-10-21 01:35:08.000 294 26299.51 238.87 -19610.60 88888.00 2009-10-21 01:35:09.000 294 26299.51 238.87 -19610.56 88888.00 2009-10-21 01:35:10.000 294 26299.48 238.91 -19610.58 99999.00 2009-10-21 01:35:11.000 294 26299.48 238.94 -19610.58 88888.00 2009-10-21 01:35:12.000 294 26299.52 238.93 -19610.59 88888.00 2009-10-21 01:35:13.000 294 26299.51 238.92 -19610.58 88888.00 2009-10-21 01:35:14.000 294 26299.49 238.93 -19610.60 88888.00 2009-10-21 01:35:15.000 294 26299.47 238.97 -19610.63 99999.00 2009-10-21 01:35:16.000 294 26299.51 238.95 -19610.62 88888.00 2009-10-21 01:35:17.000 294 26299.46 238.94 -19610.61 88888.00 2009-10-21 01:35:18.000 294 26299.52 238.98 -19610.62 88888.00 2009-10-21 01:35:19.000 294 26299.53 238.97 -19610.62 88888.00 2009-10-21 01:35:20.000 294 26299.55 239.00 -19610.60 99999.00 2009-10-21 01:35:21.000 294 26299.56 239.00 -19610.59 88888.00 2009-10-21 01:35:22.000 294 26299.58 238.94 -19610.59 88888.00 2009-10-21 01:35:23.000 294 26299.57 238.93 -19610.58 88888.00 2009-10-21 01:35:24.000 294 26299.57 238.92 -19610.60 88888.00 2009-10-21 01:35:25.000 294 26299.58 238.96 -19610.59 99999.00 2009-10-21 01:35:26.000 294 26299.61 238.96 -19610.57 88888.00 2009-10-21 01:35:27.000 294 26299.60 238.92 -19610.57 88888.00 2009-10-21 01:35:28.000 294 26299.56 238.91 -19610.54 88888.00 2009-10-21 01:35:29.000 294 26299.54 238.93 -19610.54 88888.00 2009-10-21 01:35:30.000 294 26299.58 238.95 -19610.55 99999.00 2009-10-21 01:35:31.000 294 26299.60 238.98 -19610.54 88888.00 2009-10-21 01:35:32.000 294 26299.56 238.99 -19610.54 88888.00 2009-10-21 01:35:33.000 294 26299.59 238.95 -19610.57 88888.00 2009-10-21 01:35:34.000 294 26299.62 239.00 -19610.55 88888.00 2009-10-21 01:35:35.000 294 26299.58 239.02 -19610.55 99999.00 2009-10-21 01:35:36.000 294 26299.58 239.03 -19610.60 88888.00 2009-10-21 01:35:37.000 294 26299.58 238.98 -19610.56 88888.00 2009-10-21 01:35:38.000 294 26299.62 238.98 -19610.58 88888.00 2009-10-21 01:35:39.000 294 26299.65 238.98 -19610.58 88888.00 2009-10-21 01:35:40.000 294 26299.62 238.99 -19610.56 99999.00 2009-10-21 01:35:41.000 294 26299.66 239.00 -19610.58 88888.00 2009-10-21 01:35:42.000 294 26299.69 238.97 -19610.57 88888.00 2009-10-21 01:35:43.000 294 26299.61 238.92 -19610.55 88888.00 2009-10-21 01:35:44.000 294 26299.60 238.93 -19610.58 88888.00 2009-10-21 01:35:45.000 294 26299.59 238.94 -19610.58 99999.00 2009-10-21 01:35:46.000 294 26299.61 238.96 -19610.60 88888.00 2009-10-21 01:35:47.000 294 26299.64 238.94 -19610.57 88888.00 2009-10-21 01:35:48.000 294 26299.63 238.91 -19610.54 88888.00 2009-10-21 01:35:49.000 294 26299.62 238.89 -19610.57 88888.00 2009-10-21 01:35:50.000 294 26299.61 238.94 -19610.56 99999.00 2009-10-21 01:35:51.000 294 26299.66 239.01 -19610.54 88888.00 2009-10-21 01:35:52.000 294 26299.62 238.99 -19610.51 88888.00 2009-10-21 01:35:53.000 294 26299.63 238.94 -19610.52 88888.00 2009-10-21 01:35:54.000 294 26299.63 238.94 -19610.54 88888.00 2009-10-21 01:35:55.000 294 26299.65 238.96 -19610.57 99999.00 2009-10-21 01:35:56.000 294 26299.65 238.97 -19610.55 88888.00 2009-10-21 01:35:57.000 294 26299.66 238.93 -19610.56 88888.00 2009-10-21 01:35:58.000 294 26299.65 238.90 -19610.60 88888.00 2009-10-21 01:35:59.000 294 26299.65 238.93 -19610.59 88888.00 2009-10-21 01:36:00.000 294 26299.63 238.93 -19610.61 99999.00 2009-10-21 01:36:01.000 294 26299.63 238.95 -19610.62 88888.00 2009-10-21 01:36:02.000 294 26299.66 238.97 -19610.64 88888.00 2009-10-21 01:36:03.000 294 26299.64 238.91 -19610.59 88888.00 2009-10-21 01:36:04.000 294 26299.65 238.93 -19610.58 88888.00 2009-10-21 01:36:05.000 294 26299.64 238.99 -19610.59 99999.00 2009-10-21 01:36:06.000 294 26299.65 239.01 -19610.58 88888.00 2009-10-21 01:36:07.000 294 26299.65 238.95 -19610.60 88888.00 2009-10-21 01:36:08.000 294 26299.64 238.93 -19610.59 88888.00 2009-10-21 01:36:09.000 294 26299.65 238.93 -19610.60 88888.00 2009-10-21 01:36:10.000 294 26299.69 238.96 -19610.58 99999.00 2009-10-21 01:36:11.000 294 26299.71 238.99 -19610.61 88888.00 2009-10-21 01:36:12.000 294 26299.70 238.97 -19610.60 88888.00 2009-10-21 01:36:13.000 294 26299.67 238.93 -19610.58 88888.00 2009-10-21 01:36:14.000 294 26299.69 238.91 -19610.57 88888.00 2009-10-21 01:36:15.000 294 26299.72 238.93 -19610.59 99999.00 2009-10-21 01:36:16.000 294 26299.74 238.97 -19610.61 88888.00 2009-10-21 01:36:17.000 294 26299.73 238.96 -19610.60 88888.00 2009-10-21 01:36:18.000 294 26299.73 238.95 -19610.57 88888.00 2009-10-21 01:36:19.000 294 26299.74 238.95 -19610.57 88888.00 2009-10-21 01:36:20.000 294 26299.76 238.96 -19610.57 99999.00 2009-10-21 01:36:21.000 294 26299.76 238.95 -19610.54 88888.00 2009-10-21 01:36:22.000 294 26299.74 238.92 -19610.56 88888.00 2009-10-21 01:36:23.000 294 26299.74 238.91 -19610.55 88888.00 2009-10-21 01:36:24.000 294 26299.75 238.94 -19610.57 88888.00 2009-10-21 01:36:25.000 294 26299.78 238.97 -19610.58 99999.00 2009-10-21 01:36:26.000 294 26299.76 238.98 -19610.61 88888.00 2009-10-21 01:36:27.000 294 26299.76 238.96 -19610.56 88888.00 2009-10-21 01:36:28.000 294 26299.80 238.95 -19610.56 88888.00 2009-10-21 01:36:29.000 294 26299.79 238.94 -19610.53 88888.00 2009-10-21 01:36:30.000 294 26299.81 238.96 -19610.57 99999.00 2009-10-21 01:36:31.000 294 26299.81 239.03 -19610.60 88888.00 2009-10-21 01:36:32.000 294 26299.85 239.00 -19610.57 88888.00 2009-10-21 01:36:33.000 294 26299.86 238.97 -19610.57 88888.00 2009-10-21 01:36:34.000 294 26299.84 238.95 -19610.57 88888.00 2009-10-21 01:36:35.000 294 26299.83 238.96 -19610.57 99999.00 2009-10-21 01:36:36.000 294 26299.87 238.96 -19610.60 88888.00 2009-10-21 01:36:37.000 294 26299.91 238.93 -19610.60 88888.00 2009-10-21 01:36:38.000 294 26299.90 238.88 -19610.57 88888.00 2009-10-21 01:36:39.000 294 26299.88 238.88 -19610.57 88888.00 2009-10-21 01:36:40.000 294 26299.86 238.89 -19610.56 99999.00 2009-10-21 01:36:41.000 294 26299.90 238.91 -19610.60 88888.00 2009-10-21 01:36:42.000 294 26299.92 238.89 -19610.60 88888.00 2009-10-21 01:36:43.000 294 26299.93 238.85 -19610.62 88888.00 2009-10-21 01:36:44.000 294 26299.92 238.80 -19610.59 88888.00 2009-10-21 01:36:45.000 294 26299.91 238.86 -19610.57 99999.00 2009-10-21 01:36:46.000 294 26299.93 238.92 -19610.60 88888.00 2009-10-21 01:36:47.000 294 26299.92 238.90 -19610.60 88888.00 2009-10-21 01:36:48.000 294 26299.91 238.85 -19610.62 88888.00 2009-10-21 01:36:49.000 294 26299.92 238.86 -19610.63 88888.00 2009-10-21 01:36:50.000 294 26299.92 238.88 -19610.62 99999.00 2009-10-21 01:36:51.000 294 26299.94 238.92 -19610.58 88888.00 2009-10-21 01:36:52.000 294 26299.97 238.90 -19610.59 88888.00 2009-10-21 01:36:53.000 294 26299.97 238.84 -19610.60 88888.00 2009-10-21 01:36:54.000 294 26299.94 238.80 -19610.59 88888.00 2009-10-21 01:36:55.000 294 26299.95 238.82 -19610.61 99999.00 2009-10-21 01:36:56.000 294 26299.99 238.84 -19610.62 88888.00 2009-10-21 01:36:57.000 294 26300.00 238.81 -19610.61 88888.00 2009-10-21 01:36:58.000 294 26300.01 238.80 -19610.61 88888.00 2009-10-21 01:36:59.000 294 26299.99 238.73 -19610.60 88888.00 2009-10-21 01:37:00.000 294 26300.00 238.77 -19610.61 99999.00 2009-10-21 01:37:01.000 294 26300.04 238.83 -19610.63 88888.00 2009-10-21 01:37:02.000 294 26300.04 238.84 -19610.64 88888.00 2009-10-21 01:37:03.000 294 26300.03 238.79 -19610.64 88888.00 2009-10-21 01:37:04.000 294 26300.00 238.74 -19610.64 88888.00 2009-10-21 01:37:05.000 294 26300.02 238.73 -19610.64 99999.00 2009-10-21 01:37:06.000 294 26300.04 238.78 -19610.64 88888.00 2009-10-21 01:37:07.000 294 26300.05 238.73 -19610.63 88888.00 2009-10-21 01:37:08.000 294 26300.04 238.75 -19610.63 88888.00 2009-10-21 01:37:09.000 294 26300.05 238.74 -19610.64 88888.00 2009-10-21 01:37:10.000 294 26300.06 238.74 -19610.62 99999.00 2009-10-21 01:37:11.000 294 26300.08 238.77 -19610.63 88888.00 2009-10-21 01:37:12.000 294 26300.11 238.72 -19610.64 88888.00 2009-10-21 01:37:13.000 294 26300.09 238.69 -19610.65 88888.00 2009-10-21 01:37:14.000 294 26300.06 238.69 -19610.61 88888.00 2009-10-21 01:37:15.000 294 26300.06 238.69 -19610.63 99999.00 2009-10-21 01:37:16.000 294 26300.08 238.71 -19610.62 88888.00 2009-10-21 01:37:17.000 294 26300.08 238.64 -19610.63 88888.00 2009-10-21 01:37:18.000 294 26300.06 238.60 -19610.64 88888.00 2009-10-21 01:37:19.000 294 26300.07 238.62 -19610.61 88888.00 2009-10-21 01:37:20.000 294 26300.06 238.63 -19610.61 99999.00 2009-10-21 01:37:21.000 294 26300.06 238.64 -19610.62 88888.00 2009-10-21 01:37:22.000 294 26300.05 238.62 -19610.63 88888.00 2009-10-21 01:37:23.000 294 26300.06 238.65 -19610.60 88888.00 2009-10-21 01:37:24.000 294 26300.06 238.67 -19610.60 88888.00 2009-10-21 01:37:25.000 294 26300.05 238.69 -19610.61 99999.00 2009-10-21 01:37:26.000 294 26300.06 238.72 -19610.63 88888.00 2009-10-21 01:37:27.000 294 26300.08 238.69 -19610.59 88888.00 2009-10-21 01:37:28.000 294 26300.07 238.65 -19610.56 88888.00 2009-10-21 01:37:29.000 294 26300.04 238.66 -19610.55 88888.00 2009-10-21 01:37:30.000 294 26300.07 238.70 -19610.57 99999.00 2009-10-21 01:37:31.000 294 26300.10 238.71 -19610.62 88888.00 2009-10-21 01:37:32.000 294 26300.11 238.69 -19610.59 88888.00 2009-10-21 01:37:33.000 294 26300.10 238.66 -19610.59 88888.00 2009-10-21 01:37:34.000 294 26300.11 238.68 -19610.63 88888.00 2009-10-21 01:37:35.000 294 26300.12 238.72 -19610.67 99999.00 2009-10-21 01:37:36.000 294 26300.10 238.74 -19610.63 88888.00 2009-10-21 01:37:37.000 294 26300.09 238.71 -19610.63 88888.00 2009-10-21 01:37:38.000 294 26300.06 238.68 -19610.66 88888.00 2009-10-21 01:37:39.000 294 26300.03 238.67 -19610.63 88888.00 2009-10-21 01:37:40.000 294 26300.04 238.69 -19610.65 99999.00 2009-10-21 01:37:41.000 294 26300.06 238.73 -19610.64 88888.00 2009-10-21 01:37:42.000 294 26300.05 238.72 -19610.65 88888.00 2009-10-21 01:37:43.000 294 26300.02 238.71 -19610.62 88888.00 2009-10-21 01:37:44.000 294 26300.01 238.73 -19610.62 88888.00 2009-10-21 01:37:45.000 294 26300.00 238.76 -19610.65 99999.00 2009-10-21 01:37:46.000 294 26299.99 238.78 -19610.66 88888.00 2009-10-21 01:37:47.000 294 26300.00 238.75 -19610.64 88888.00 2009-10-21 01:37:48.000 294 26299.98 238.72 -19610.60 88888.00 2009-10-21 01:37:49.000 294 26299.99 238.76 -19610.61 88888.00 2009-10-21 01:37:50.000 294 26300.00 238.76 -19610.64 99999.00 2009-10-21 01:37:51.000 294 26299.97 238.81 -19610.65 88888.00 2009-10-21 01:37:52.000 294 26299.95 238.79 -19610.61 88888.00 2009-10-21 01:37:53.000 294 26299.94 238.75 -19610.64 88888.00 2009-10-21 01:37:54.000 294 26299.95 238.76 -19610.65 88888.00 2009-10-21 01:37:55.000 294 26299.96 238.77 -19610.68 99999.00 2009-10-21 01:37:56.000 294 26299.95 238.81 -19610.67 88888.00 2009-10-21 01:37:57.000 294 26299.90 238.77 -19610.68 88888.00 2009-10-21 01:37:58.000 294 26299.88 238.75 -19610.70 88888.00 2009-10-21 01:37:59.000 294 26299.88 238.71 -19610.68 88888.00 2009-10-21 01:38:00.000 294 26299.88 238.71 -19610.67 99999.00 2009-10-21 01:38:01.000 294 26299.88 238.77 -19610.69 88888.00 2009-10-21 01:38:02.000 294 26299.86 238.75 -19610.70 88888.00 2009-10-21 01:38:03.000 294 26299.85 238.73 -19610.68 88888.00 2009-10-21 01:38:04.000 294 26299.85 238.72 -19610.67 88888.00 2009-10-21 01:38:05.000 294 26299.86 238.75 -19610.67 99999.00 2009-10-21 01:38:06.000 294 26299.87 238.79 -19610.67 88888.00 2009-10-21 01:38:07.000 294 26299.82 238.78 -19610.66 88888.00 2009-10-21 01:38:08.000 294 26299.77 238.77 -19610.66 88888.00 2009-10-21 01:38:09.000 294 26299.75 238.80 -19610.72 88888.00 2009-10-21 01:38:10.000 294 26299.76 238.84 -19610.71 99999.00 2009-10-21 01:38:11.000 294 26299.74 238.87 -19610.71 88888.00 2009-10-21 01:38:12.000 294 26299.71 238.83 -19610.69 88888.00 2009-10-21 01:38:13.000 294 26299.71 238.85 -19610.70 88888.00 2009-10-21 01:38:14.000 294 26299.76 238.87 -19610.70 88888.00 2009-10-21 01:38:15.000 294 26299.74 238.85 -19610.68 99999.00 2009-10-21 01:38:16.000 294 26299.72 238.88 -19610.68 88888.00 2009-10-21 01:38:17.000 294 26299.69 238.89 -19610.67 88888.00 2009-10-21 01:38:18.000 294 26299.69 238.85 -19610.72 88888.00 2009-10-21 01:38:19.000 294 26299.69 238.88 -19610.72 88888.00 2009-10-21 01:38:20.000 294 26299.71 238.91 -19610.68 99999.00 2009-10-21 01:38:21.000 294 26299.71 238.93 -19610.68 88888.00 2009-10-21 01:38:22.000 294 26299.71 238.92 -19610.69 88888.00 2009-10-21 01:38:23.000 294 26299.71 238.88 -19610.70 88888.00 2009-10-21 01:38:24.000 294 26299.69 238.91 -19610.72 88888.00 2009-10-21 01:38:25.000 294 26299.68 238.95 -19610.72 99999.00 2009-10-21 01:38:26.000 294 26299.70 238.96 -19610.73 88888.00 2009-10-21 01:38:27.000 294 26299.66 238.95 -19610.71 88888.00 2009-10-21 01:38:28.000 294 26299.68 238.94 -19610.73 88888.00 2009-10-21 01:38:29.000 294 26299.69 238.94 -19610.75 88888.00 2009-10-21 01:38:30.000 294 26299.67 238.92 -19610.73 99999.00 2009-10-21 01:38:31.000 294 26299.67 238.95 -19610.72 88888.00 2009-10-21 01:38:32.000 294 26299.65 238.87 -19610.71 88888.00 2009-10-21 01:38:33.000 294 26299.66 238.86 -19610.70 88888.00 2009-10-21 01:38:34.000 294 26299.65 238.91 -19610.68 88888.00 2009-10-21 01:38:35.000 294 26299.63 238.95 -19610.68 99999.00 2009-10-21 01:38:36.000 294 26299.62 238.97 -19610.71 88888.00 2009-10-21 01:38:37.000 294 26299.59 238.95 -19610.70 88888.00 2009-10-21 01:38:38.000 294 26299.61 238.96 -19610.67 88888.00 2009-10-21 01:38:39.000 294 26299.62 238.95 -19610.65 88888.00 2009-10-21 01:38:40.000 294 26299.62 239.00 -19610.69 99999.00 2009-10-21 01:38:41.000 294 26299.61 239.01 -19610.70 88888.00 2009-10-21 01:38:42.000 294 26299.61 238.97 -19610.71 88888.00 2009-10-21 01:38:43.000 294 26299.63 238.97 -19610.70 88888.00 2009-10-21 01:38:44.000 294 26299.63 238.97 -19610.74 88888.00 2009-10-21 01:38:45.000 294 26299.60 238.99 -19610.74 99999.00 2009-10-21 01:38:46.000 294 26299.61 239.00 -19610.74 88888.00 2009-10-21 01:38:47.000 294 26299.60 238.96 -19610.74 88888.00 2009-10-21 01:38:48.000 294 26299.63 238.91 -19610.73 88888.00 2009-10-21 01:38:49.000 294 26299.63 238.90 -19610.73 88888.00 2009-10-21 01:38:50.000 294 26299.63 238.95 -19610.71 99999.00 2009-10-21 01:38:51.000 294 26299.61 239.03 -19610.70 88888.00 2009-10-21 01:38:52.000 294 26299.57 239.01 -19610.70 88888.00 2009-10-21 01:38:53.000 294 26299.57 238.97 -19610.71 88888.00 2009-10-21 01:38:54.000 294 26299.58 238.95 -19610.72 88888.00 2009-10-21 01:38:55.000 294 26299.59 239.00 -19610.72 99999.00 2009-10-21 01:38:56.000 294 26299.57 239.02 -19610.72 88888.00 2009-10-21 01:38:57.000 294 26299.56 238.99 -19610.75 88888.00 2009-10-21 01:38:58.000 294 26299.54 239.01 -19610.77 88888.00 2009-10-21 01:38:59.000 294 26299.57 239.02 -19610.74 88888.00 2009-10-21 01:39:00.000 294 26299.58 239.04 -19610.70 99999.00 2009-10-21 01:39:01.000 294 26299.61 239.04 -19610.73 88888.00 2009-10-21 01:39:02.000 294 26299.60 239.00 -19610.75 88888.00 2009-10-21 01:39:03.000 294 26299.58 238.97 -19610.74 88888.00 2009-10-21 01:39:04.000 294 26299.59 238.96 -19610.72 88888.00 2009-10-21 01:39:05.000 294 26299.61 239.02 -19610.73 99999.00 2009-10-21 01:39:06.000 294 26299.62 239.04 -19610.74 88888.00 2009-10-21 01:39:07.000 294 26299.62 239.01 -19610.72 88888.00 2009-10-21 01:39:08.000 294 26299.56 238.99 -19610.73 88888.00 2009-10-21 01:39:09.000 294 26299.56 239.00 -19610.74 88888.00 2009-10-21 01:39:10.000 294 26299.60 239.03 -19610.77 99999.00 2009-10-21 01:39:11.000 294 26299.58 239.07 -19610.80 88888.00 2009-10-21 01:39:12.000 294 26299.55 239.07 -19610.80 88888.00 2009-10-21 01:39:13.000 294 26299.51 239.06 -19610.79 88888.00 2009-10-21 01:39:14.000 294 26299.52 239.04 -19610.75 88888.00 2009-10-21 01:39:15.000 294 26299.56 239.03 -19610.75 99999.00 2009-10-21 01:39:16.000 294 26299.55 239.07 -19610.74 88888.00 2009-10-21 01:39:17.000 294 26299.54 239.05 -19610.75 88888.00 2009-10-21 01:39:18.000 294 26299.53 239.06 -19610.79 88888.00 2009-10-21 01:39:19.000 294 26299.54 239.04 -19610.78 88888.00 2009-10-21 01:39:20.000 294 26299.57 239.06 -19610.77 99999.00 2009-10-21 01:39:21.000 294 26299.58 239.06 -19610.78 88888.00 2009-10-21 01:39:22.000 294 26299.54 239.06 -19610.79 88888.00 2009-10-21 01:39:23.000 294 26299.54 239.02 -19610.82 88888.00 2009-10-21 01:39:24.000 294 26299.54 239.02 -19610.78 88888.00 2009-10-21 01:39:25.000 294 26299.54 239.05 -19610.78 99999.00 2009-10-21 01:39:26.000 294 26299.58 239.11 -19610.77 88888.00 2009-10-21 01:39:27.000 294 26299.62 239.04 -19610.75 88888.00 2009-10-21 01:39:28.000 294 26299.59 238.98 -19610.76 88888.00 2009-10-21 01:39:29.000 294 26299.58 238.99 -19610.76 88888.00 2009-10-21 01:39:30.000 294 26299.60 238.96 -19610.75 99999.00 2009-10-21 01:39:31.000 294 26299.59 239.00 -19610.78 88888.00 2009-10-21 01:39:32.000 294 26299.58 239.00 -19610.75 88888.00 2009-10-21 01:39:33.000 294 26299.54 239.00 -19610.72 88888.00 2009-10-21 01:39:34.000 294 26299.52 239.00 -19610.69 88888.00 2009-10-21 01:39:35.000 294 26299.56 239.01 -19610.71 99999.00 2009-10-21 01:39:36.000 294 26299.58 239.04 -19610.70 88888.00 2009-10-21 01:39:37.000 294 26299.60 239.01 -19610.71 88888.00 2009-10-21 01:39:38.000 294 26299.58 238.99 -19610.70 88888.00 2009-10-21 01:39:39.000 294 26299.59 239.01 -19610.71 88888.00 2009-10-21 01:39:40.000 294 26299.57 239.04 -19610.75 99999.00 2009-10-21 01:39:41.000 294 26299.60 239.06 -19610.76 88888.00 2009-10-21 01:39:42.000 294 26299.59 239.00 -19610.74 88888.00 2009-10-21 01:39:43.000 294 26299.61 238.96 -19610.74 88888.00 2009-10-21 01:39:44.000 294 26299.59 238.96 -19610.74 88888.00 2009-10-21 01:39:45.000 294 26299.60 239.00 -19610.74 99999.00 2009-10-21 01:39:46.000 294 26299.58 239.03 -19610.74 88888.00 2009-10-21 01:39:47.000 294 26299.58 239.01 -19610.69 88888.00 2009-10-21 01:39:48.000 294 26299.57 238.98 -19610.71 88888.00 2009-10-21 01:39:49.000 294 26299.56 238.97 -19610.72 88888.00 2009-10-21 01:39:50.000 294 26299.53 239.00 -19610.73 99999.00 2009-10-21 01:39:51.000 294 26299.54 239.01 -19610.77 88888.00 2009-10-21 01:39:52.000 294 26299.55 239.02 -19610.78 88888.00 2009-10-21 01:39:53.000 294 26299.55 238.99 -19610.74 88888.00 2009-10-21 01:39:54.000 294 26299.54 239.03 -19610.71 88888.00 2009-10-21 01:39:55.000 294 26299.58 239.05 -19610.74 99999.00 2009-10-21 01:39:56.000 294 26299.57 239.06 -19610.72 88888.00 2009-10-21 01:39:57.000 294 26299.54 239.06 -19610.69 88888.00 2009-10-21 01:39:58.000 294 26299.54 239.04 -19610.68 88888.00 2009-10-21 01:39:59.000 294 26299.53 239.04 -19610.73 88888.00 2009-10-21 01:40:00.000 294 26299.58 239.01 -19610.75 99999.00 2009-10-21 01:40:01.000 294 26299.58 239.05 -19610.78 88888.00 2009-10-21 01:40:02.000 294 26299.55 239.05 -19610.73 88888.00 2009-10-21 01:40:03.000 294 26299.55 239.03 -19610.72 88888.00 2009-10-21 01:40:04.000 294 26299.60 239.03 -19610.76 88888.00 2009-10-21 01:40:05.000 294 26299.59 239.06 -19610.74 99999.00 2009-10-21 01:40:06.000 294 26299.58 239.04 -19610.74 88888.00 2009-10-21 01:40:07.000 294 26299.54 239.04 -19610.75 88888.00 2009-10-21 01:40:08.000 294 26299.51 239.01 -19610.76 88888.00 2009-10-21 01:40:09.000 294 26299.48 238.99 -19610.76 88888.00 2009-10-21 01:40:10.000 294 26299.49 239.03 -19610.76 99999.00 2009-10-21 01:40:11.000 294 26299.51 239.06 -19610.74 88888.00 2009-10-21 01:40:12.000 294 26299.47 239.06 -19610.76 88888.00 2009-10-21 01:40:13.000 294 26299.47 239.01 -19610.76 88888.00 2009-10-21 01:40:14.000 294 26299.47 239.02 -19610.70 88888.00 2009-10-21 01:40:15.000 294 26299.48 239.04 -19610.73 99999.00 2009-10-21 01:40:16.000 294 26299.52 239.04 -19610.75 88888.00 2009-10-21 01:40:17.000 294 26299.50 239.02 -19610.78 88888.00 2009-10-21 01:40:18.000 294 26299.48 239.03 -19610.75 88888.00 2009-10-21 01:40:19.000 294 26299.47 239.03 -19610.75 88888.00 2009-10-21 01:40:20.000 294 26299.47 239.02 -19610.76 99999.00 2009-10-21 01:40:21.000 294 26299.48 239.07 -19610.76 88888.00 2009-10-21 01:40:22.000 294 26299.50 239.04 -19610.77 88888.00 2009-10-21 01:40:23.000 294 26299.49 239.01 -19610.74 88888.00 2009-10-21 01:40:24.000 294 26299.47 239.01 -19610.72 88888.00 2009-10-21 01:40:25.000 294 26299.47 238.99 -19610.74 99999.00 2009-10-21 01:40:26.000 294 26299.47 239.03 -19610.77 88888.00 2009-10-21 01:40:27.000 294 26299.47 239.00 -19610.78 88888.00 2009-10-21 01:40:28.000 294 26299.48 238.99 -19610.81 88888.00 2009-10-21 01:40:29.000 294 26299.49 238.98 -19610.80 88888.00 2009-10-21 01:40:30.000 294 26299.48 239.03 -19610.79 99999.00 2009-10-21 01:40:31.000 294 26299.49 239.04 -19610.79 88888.00 2009-10-21 01:40:32.000 294 26299.49 238.99 -19610.79 88888.00 2009-10-21 01:40:33.000 294 26299.46 238.99 -19610.73 88888.00 2009-10-21 01:40:34.000 294 26299.47 238.96 -19610.76 88888.00 2009-10-21 01:40:35.000 294 26299.49 238.97 -19610.77 99999.00 2009-10-21 01:40:36.000 294 26299.52 239.00 -19610.79 88888.00 2009-10-21 01:40:37.000 294 26299.54 238.97 -19610.79 88888.00 2009-10-21 01:40:38.000 294 26299.52 238.94 -19610.76 88888.00 2009-10-21 01:40:39.000 294 26299.50 238.94 -19610.76 88888.00 2009-10-21 01:40:40.000 294 26299.50 238.97 -19610.78 99999.00 2009-10-21 01:40:41.000 294 26299.54 239.01 -19610.80 88888.00 2009-10-21 01:40:42.000 294 26299.51 239.01 -19610.81 88888.00 2009-10-21 01:40:43.000 294 26299.51 238.97 -19610.75 88888.00 2009-10-21 01:40:44.000 294 26299.51 238.93 -19610.76 88888.00 2009-10-21 01:40:45.000 294 26299.51 238.94 -19610.75 99999.00 2009-10-21 01:40:46.000 294 26299.55 238.98 -19610.76 88888.00 2009-10-21 01:40:47.000 294 26299.52 238.98 -19610.78 88888.00 2009-10-21 01:40:48.000 294 26299.53 238.94 -19610.77 88888.00 2009-10-21 01:40:49.000 294 26299.56 238.93 -19610.77 88888.00 2009-10-21 01:40:50.000 294 26299.56 238.97 -19610.76 99999.00 2009-10-21 01:40:51.000 294 26299.58 239.00 -19610.79 88888.00 2009-10-21 01:40:52.000 294 26299.62 238.96 -19610.79 88888.00 2009-10-21 01:40:53.000 294 26299.64 238.93 -19610.80 88888.00 2009-10-21 01:40:54.000 294 26299.66 238.94 -19610.81 88888.00 2009-10-21 01:40:55.000 294 26299.67 238.93 -19610.83 99999.00 2009-10-21 01:40:56.000 294 26299.68 238.95 -19610.81 88888.00 2009-10-21 01:40:57.000 294 26299.66 238.95 -19610.80 88888.00 2009-10-21 01:40:58.000 294 26299.65 238.94 -19610.82 88888.00 2009-10-21 01:40:59.000 294 26299.65 238.91 -19610.80 88888.00 2009-10-21 01:41:00.000 294 26299.66 238.91 -19610.79 99999.00 2009-10-21 01:41:01.000 294 26299.70 238.93 -19610.78 88888.00 2009-10-21 01:41:02.000 294 26299.70 238.91 -19610.77 88888.00 2009-10-21 01:41:03.000 294 26299.68 238.89 -19610.74 88888.00 2009-10-21 01:41:04.000 294 26299.73 238.88 -19610.74 88888.00 2009-10-21 01:41:05.000 294 26299.70 238.93 -19610.76 99999.00 2009-10-21 01:41:06.000 294 26299.73 238.93 -19610.78 88888.00 2009-10-21 01:41:07.000 294 26299.73 238.88 -19610.75 88888.00 2009-10-21 01:41:08.000 294 26299.73 238.85 -19610.76 88888.00 2009-10-21 01:41:09.000 294 26299.74 238.90 -19610.74 88888.00 2009-10-21 01:41:10.000 294 26299.73 238.90 -19610.77 99999.00 2009-10-21 01:41:11.000 294 26299.79 238.91 -19610.76 88888.00 2009-10-21 01:41:12.000 294 26299.80 238.89 -19610.77 88888.00 2009-10-21 01:41:13.000 294 26299.78 238.90 -19610.80 88888.00 2009-10-21 01:41:14.000 294 26299.77 238.88 -19610.79 88888.00 2009-10-21 01:41:15.000 294 26299.79 238.88 -19610.83 99999.00 2009-10-21 01:41:16.000 294 26299.82 238.94 -19610.82 88888.00 2009-10-21 01:41:17.000 294 26299.80 238.93 -19610.80 88888.00 2009-10-21 01:41:18.000 294 26299.80 238.90 -19610.79 88888.00 2009-10-21 01:41:19.000 294 26299.84 238.97 -19610.76 88888.00 2009-10-21 01:41:20.000 294 26299.85 238.97 -19610.76 99999.00 2009-10-21 01:41:21.000 294 26299.85 238.95 -19610.75 88888.00 2009-10-21 01:41:22.000 294 26299.84 238.93 -19610.76 88888.00 2009-10-21 01:41:23.000 294 26299.87 238.89 -19610.80 88888.00 2009-10-21 01:41:24.000 294 26299.85 238.91 -19610.77 88888.00 2009-10-21 01:41:25.000 294 26299.87 238.94 -19610.74 99999.00 2009-10-21 01:41:26.000 294 26299.89 238.97 -19610.75 88888.00 2009-10-21 01:41:27.000 294 26299.95 238.97 -19610.77 88888.00 2009-10-21 01:41:28.000 294 26299.95 238.97 -19610.74 88888.00 2009-10-21 01:41:29.000 294 26299.91 238.91 -19610.76 88888.00 2009-10-21 01:41:30.000 294 26299.91 238.98 -19610.76 99999.00 2009-10-21 01:41:31.000 294 26299.94 239.01 -19610.78 88888.00 2009-10-21 01:41:32.000 294 26299.96 239.03 -19610.76 88888.00 2009-10-21 01:41:33.000 294 26299.95 239.01 -19610.79 88888.00 2009-10-21 01:41:34.000 294 26299.96 239.02 -19610.75 88888.00 2009-10-21 01:41:35.000 294 26299.99 239.04 -19610.72 99999.00 2009-10-21 01:41:36.000 294 26300.04 239.01 -19610.75 88888.00 2009-10-21 01:41:37.000 294 26300.03 238.99 -19610.74 88888.00 2009-10-21 01:41:38.000 294 26300.00 238.95 -19610.74 88888.00 2009-10-21 01:41:39.000 294 26300.04 238.99 -19610.74 88888.00 2009-10-21 01:41:40.000 294 26300.06 239.01 -19610.75 99999.00 2009-10-21 01:41:41.000 294 26300.08 239.00 -19610.76 88888.00 2009-10-21 01:41:42.000 294 26300.05 238.98 -19610.75 88888.00 2009-10-21 01:41:43.000 294 26300.07 238.97 -19610.73 88888.00 2009-10-21 01:41:44.000 294 26300.07 238.99 -19610.73 88888.00 2009-10-21 01:41:45.000 294 26300.09 239.05 -19610.74 99999.00 2009-10-21 01:41:46.000 294 26300.09 239.07 -19610.77 88888.00 2009-10-21 01:41:47.000 294 26300.08 239.03 -19610.81 88888.00 2009-10-21 01:41:48.000 294 26300.10 238.97 -19610.78 88888.00 2009-10-21 01:41:49.000 294 26300.10 238.97 -19610.78 88888.00 2009-10-21 01:41:50.000 294 26300.10 239.02 -19610.76 99999.00 2009-10-21 01:41:51.000 294 26300.09 239.02 -19610.77 88888.00 2009-10-21 01:41:52.000 294 26300.10 238.99 -19610.80 88888.00 2009-10-21 01:41:53.000 294 26300.08 238.95 -19610.81 88888.00 2009-10-21 01:41:54.000 294 26300.09 238.93 -19610.86 88888.00 2009-10-21 01:41:55.000 294 26300.11 238.96 -19610.81 99999.00 2009-10-21 01:41:56.000 294 26300.13 239.02 -19610.79 88888.00 2009-10-21 01:41:57.000 294 26300.13 239.04 -19610.79 88888.00 2009-10-21 01:41:58.000 294 26300.10 239.04 -19610.79 88888.00 2009-10-21 01:41:59.000 294 26300.07 239.01 -19610.79 88888.00 2009-10-21 01:42:00.000 294 26300.09 239.01 -19610.77 99999.00 2009-10-21 01:42:01.000 294 26300.08 239.05 -19610.76 88888.00 2009-10-21 01:42:02.000 294 26300.09 239.00 -19610.76 88888.00 2009-10-21 01:42:03.000 294 26300.10 239.03 -19610.75 88888.00 2009-10-21 01:42:04.000 294 26300.08 239.06 -19610.73 88888.00 2009-10-21 01:42:05.000 294 26300.08 239.09 -19610.74 99999.00 2009-10-21 01:42:06.000 294 26300.09 239.12 -19610.75 88888.00 2009-10-21 01:42:07.000 294 26300.05 239.09 -19610.74 88888.00 2009-10-21 01:42:08.000 294 26300.09 239.02 -19610.77 88888.00 2009-10-21 01:42:09.000 294 26300.09 239.04 -19610.78 88888.00 2009-10-21 01:42:10.000 294 26300.07 239.07 -19610.77 99999.00 2009-10-21 01:42:11.000 294 26300.08 239.11 -19610.77 88888.00 2009-10-21 01:42:12.000 294 26300.07 239.06 -19610.73 88888.00 2009-10-21 01:42:13.000 294 26300.08 239.06 -19610.73 88888.00 2009-10-21 01:42:14.000 294 26300.10 239.07 -19610.74 88888.00 2009-10-21 01:42:15.000 294 26300.11 239.09 -19610.72 99999.00 2009-10-21 01:42:16.000 294 26300.15 239.13 -19610.71 88888.00 2009-10-21 01:42:17.000 294 26300.12 239.08 -19610.75 88888.00 2009-10-21 01:42:18.000 294 26300.09 239.05 -19610.74 88888.00 2009-10-21 01:42:19.000 294 26300.12 239.05 -19610.75 88888.00 2009-10-21 01:42:20.000 294 26300.10 239.09 -19610.77 99999.00 2009-10-21 01:42:21.000 294 26300.06 239.13 -19610.76 88888.00 2009-10-21 01:42:22.000 294 26300.06 239.15 -19610.76 88888.00 2009-10-21 01:42:23.000 294 26300.09 239.12 -19610.73 88888.00 2009-10-21 01:42:24.000 294 26300.07 239.09 -19610.75 88888.00 2009-10-21 01:42:25.000 294 26300.07 239.12 -19610.78 99999.00 2009-10-21 01:42:26.000 294 26300.11 239.18 -19610.78 88888.00 2009-10-21 01:42:27.000 294 26300.10 239.15 -19610.76 88888.00 2009-10-21 01:42:28.000 294 26300.10 239.12 -19610.78 88888.00 2009-10-21 01:42:29.000 294 26300.07 239.15 -19610.77 88888.00 2009-10-21 01:42:30.000 294 26300.05 239.17 -19610.74 99999.00 2009-10-21 01:42:31.000 294 26300.08 239.23 -19610.77 88888.00 2009-10-21 01:42:32.000 294 26300.07 239.24 -19610.80 88888.00 2009-10-21 01:42:33.000 294 26300.05 239.19 -19610.81 88888.00 2009-10-21 01:42:34.000 294 26300.04 239.15 -19610.79 88888.00 2009-10-21 01:42:35.000 294 26300.04 239.20 -19610.78 99999.00 2009-10-21 01:42:36.000 294 26300.07 239.22 -19610.81 88888.00 2009-10-21 01:42:37.000 294 26300.06 239.19 -19610.79 88888.00 2009-10-21 01:42:38.000 294 26300.04 239.16 -19610.80 88888.00 2009-10-21 01:42:39.000 294 26300.08 239.18 -19610.84 88888.00 2009-10-21 01:42:40.000 294 26300.09 239.21 -19610.82 99999.00 2009-10-21 01:42:41.000 294 26300.10 239.24 -19610.81 88888.00 2009-10-21 01:42:42.000 294 26300.08 239.17 -19610.83 88888.00 2009-10-21 01:42:43.000 294 26300.13 239.15 -19610.79 88888.00 2009-10-21 01:42:44.000 294 26300.12 239.15 -19610.81 88888.00 2009-10-21 01:42:45.000 294 26300.11 239.19 -19610.78 99999.00 2009-10-21 01:42:46.000 294 26300.11 239.25 -19610.76 88888.00 2009-10-21 01:42:47.000 294 26300.09 239.21 -19610.72 88888.00 2009-10-21 01:42:48.000 294 26300.12 239.17 -19610.73 88888.00 2009-10-21 01:42:49.000 294 26300.14 239.16 -19610.73 88888.00 2009-10-21 01:42:50.000 294 26300.12 239.17 -19610.79 99999.00 2009-10-21 01:42:51.000 294 26300.12 239.23 -19610.81 88888.00 2009-10-21 01:42:52.000 294 26300.09 239.23 -19610.77 88888.00 2009-10-21 01:42:53.000 294 26300.09 239.22 -19610.75 88888.00 2009-10-21 01:42:54.000 294 26300.10 239.21 -19610.75 88888.00 2009-10-21 01:42:55.000 294 26300.12 239.24 -19610.75 99999.00 2009-10-21 01:42:56.000 294 26300.14 239.30 -19610.76 88888.00 2009-10-21 01:42:57.000 294 26300.11 239.27 -19610.74 88888.00 2009-10-21 01:42:58.000 294 26300.11 239.22 -19610.72 88888.00 2009-10-21 01:42:59.000 294 26300.13 239.23 -19610.73 88888.00 2009-10-21 01:43:00.000 294 26300.10 239.28 -19610.73 99999.00 2009-10-21 01:43:01.000 294 26300.13 239.35 -19610.75 88888.00 2009-10-21 01:43:02.000 294 26300.14 239.30 -19610.73 88888.00 2009-10-21 01:43:03.000 294 26300.09 239.27 -19610.70 88888.00 2009-10-21 01:43:04.000 294 26300.06 239.26 -19610.72 88888.00 2009-10-21 01:43:05.000 294 26300.08 239.29 -19610.69 99999.00 2009-10-21 01:43:06.000 294 26300.10 239.31 -19610.71 88888.00 2009-10-21 01:43:07.000 294 26300.08 239.28 -19610.74 88888.00 2009-10-21 01:43:08.000 294 26300.13 239.26 -19610.76 88888.00 2009-10-21 01:43:09.000 294 26300.15 239.29 -19610.75 88888.00 2009-10-21 01:43:10.000 294 26300.15 239.32 -19610.73 99999.00 2009-10-21 01:43:11.000 294 26300.14 239.35 -19610.73 88888.00 2009-10-21 01:43:12.000 294 26300.13 239.33 -19610.76 88888.00 2009-10-21 01:43:13.000 294 26300.15 239.31 -19610.75 88888.00 2009-10-21 01:43:14.000 294 26300.18 239.34 -19610.74 88888.00 2009-10-21 01:43:15.000 294 26300.19 239.30 -19610.74 99999.00 2009-10-21 01:43:16.000 294 26300.15 239.34 -19610.71 88888.00 2009-10-21 01:43:17.000 294 26300.15 239.33 -19610.70 88888.00 2009-10-21 01:43:18.000 294 26300.17 239.32 -19610.69 88888.00 2009-10-21 01:43:19.000 294 26300.16 239.34 -19610.71 88888.00 2009-10-21 01:43:20.000 294 26300.19 239.33 -19610.75 99999.00 2009-10-21 01:43:21.000 294 26300.21 239.37 -19610.73 88888.00 2009-10-21 01:43:22.000 294 26300.18 239.37 -19610.74 88888.00 2009-10-21 01:43:23.000 294 26300.17 239.32 -19610.75 88888.00 2009-10-21 01:43:24.000 294 26300.16 239.33 -19610.75 88888.00 2009-10-21 01:43:25.000 294 26300.17 239.34 -19610.70 99999.00 2009-10-21 01:43:26.000 294 26300.18 239.35 -19610.73 88888.00 2009-10-21 01:43:27.000 294 26300.15 239.33 -19610.68 88888.00 2009-10-21 01:43:28.000 294 26300.15 239.33 -19610.66 88888.00 2009-10-21 01:43:29.000 294 26300.16 239.36 -19610.63 88888.00 2009-10-21 01:43:30.000 294 26300.16 239.40 -19610.65 99999.00 2009-10-21 01:43:31.000 294 26300.18 239.42 -19610.66 88888.00 2009-10-21 01:43:32.000 294 26300.19 239.40 -19610.67 88888.00 2009-10-21 01:43:33.000 294 26300.18 239.35 -19610.68 88888.00 2009-10-21 01:43:34.000 294 26300.17 239.35 -19610.64 88888.00 2009-10-21 01:43:35.000 294 26300.17 239.36 -19610.70 99999.00 2009-10-21 01:43:36.000 294 26300.19 239.39 -19610.72 88888.00 2009-10-21 01:43:37.000 294 26300.17 239.41 -19610.72 88888.00 2009-10-21 01:43:38.000 294 26300.16 239.44 -19610.71 88888.00 2009-10-21 01:43:39.000 294 26300.18 239.43 -19610.70 88888.00 2009-10-21 01:43:40.000 294 26300.17 239.43 -19610.69 99999.00 2009-10-21 01:43:41.000 294 26300.20 239.44 -19610.72 88888.00 2009-10-21 01:43:42.000 294 26300.21 239.40 -19610.73 88888.00 2009-10-21 01:43:43.000 294 26300.19 239.39 -19610.72 88888.00 2009-10-21 01:43:44.000 294 26300.22 239.38 -19610.69 88888.00 2009-10-21 01:43:45.000 294 26300.20 239.40 -19610.71 99999.00 2009-10-21 01:43:46.000 294 26300.21 239.42 -19610.74 88888.00 2009-10-21 01:43:47.000 294 26300.22 239.43 -19610.70 88888.00 2009-10-21 01:43:48.000 294 26300.19 239.41 -19610.69 88888.00 2009-10-21 01:43:49.000 294 26300.22 239.41 -19610.71 88888.00 2009-10-21 01:43:50.000 294 26300.22 239.44 -19610.72 99999.00 2009-10-21 01:43:51.000 294 26300.22 239.45 -19610.74 88888.00 2009-10-21 01:43:52.000 294 26300.20 239.42 -19610.69 88888.00 2009-10-21 01:43:53.000 294 26300.15 239.41 -19610.71 88888.00 2009-10-21 01:43:54.000 294 26300.15 239.40 -19610.71 88888.00 2009-10-21 01:43:55.000 294 26300.17 239.42 -19610.72 99999.00 2009-10-21 01:43:56.000 294 26300.17 239.44 -19610.73 88888.00 2009-10-21 01:43:57.000 294 26300.18 239.41 -19610.74 88888.00 2009-10-21 01:43:58.000 294 26300.22 239.38 -19610.74 88888.00 2009-10-21 01:43:59.000 294 26300.23 239.38 -19610.74 88888.00 2009-10-21 01:44:00.000 294 26300.18 239.39 -19610.75 99999.00 2009-10-21 01:44:01.000 294 26300.17 239.42 -19610.74 88888.00 2009-10-21 01:44:02.000 294 26300.21 239.39 -19610.73 88888.00 2009-10-21 01:44:03.000 294 26300.20 239.37 -19610.79 88888.00 2009-10-21 01:44:04.000 294 26300.19 239.36 -19610.79 88888.00 2009-10-21 01:44:05.000 294 26300.20 239.39 -19610.76 99999.00 2009-10-21 01:44:06.000 294 26300.19 239.44 -19610.74 88888.00 2009-10-21 01:44:07.000 294 26300.17 239.41 -19610.75 88888.00 2009-10-21 01:44:08.000 294 26300.16 239.38 -19610.72 88888.00 2009-10-21 01:44:09.000 294 26300.19 239.41 -19610.75 88888.00 2009-10-21 01:44:10.000 294 26300.19 239.44 -19610.76 99999.00 2009-10-21 01:44:11.000 294 26300.18 239.45 -19610.79 88888.00 2009-10-21 01:44:12.000 294 26300.16 239.45 -19610.76 88888.00 2009-10-21 01:44:13.000 294 26300.15 239.43 -19610.74 88888.00 2009-10-21 01:44:14.000 294 26300.12 239.41 -19610.76 88888.00 2009-10-21 01:44:15.000 294 26300.13 239.43 -19610.80 99999.00 2009-10-21 01:44:16.000 294 26300.17 239.43 -19610.80 88888.00 2009-10-21 01:44:17.000 294 26300.15 239.40 -19610.77 88888.00 2009-10-21 01:44:18.000 294 26300.11 239.37 -19610.78 88888.00 2009-10-21 01:44:19.000 294 26300.10 239.37 -19610.77 88888.00 2009-10-21 01:44:20.000 294 26300.11 239.41 -19610.77 99999.00 2009-10-21 01:44:21.000 294 26300.10 239.45 -19610.76 88888.00 2009-10-21 01:44:22.000 294 26300.10 239.44 -19610.74 88888.00 2009-10-21 01:44:23.000 294 26300.11 239.38 -19610.76 88888.00 2009-10-21 01:44:24.000 294 26300.13 239.38 -19610.76 88888.00 2009-10-21 01:44:25.000 294 26300.15 239.44 -19610.78 99999.00 2009-10-21 01:44:26.000 294 26300.14 239.45 -19610.75 88888.00 2009-10-21 01:44:27.000 294 26300.13 239.43 -19610.77 88888.00 2009-10-21 01:44:28.000 294 26300.09 239.40 -19610.80 88888.00 2009-10-21 01:44:29.000 294 26300.09 239.38 -19610.82 88888.00 2009-10-21 01:44:30.000 294 26300.07 239.41 -19610.81 99999.00 2009-10-21 01:44:31.000 294 26300.10 239.43 -19610.80 88888.00 2009-10-21 01:44:32.000 294 26300.10 239.38 -19610.79 88888.00 2009-10-21 01:44:33.000 294 26300.11 239.36 -19610.80 88888.00 2009-10-21 01:44:34.000 294 26300.08 239.40 -19610.76 88888.00 2009-10-21 01:44:35.000 294 26300.11 239.41 -19610.78 99999.00 2009-10-21 01:44:36.000 294 26300.12 239.44 -19610.77 88888.00 2009-10-21 01:44:37.000 294 26300.14 239.42 -19610.78 88888.00 2009-10-21 01:44:38.000 294 26300.16 239.39 -19610.80 88888.00 2009-10-21 01:44:39.000 294 26300.14 239.40 -19610.77 88888.00 2009-10-21 01:44:40.000 294 26300.15 239.43 -19610.77 99999.00 2009-10-21 01:44:41.000 294 26300.16 239.45 -19610.79 88888.00 2009-10-21 01:44:42.000 294 26300.13 239.42 -19610.77 88888.00 2009-10-21 01:44:43.000 294 26300.16 239.39 -19610.81 88888.00 2009-10-21 01:44:44.000 294 26300.19 239.40 -19610.80 88888.00 2009-10-21 01:44:45.000 294 26300.17 239.44 -19610.77 99999.00 2009-10-21 01:44:46.000 294 26300.18 239.44 -19610.75 88888.00 2009-10-21 01:44:47.000 294 26300.17 239.42 -19610.78 88888.00 2009-10-21 01:44:48.000 294 26300.18 239.39 -19610.77 88888.00 2009-10-21 01:44:49.000 294 26300.18 239.38 -19610.74 88888.00 2009-10-21 01:44:50.000 294 26300.20 239.43 -19610.75 99999.00 2009-10-21 01:44:51.000 294 26300.23 239.45 -19610.76 88888.00 2009-10-21 01:44:52.000 294 26300.19 239.45 -19610.78 88888.00 2009-10-21 01:44:53.000 294 26300.21 239.41 -19610.78 88888.00 2009-10-21 01:44:54.000 294 26300.17 239.40 -19610.79 88888.00 2009-10-21 01:44:55.000 294 26300.16 239.42 -19610.79 99999.00 2009-10-21 01:44:56.000 294 26300.15 239.46 -19610.79 88888.00 2009-10-21 01:44:57.000 294 26300.14 239.39 -19610.80 88888.00 2009-10-21 01:44:58.000 294 26300.15 239.40 -19610.82 88888.00 2009-10-21 01:44:59.000 294 26300.15 239.40 -19610.79 88888.00 2009-10-21 01:45:00.000 294 26300.15 239.44 -19610.80 99999.00 2009-10-21 01:45:01.000 294 26300.20 239.50 -19610.79 88888.00 2009-10-21 01:45:02.000 294 26300.21 239.45 -19610.79 88888.00 2009-10-21 01:45:03.000 294 26300.19 239.44 -19610.79 88888.00 2009-10-21 01:45:04.000 294 26300.15 239.42 -19610.78 88888.00 2009-10-21 01:45:05.000 294 26300.16 239.44 -19610.78 99999.00 2009-10-21 01:45:06.000 294 26300.19 239.52 -19610.77 88888.00 2009-10-21 01:45:07.000 294 26300.17 239.47 -19610.74 88888.00 2009-10-21 01:45:08.000 294 26300.16 239.40 -19610.76 88888.00 2009-10-21 01:45:09.000 294 26300.15 239.43 -19610.77 88888.00 2009-10-21 01:45:10.000 294 26300.15 239.46 -19610.78 99999.00 2009-10-21 01:45:11.000 294 26300.15 239.48 -19610.79 88888.00 2009-10-21 01:45:12.000 294 26300.13 239.49 -19610.78 88888.00 2009-10-21 01:45:13.000 294 26300.10 239.45 -19610.81 88888.00 2009-10-21 01:45:14.000 294 26300.14 239.43 -19610.81 88888.00 2009-10-21 01:45:15.000 294 26300.15 239.51 -19610.83 99999.00 2009-10-21 01:45:16.000 294 26300.13 239.54 -19610.87 88888.00 2009-10-21 01:45:17.000 294 26300.10 239.51 -19610.87 88888.00 2009-10-21 01:45:18.000 294 26300.12 239.50 -19610.86 88888.00 2009-10-21 01:45:19.000 294 26300.12 239.49 -19610.85 88888.00 2009-10-21 01:45:20.000 294 26300.13 239.47 -19610.83 99999.00 2009-10-21 01:45:21.000 294 26300.14 239.46 -19610.80 88888.00 2009-10-21 01:45:22.000 294 26300.11 239.43 -19610.81 88888.00 2009-10-21 01:45:23.000 294 26300.11 239.44 -19610.81 88888.00 2009-10-21 01:45:24.000 294 26300.13 239.40 -19610.78 88888.00 2009-10-21 01:45:25.000 294 26300.12 239.41 -19610.80 99999.00 2009-10-21 01:45:26.000 294 26300.08 239.48 -19610.78 88888.00 2009-10-21 01:45:27.000 294 26300.09 239.46 -19610.74 88888.00 2009-10-21 01:45:28.000 294 26300.08 239.44 -19610.78 88888.00 2009-10-21 01:45:29.000 294 26300.06 239.45 -19610.80 88888.00 2009-10-21 01:45:30.000 294 26300.05 239.51 -19610.78 99999.00 2009-10-21 01:45:31.000 294 26300.05 239.54 -19610.82 88888.00 2009-10-21 01:45:32.000 294 26300.05 239.48 -19610.84 88888.00 2009-10-21 01:45:33.000 294 26300.06 239.50 -19610.86 88888.00 2009-10-21 01:45:34.000 294 26300.09 239.52 -19610.83 88888.00 2009-10-21 01:45:35.000 294 26300.10 239.51 -19610.79 99999.00 2009-10-21 01:45:36.000 294 26300.12 239.51 -19610.80 88888.00 2009-10-21 01:45:37.000 294 26300.08 239.46 -19610.79 88888.00 2009-10-21 01:45:38.000 294 26300.06 239.44 -19610.81 88888.00 2009-10-21 01:45:39.000 294 26300.08 239.42 -19610.79 88888.00 2009-10-21 01:45:40.000 294 26300.09 239.43 -19610.82 99999.00 2009-10-21 01:45:41.000 294 26300.07 239.49 -19610.82 88888.00 2009-10-21 01:45:42.000 294 26300.05 239.49 -19610.86 88888.00 2009-10-21 01:45:43.000 294 26300.06 239.49 -19610.83 88888.00 2009-10-21 01:45:44.000 294 26300.04 239.45 -19610.85 88888.00 2009-10-21 01:45:45.000 294 26300.05 239.46 -19610.86 99999.00 2009-10-21 01:45:46.000 294 26300.05 239.49 -19610.85 88888.00 2009-10-21 01:45:47.000 294 26300.04 239.47 -19610.83 88888.00 2009-10-21 01:45:48.000 294 26300.05 239.45 -19610.82 88888.00 2009-10-21 01:45:49.000 294 26300.00 239.42 -19610.87 88888.00 2009-10-21 01:45:50.000 294 26299.99 239.47 -19610.90 99999.00 2009-10-21 01:45:51.000 294 26300.01 239.47 -19610.91 88888.00 2009-10-21 01:45:52.000 294 26300.02 239.39 -19610.88 88888.00 2009-10-21 01:45:53.000 294 26300.01 239.39 -19610.84 88888.00 2009-10-21 01:45:54.000 294 26300.00 239.39 -19610.86 88888.00 2009-10-21 01:45:55.000 294 26300.03 239.38 -19610.84 99999.00 2009-10-21 01:45:56.000 294 26300.04 239.43 -19610.84 88888.00 2009-10-21 01:45:57.000 294 26300.03 239.42 -19610.84 88888.00 2009-10-21 01:45:58.000 294 26300.03 239.39 -19610.81 88888.00 2009-10-21 01:45:59.000 294 26300.05 239.39 -19610.78 88888.00 2009-10-21 01:46:00.000 294 26300.06 239.43 -19610.78 99999.00 2009-10-21 01:46:01.000 294 26300.06 239.44 -19610.81 88888.00 2009-10-21 01:46:02.000 294 26300.06 239.41 -19610.79 88888.00 2009-10-21 01:46:03.000 294 26300.04 239.36 -19610.75 88888.00 2009-10-21 01:46:04.000 294 26300.04 239.36 -19610.76 88888.00 2009-10-21 01:46:05.000 294 26300.04 239.36 -19610.79 99999.00 2009-10-21 01:46:06.000 294 26300.04 239.41 -19610.79 88888.00 2009-10-21 01:46:07.000 294 26300.05 239.40 -19610.80 88888.00 2009-10-21 01:46:08.000 294 26300.03 239.37 -19610.81 88888.00 2009-10-21 01:46:09.000 294 26300.03 239.37 -19610.83 88888.00 2009-10-21 01:46:10.000 294 26300.03 239.37 -19610.83 99999.00 2009-10-21 01:46:11.000 294 26300.02 239.39 -19610.79 88888.00 2009-10-21 01:46:12.000 294 26300.06 239.37 -19610.81 88888.00 2009-10-21 01:46:13.000 294 26300.05 239.37 -19610.83 88888.00 2009-10-21 01:46:14.000 294 26300.04 239.38 -19610.86 88888.00 2009-10-21 01:46:15.000 294 26300.04 239.43 -19610.87 99999.00 2009-10-21 01:46:16.000 294 26300.04 239.46 -19610.84 88888.00 2009-10-21 01:46:17.000 294 26300.04 239.40 -19610.85 88888.00 2009-10-21 01:46:18.000 294 26300.03 239.39 -19610.83 88888.00 2009-10-21 01:46:19.000 294 26300.06 239.35 -19610.82 88888.00 2009-10-21 01:46:20.000 294 26300.09 239.37 -19610.84 99999.00 2009-10-21 01:46:21.000 294 26300.08 239.40 -19610.85 88888.00 2009-10-21 01:46:22.000 294 26300.07 239.39 -19610.86 88888.00 2009-10-21 01:46:23.000 294 26300.03 239.38 -19610.89 88888.00 2009-10-21 01:46:24.000 294 26300.04 239.35 -19610.88 88888.00 2009-10-21 01:46:25.000 294 26300.06 239.38 -19610.89 99999.00 2009-10-21 01:46:26.000 294 26300.04 239.42 -19610.91 88888.00 2009-10-21 01:46:27.000 294 26300.04 239.41 -19610.91 88888.00 2009-10-21 01:46:28.000 294 26300.07 239.40 -19610.89 88888.00 2009-10-21 01:46:29.000 294 26300.08 239.38 -19610.90 88888.00 2009-10-21 01:46:30.000 294 26300.07 239.38 -19610.89 99999.00 2009-10-21 01:46:31.000 294 26300.11 239.42 -19610.90 88888.00 2009-10-21 01:46:32.000 294 26300.09 239.38 -19610.86 88888.00 2009-10-21 01:46:33.000 294 26300.09 239.37 -19610.86 88888.00 2009-10-21 01:46:34.000 294 26300.04 239.39 -19610.87 88888.00 2009-10-21 01:46:35.000 294 26300.06 239.44 -19610.84 99999.00 2009-10-21 01:46:36.000 294 26300.03 239.45 -19610.86 88888.00 2009-10-21 01:46:37.000 294 26300.03 239.42 -19610.84 88888.00 2009-10-21 01:46:38.000 294 26300.05 239.42 -19610.85 88888.00 2009-10-21 01:46:39.000 294 26300.03 239.40 -19610.83 88888.00 2009-10-21 01:46:40.000 294 26300.06 239.38 -19610.86 99999.00 2009-10-21 01:46:41.000 294 26300.07 239.42 -19610.88 88888.00 2009-10-21 01:46:42.000 294 26300.06 239.40 -19610.88 88888.00 2009-10-21 01:46:43.000 294 26300.08 239.38 -19610.88 88888.00 2009-10-21 01:46:44.000 294 26300.12 239.38 -19610.89 88888.00 2009-10-21 01:46:45.000 294 26300.10 239.41 -19610.89 99999.00 2009-10-21 01:46:46.000 294 26300.11 239.44 -19610.88 88888.00 2009-10-21 01:46:47.000 294 26300.11 239.44 -19610.85 88888.00 2009-10-21 01:46:48.000 294 26300.10 239.42 -19610.87 88888.00 2009-10-21 01:46:49.000 294 26300.09 239.41 -19610.89 88888.00 2009-10-21 01:46:50.000 294 26300.09 239.43 -19610.90 99999.00 2009-10-21 01:46:51.000 294 26300.11 239.43 -19610.88 88888.00 2009-10-21 01:46:52.000 294 26300.08 239.40 -19610.91 88888.00 2009-10-21 01:46:53.000 294 26300.08 239.38 -19610.90 88888.00 2009-10-21 01:46:54.000 294 26300.06 239.41 -19610.90 88888.00 2009-10-21 01:46:55.000 294 26300.03 239.45 -19610.90 99999.00 2009-10-21 01:46:56.000 294 26300.04 239.45 -19610.88 88888.00 2009-10-21 01:46:57.000 294 26300.03 239.43 -19610.91 88888.00 2009-10-21 01:46:58.000 294 26300.00 239.40 -19610.88 88888.00 2009-10-21 01:46:59.000 294 26300.02 239.38 -19610.89 88888.00 2009-10-21 01:47:00.000 294 26300.03 239.41 -19610.88 99999.00 2009-10-21 01:47:01.000 294 26300.05 239.47 -19610.83 88888.00 2009-10-21 01:47:02.000 294 26300.04 239.48 -19610.84 88888.00 2009-10-21 01:47:03.000 294 26300.02 239.46 -19610.89 88888.00 2009-10-21 01:47:04.000 294 26300.03 239.44 -19610.87 88888.00 2009-10-21 01:47:05.000 294 26300.05 239.46 -19610.85 99999.00 2009-10-21 01:47:06.000 294 26300.07 239.50 -19610.85 88888.00 2009-10-21 01:47:07.000 294 26300.06 239.51 -19610.86 88888.00 2009-10-21 01:47:08.000 294 26300.07 239.49 -19610.90 88888.00 2009-10-21 01:47:09.000 294 26300.08 239.48 -19610.89 88888.00 2009-10-21 01:47:10.000 294 26300.07 239.48 -19610.84 99999.00 2009-10-21 01:47:11.000 294 26300.07 239.50 -19610.84 88888.00 2009-10-21 01:47:12.000 294 26300.08 239.49 -19610.85 88888.00 2009-10-21 01:47:13.000 294 26300.07 239.45 -19610.88 88888.00 2009-10-21 01:47:14.000 294 26300.07 239.46 -19610.83 88888.00 2009-10-21 01:47:15.000 294 26300.08 239.50 -19610.83 99999.00 2009-10-21 01:47:16.000 294 26300.06 239.50 -19610.86 88888.00 2009-10-21 01:47:17.000 294 26300.08 239.48 -19610.90 88888.00 2009-10-21 01:47:18.000 294 26300.10 239.46 -19610.89 88888.00 2009-10-21 01:47:19.000 294 26300.12 239.44 -19610.84 88888.00 2009-10-21 01:47:20.000 294 26300.11 239.49 -19610.86 99999.00 2009-10-21 01:47:21.000 294 26300.12 239.50 -19610.91 88888.00 2009-10-21 01:47:22.000 294 26300.12 239.46 -19610.92 88888.00 2009-10-21 01:47:23.000 294 26300.10 239.42 -19610.96 88888.00 2009-10-21 01:47:24.000 294 26300.11 239.45 -19610.93 88888.00 2009-10-21 01:47:25.000 294 26300.08 239.48 -19610.89 99999.00 2009-10-21 01:47:26.000 294 26300.07 239.57 -19610.88 88888.00 2009-10-21 01:47:27.000 294 26300.11 239.54 -19610.93 88888.00 2009-10-21 01:47:28.000 294 26300.12 239.48 -19610.93 88888.00 2009-10-21 01:47:29.000 294 26300.10 239.49 -19610.93 88888.00 2009-10-21 01:47:30.000 294 26300.10 239.51 -19610.91 99999.00 2009-10-21 01:47:31.000 294 26300.11 239.53 -19610.88 88888.00 2009-10-21 01:47:32.000 294 26300.09 239.52 -19610.89 88888.00 2009-10-21 01:47:33.000 294 26300.09 239.52 -19610.92 88888.00 2009-10-21 01:47:34.000 294 26300.08 239.49 -19610.87 88888.00 2009-10-21 01:47:35.000 294 26300.08 239.49 -19610.87 99999.00 2009-10-21 01:47:36.000 294 26300.06 239.53 -19610.87 88888.00 2009-10-21 01:47:37.000 294 26300.04 239.48 -19610.86 88888.00 2009-10-21 01:47:38.000 294 26300.05 239.48 -19610.84 88888.00 2009-10-21 01:47:39.000 294 26300.06 239.47 -19610.87 88888.00 2009-10-21 01:47:40.000 294 26300.07 239.48 -19610.88 99999.00 2009-10-21 01:47:41.000 294 26300.09 239.52 -19610.88 88888.00 2009-10-21 01:47:42.000 294 26300.07 239.49 -19610.86 88888.00 2009-10-21 01:47:43.000 294 26300.07 239.48 -19610.87 88888.00 2009-10-21 01:47:44.000 294 26300.05 239.50 -19610.86 88888.00 2009-10-21 01:47:45.000 294 26300.05 239.50 -19610.86 99999.00 2009-10-21 01:47:46.000 294 26300.05 239.52 -19610.88 88888.00 2009-10-21 01:47:47.000 294 26300.01 239.50 -19610.86 88888.00 2009-10-21 01:47:48.000 294 26299.98 239.46 -19610.89 88888.00 2009-10-21 01:47:49.000 294 26299.98 239.43 -19610.93 88888.00 2009-10-21 01:47:50.000 294 26300.01 239.46 -19610.89 99999.00 2009-10-21 01:47:51.000 294 26300.06 239.51 -19610.93 88888.00 2009-10-21 01:47:52.000 294 26300.08 239.47 -19610.95 88888.00 2009-10-21 01:47:53.000 294 26300.06 239.42 -19610.95 88888.00 2009-10-21 01:47:54.000 294 26300.06 239.42 -19610.95 88888.00 2009-10-21 01:47:55.000 294 26300.05 239.43 -19610.92 99999.00 2009-10-21 01:47:56.000 294 26300.04 239.48 -19610.93 88888.00 2009-10-21 01:47:57.000 294 26300.04 239.43 -19610.94 88888.00 2009-10-21 01:47:58.000 294 26300.02 239.42 -19610.97 88888.00 2009-10-21 01:47:59.000 294 26300.03 239.41 -19610.98 88888.00 2009-10-21 01:48:00.000 294 26300.02 239.45 -19610.97 99999.00 2009-10-21 01:48:01.000 294 26300.02 239.48 -19610.97 88888.00 2009-10-21 01:48:02.000 294 26300.03 239.46 -19610.96 88888.00 2009-10-21 01:48:03.000 294 26300.07 239.47 -19610.97 88888.00 2009-10-21 01:48:04.000 294 26300.08 239.43 -19610.99 88888.00 2009-10-21 01:48:05.000 294 26300.07 239.47 -19610.94 99999.00 2009-10-21 01:48:06.000 294 26300.09 239.51 -19610.95 88888.00 2009-10-21 01:48:07.000 294 26300.08 239.47 -19610.95 88888.00 2009-10-21 01:48:08.000 294 26300.07 239.46 -19610.95 88888.00 2009-10-21 01:48:09.000 294 26300.08 239.42 -19610.92 88888.00 2009-10-21 01:48:10.000 294 26300.06 239.46 -19610.93 99999.00 2009-10-21 01:48:11.000 294 26300.07 239.48 -19610.90 88888.00 2009-10-21 01:48:12.000 294 26300.09 239.49 -19610.89 88888.00 2009-10-21 01:48:13.000 294 26300.08 239.48 -19610.90 88888.00 2009-10-21 01:48:14.000 294 26300.08 239.47 -19610.89 88888.00 2009-10-21 01:48:15.000 294 26300.10 239.49 -19610.93 99999.00 2009-10-21 01:48:16.000 294 26300.10 239.56 -19610.93 88888.00 2009-10-21 01:48:17.000 294 26300.11 239.51 -19610.89 88888.00 2009-10-21 01:48:18.000 294 26300.09 239.46 -19610.91 88888.00 2009-10-21 01:48:19.000 294 26300.09 239.47 -19610.92 88888.00 2009-10-21 01:48:20.000 294 26300.13 239.53 -19610.93 99999.00 2009-10-21 01:48:21.000 294 26300.12 239.58 -19610.91 88888.00 2009-10-21 01:48:22.000 294 26300.13 239.56 -19610.89 88888.00 2009-10-21 01:48:23.000 294 26300.15 239.50 -19610.90 88888.00 2009-10-21 01:48:24.000 294 26300.17 239.51 -19610.91 88888.00 2009-10-21 01:48:25.000 294 26300.19 239.56 -19610.91 99999.00 2009-10-21 01:48:26.000 294 26300.23 239.62 -19610.93 88888.00 2009-10-21 01:48:27.000 294 26300.19 239.57 -19610.93 88888.00 2009-10-21 01:48:28.000 294 26300.17 239.50 -19610.91 88888.00 2009-10-21 01:48:29.000 294 26300.18 239.52 -19610.90 88888.00 2009-10-21 01:48:30.000 294 26300.18 239.53 -19610.91 99999.00 2009-10-21 01:48:31.000 294 26300.20 239.54 -19610.95 88888.00 2009-10-21 01:48:32.000 294 26300.19 239.50 -19610.99 88888.00 2009-10-21 01:48:33.000 294 26300.16 239.48 -19610.96 88888.00 2009-10-21 01:48:34.000 294 26300.16 239.50 -19610.93 88888.00 2009-10-21 01:48:35.000 294 26300.16 239.52 -19610.93 99999.00 2009-10-21 01:48:36.000 294 26300.17 239.56 -19610.90 88888.00 2009-10-21 01:48:37.000 294 26300.21 239.52 -19610.89 88888.00 2009-10-21 01:48:38.000 294 26300.24 239.51 -19610.87 88888.00 2009-10-21 01:48:39.000 294 26300.24 239.49 -19610.86 88888.00 2009-10-21 01:48:40.000 294 26300.25 239.51 -19610.85 99999.00 2009-10-21 01:48:41.000 294 26300.29 239.53 -19610.87 88888.00 2009-10-21 01:48:42.000 294 26300.28 239.52 -19610.89 88888.00 2009-10-21 01:48:43.000 294 26300.24 239.50 -19610.89 88888.00 2009-10-21 01:48:44.000 294 26300.26 239.48 -19610.90 88888.00 2009-10-21 01:48:45.000 294 26300.25 239.50 -19610.87 99999.00 2009-10-21 01:48:46.000 294 26300.22 239.55 -19610.86 88888.00 2009-10-21 01:48:47.000 294 26300.21 239.51 -19610.88 88888.00 2009-10-21 01:48:48.000 294 26300.21 239.51 -19610.88 88888.00 2009-10-21 01:48:49.000 294 26300.18 239.52 -19610.88 88888.00 2009-10-21 01:48:50.000 294 26300.21 239.53 -19610.89 99999.00 2009-10-21 01:48:51.000 294 26300.21 239.55 -19610.88 88888.00 2009-10-21 01:48:52.000 294 26300.22 239.57 -19610.92 88888.00 2009-10-21 01:48:53.000 294 26300.22 239.56 -19610.91 88888.00 2009-10-21 01:48:54.000 294 26300.23 239.51 -19610.88 88888.00 2009-10-21 01:48:55.000 294 26300.25 239.53 -19610.87 99999.00 2009-10-21 01:48:56.000 294 26300.28 239.60 -19610.89 88888.00 2009-10-21 01:48:57.000 294 26300.26 239.58 -19610.89 88888.00 2009-10-21 01:48:58.000 294 26300.25 239.54 -19610.90 88888.00 2009-10-21 01:48:59.000 294 26300.24 239.55 -19610.91 88888.00 2009-10-21 01:49:00.000 294 26300.24 239.62 -19610.92 99999.00 2009-10-21 01:49:01.000 294 26300.31 239.63 -19610.91 88888.00 2009-10-21 01:49:02.000 294 26300.29 239.61 -19610.91 88888.00 2009-10-21 01:49:03.000 294 26300.26 239.58 -19610.89 88888.00 2009-10-21 01:49:04.000 294 26300.27 239.60 -19610.87 88888.00 2009-10-21 01:49:05.000 294 26300.28 239.63 -19610.93 99999.00 2009-10-21 01:49:06.000 294 26300.29 239.64 -19610.88 88888.00 2009-10-21 01:49:07.000 294 26300.29 239.65 -19610.87 88888.00 2009-10-21 01:49:08.000 294 26300.26 239.65 -19610.87 88888.00 2009-10-21 01:49:09.000 294 26300.30 239.63 -19610.88 88888.00 2009-10-21 01:49:10.000 294 26300.32 239.68 -19610.93 99999.00 2009-10-21 01:49:11.000 294 26300.33 239.70 -19610.93 88888.00 2009-10-21 01:49:12.000 294 26300.33 239.69 -19610.90 88888.00 2009-10-21 01:49:13.000 294 26300.29 239.67 -19610.90 88888.00 2009-10-21 01:49:14.000 294 26300.27 239.63 -19610.88 88888.00 2009-10-21 01:49:15.000 294 26300.31 239.68 -19610.91 99999.00 2009-10-21 01:49:16.000 294 26300.33 239.73 -19610.89 88888.00 2009-10-21 01:49:17.000 294 26300.36 239.74 -19610.89 88888.00 2009-10-21 01:49:18.000 294 26300.35 239.71 -19610.88 88888.00 2009-10-21 01:49:19.000 294 26300.36 239.72 -19610.89 88888.00 2009-10-21 01:49:20.000 294 26300.32 239.71 -19610.88 99999.00 2009-10-21 01:49:21.000 294 26300.34 239.74 -19610.88 88888.00 2009-10-21 01:49:22.000 294 26300.32 239.74 -19610.88 88888.00 2009-10-21 01:49:23.000 294 26300.31 239.71 -19610.88 88888.00 2009-10-21 01:49:24.000 294 26300.33 239.68 -19610.86 88888.00 2009-10-21 01:49:25.000 294 26300.37 239.69 -19610.88 99999.00 2009-10-21 01:49:26.000 294 26300.36 239.76 -19610.86 88888.00 2009-10-21 01:49:27.000 294 26300.37 239.74 -19610.86 88888.00 2009-10-21 01:49:28.000 294 26300.37 239.68 -19610.85 88888.00 2009-10-21 01:49:29.000 294 26300.38 239.67 -19610.85 88888.00 2009-10-21 01:49:30.000 294 26300.35 239.75 -19610.86 99999.00 2009-10-21 01:49:31.000 294 26300.36 239.81 -19610.89 88888.00 2009-10-21 01:49:32.000 294 26300.38 239.78 -19610.86 88888.00 2009-10-21 01:49:33.000 294 26300.36 239.68 -19610.85 88888.00 2009-10-21 01:49:34.000 294 26300.35 239.71 -19610.87 88888.00 2009-10-21 01:49:35.000 294 26300.38 239.73 -19610.87 99999.00 2009-10-21 01:49:36.000 294 26300.40 239.73 -19610.85 88888.00 2009-10-21 01:49:37.000 294 26300.40 239.72 -19610.84 88888.00 2009-10-21 01:49:38.000 294 26300.39 239.73 -19610.85 88888.00 2009-10-21 01:49:39.000 294 26300.39 239.69 -19610.86 88888.00 2009-10-21 01:49:40.000 294 26300.40 239.72 -19610.83 99999.00 2009-10-21 01:49:41.000 294 26300.37 239.79 -19610.86 88888.00 2009-10-21 01:49:42.000 294 26300.38 239.78 -19610.82 88888.00 2009-10-21 01:49:43.000 294 26300.39 239.76 -19610.82 88888.00 2009-10-21 01:49:44.000 294 26300.38 239.74 -19610.81 88888.00 2009-10-21 01:49:45.000 294 26300.39 239.76 -19610.81 99999.00 2009-10-21 01:49:46.000 294 26300.42 239.77 -19610.85 88888.00 2009-10-21 01:49:47.000 294 26300.41 239.78 -19610.82 88888.00 2009-10-21 01:49:48.000 294 26300.42 239.78 -19610.79 88888.00 2009-10-21 01:49:49.000 294 26300.45 239.74 -19610.82 88888.00 2009-10-21 01:49:50.000 294 26300.46 239.74 -19610.83 99999.00 2009-10-21 01:49:51.000 294 26300.44 239.79 -19610.83 88888.00 2009-10-21 01:49:52.000 294 26300.43 239.77 -19610.84 88888.00 2009-10-21 01:49:53.000 294 26300.47 239.73 -19610.88 88888.00 2009-10-21 01:49:54.000 294 26300.45 239.73 -19610.88 88888.00 2009-10-21 01:49:55.000 294 26300.46 239.77 -19610.86 99999.00 2009-10-21 01:49:56.000 294 26300.47 239.87 -19610.88 88888.00 2009-10-21 01:49:57.000 294 26300.45 239.82 -19610.85 88888.00 2009-10-21 01:49:58.000 294 26300.46 239.78 -19610.86 88888.00 2009-10-21 01:49:59.000 294 26300.49 239.80 -19610.84 88888.00 2009-10-21 01:50:00.000 294 26300.51 239.82 -19610.86 99999.00 2009-10-21 01:50:01.000 294 26300.48 239.82 -19610.88 88888.00 2009-10-21 01:50:02.000 294 26300.46 239.81 -19610.89 88888.00 2009-10-21 01:50:03.000 294 26300.48 239.76 -19610.88 88888.00 2009-10-21 01:50:04.000 294 26300.44 239.78 -19610.90 88888.00 2009-10-21 01:50:05.000 294 26300.41 239.81 -19610.86 99999.00 2009-10-21 01:50:06.000 294 26300.43 239.87 -19610.85 88888.00 2009-10-21 01:50:07.000 294 26300.45 239.85 -19610.82 88888.00 2009-10-21 01:50:08.000 294 26300.42 239.85 -19610.82 88888.00 2009-10-21 01:50:09.000 294 26300.41 239.87 -19610.87 88888.00 2009-10-21 01:50:10.000 294 26300.47 239.88 -19610.91 99999.00 2009-10-21 01:50:11.000 294 26300.49 239.90 -19610.92 88888.00 2009-10-21 01:50:12.000 294 26300.47 239.87 -19610.91 88888.00 2009-10-21 01:50:13.000 294 26300.43 239.86 -19610.93 88888.00 2009-10-21 01:50:14.000 294 26300.43 239.90 -19610.90 88888.00 2009-10-21 01:50:15.000 294 26300.41 239.94 -19610.85 99999.00 2009-10-21 01:50:16.000 294 26300.41 239.96 -19610.87 88888.00 2009-10-21 01:50:17.000 294 26300.41 239.93 -19610.88 88888.00 2009-10-21 01:50:18.000 294 26300.43 239.95 -19610.88 88888.00 2009-10-21 01:50:19.000 294 26300.42 239.95 -19610.90 88888.00 2009-10-21 01:50:20.000 294 26300.44 239.97 -19610.89 99999.00 2009-10-21 01:50:21.000 294 26300.47 239.97 -19610.88 88888.00 2009-10-21 01:50:22.000 294 26300.46 239.95 -19610.88 88888.00 2009-10-21 01:50:23.000 294 26300.43 239.93 -19610.93 88888.00 2009-10-21 01:50:24.000 294 26300.47 239.92 -19610.89 88888.00 2009-10-21 01:50:25.000 294 26300.46 239.94 -19610.91 99999.00 2009-10-21 01:50:26.000 294 26300.45 239.98 -19610.93 88888.00 2009-10-21 01:50:27.000 294 26300.48 239.98 -19610.89 88888.00 2009-10-21 01:50:28.000 294 26300.48 239.94 -19610.87 88888.00 2009-10-21 01:50:29.000 294 26300.47 239.98 -19610.86 88888.00 2009-10-21 01:50:30.000 294 26300.52 240.01 -19610.86 99999.00 2009-10-21 01:50:31.000 294 26300.52 240.02 -19610.86 88888.00 2009-10-21 01:50:32.000 294 26300.50 239.99 -19610.84 88888.00 2009-10-21 01:50:33.000 294 26300.48 239.99 -19610.84 88888.00 2009-10-21 01:50:34.000 294 26300.49 240.03 -19610.85 88888.00 2009-10-21 01:50:35.000 294 26300.49 240.05 -19610.88 99999.00 2009-10-21 01:50:36.000 294 26300.51 240.10 -19610.90 88888.00 2009-10-21 01:50:37.000 294 26300.50 240.04 -19610.86 88888.00 2009-10-21 01:50:38.000 294 26300.50 240.05 -19610.88 88888.00 2009-10-21 01:50:39.000 294 26300.51 240.06 -19610.91 88888.00 2009-10-21 01:50:40.000 294 26300.50 240.06 -19610.90 99999.00 2009-10-21 01:50:41.000 294 26300.56 240.09 -19610.88 88888.00 2009-10-21 01:50:42.000 294 26300.53 240.12 -19610.88 88888.00 2009-10-21 01:50:43.000 294 26300.48 240.03 -19610.84 88888.00 2009-10-21 01:50:44.000 294 26300.51 240.05 -19610.87 88888.00 2009-10-21 01:50:45.000 294 26300.56 240.08 -19610.86 99999.00 2009-10-21 01:50:46.000 294 26300.57 240.10 -19610.90 88888.00 2009-10-21 01:50:47.000 294 26300.57 240.07 -19610.88 88888.00 2009-10-21 01:50:48.000 294 26300.56 240.03 -19610.87 88888.00 2009-10-21 01:50:49.000 294 26300.56 240.05 -19610.85 88888.00 2009-10-21 01:50:50.000 294 26300.57 240.11 -19610.82 99999.00 2009-10-21 01:50:51.000 294 26300.57 240.15 -19610.85 88888.00 2009-10-21 01:50:52.000 294 26300.54 240.09 -19610.92 88888.00 2009-10-21 01:50:53.000 294 26300.55 240.06 -19610.90 88888.00 2009-10-21 01:50:54.000 294 26300.54 240.04 -19610.90 88888.00 2009-10-21 01:50:55.000 294 26300.50 240.09 -19610.88 99999.00 2009-10-21 01:50:56.000 294 26300.52 240.13 -19610.90 88888.00 2009-10-21 01:50:57.000 294 26300.55 240.15 -19610.89 88888.00 2009-10-21 01:50:58.000 294 26300.53 240.09 -19610.92 88888.00 2009-10-21 01:50:59.000 294 26300.53 240.07 -19610.93 88888.00 2009-10-21 01:51:00.000 294 26300.54 240.06 -19610.94 99999.00 2009-10-21 01:51:01.000 294 26300.60 240.11 -19610.90 88888.00 2009-10-21 01:51:02.000 294 26300.57 240.09 -19610.90 88888.00 2009-10-21 01:51:03.000 294 26300.56 240.08 -19610.89 88888.00 2009-10-21 01:51:04.000 294 26300.57 240.10 -19610.89 88888.00 2009-10-21 01:51:05.000 294 26300.57 240.14 -19610.89 99999.00 2009-10-21 01:51:06.000 294 26300.59 240.12 -19610.89 88888.00 2009-10-21 01:51:07.000 294 26300.59 240.10 -19610.88 88888.00 2009-10-21 01:51:08.000 294 26300.58 240.11 -19610.86 88888.00 2009-10-21 01:51:09.000 294 26300.59 240.11 -19610.84 88888.00 2009-10-21 01:51:10.000 294 26300.56 240.14 -19610.83 99999.00 2009-10-21 01:51:11.000 294 26300.56 240.17 -19610.86 88888.00 2009-10-21 01:51:12.000 294 26300.57 240.14 -19610.86 88888.00 2009-10-21 01:51:13.000 294 26300.58 240.11 -19610.88 88888.00 2009-10-21 01:51:14.000 294 26300.57 240.11 -19610.90 88888.00 2009-10-21 01:51:15.000 294 26300.58 240.16 -19610.88 99999.00 2009-10-21 01:51:16.000 294 26300.58 240.18 -19610.88 88888.00 2009-10-21 01:51:17.000 294 26300.61 240.14 -19610.87 88888.00 2009-10-21 01:51:18.000 294 26300.62 240.13 -19610.87 88888.00 2009-10-21 01:51:19.000 294 26300.59 240.12 -19610.90 88888.00 2009-10-21 01:51:20.000 294 26300.60 240.18 -19610.91 99999.00 2009-10-21 01:51:21.000 294 26300.57 240.18 -19610.89 88888.00 2009-10-21 01:51:22.000 294 26300.54 240.14 -19610.88 88888.00 2009-10-21 01:51:23.000 294 26300.55 240.10 -19610.85 88888.00 2009-10-21 01:51:24.000 294 26300.54 240.09 -19610.85 88888.00 2009-10-21 01:51:25.000 294 26300.54 240.13 -19610.88 99999.00 2009-10-21 01:51:26.000 294 26300.51 240.17 -19610.88 88888.00 2009-10-21 01:51:27.000 294 26300.52 240.14 -19610.84 88888.00 2009-10-21 01:51:28.000 294 26300.53 240.12 -19610.85 88888.00 2009-10-21 01:51:29.000 294 26300.53 240.13 -19610.83 88888.00 2009-10-21 01:51:30.000 294 26300.54 240.14 -19610.84 99999.00 2009-10-21 01:51:31.000 294 26300.54 240.22 -19610.87 88888.00 2009-10-21 01:51:32.000 294 26300.51 240.19 -19610.87 88888.00 2009-10-21 01:51:33.000 294 26300.51 240.14 -19610.86 88888.00 2009-10-21 01:51:34.000 294 26300.55 240.16 -19610.89 88888.00 2009-10-21 01:51:35.000 294 26300.57 240.21 -19610.87 99999.00 2009-10-21 01:51:36.000 294 26300.59 240.25 -19610.90 88888.00 2009-10-21 01:51:37.000 294 26300.59 240.18 -19610.89 88888.00 2009-10-21 01:51:38.000 294 26300.58 240.17 -19610.87 88888.00 2009-10-21 01:51:39.000 294 26300.59 240.17 -19610.86 88888.00 2009-10-21 01:51:40.000 294 26300.60 240.21 -19610.84 99999.00 2009-10-21 01:51:41.000 294 26300.61 240.23 -19610.86 88888.00 2009-10-21 01:51:42.000 294 26300.56 240.23 -19610.88 88888.00 2009-10-21 01:51:43.000 294 26300.56 240.25 -19610.87 88888.00 2009-10-21 01:51:44.000 294 26300.59 240.28 -19610.85 88888.00 2009-10-21 01:51:45.000 294 26300.58 240.29 -19610.82 99999.00 2009-10-21 01:51:46.000 294 26300.58 240.30 -19610.83 88888.00 2009-10-21 01:51:47.000 294 26300.56 240.25 -19610.85 88888.00 2009-10-21 01:51:48.000 294 26300.56 240.25 -19610.80 88888.00 2009-10-21 01:51:49.000 294 26300.57 240.27 -19610.81 88888.00 2009-10-21 01:51:50.000 294 26300.60 240.30 -19610.83 99999.00 2009-10-21 01:51:51.000 294 26300.62 240.32 -19610.86 88888.00 2009-10-21 01:51:52.000 294 26300.60 240.29 -19610.83 88888.00 2009-10-21 01:51:53.000 294 26300.60 240.25 -19610.85 88888.00 2009-10-21 01:51:54.000 294 26300.63 240.27 -19610.87 88888.00 2009-10-21 01:51:55.000 294 26300.64 240.28 -19610.85 99999.00 2009-10-21 01:51:56.000 294 26300.65 240.32 -19610.87 88888.00 2009-10-21 01:51:57.000 294 26300.58 240.29 -19610.88 88888.00 2009-10-21 01:51:58.000 294 26300.54 240.26 -19610.85 88888.00 2009-10-21 01:51:59.000 294 26300.55 240.27 -19610.83 88888.00 2009-10-21 01:52:00.000 294 26300.59 240.28 -19610.86 99999.00 2009-10-21 01:52:01.000 294 26300.58 240.33 -19610.87 88888.00 2009-10-21 01:52:02.000 294 26300.57 240.33 -19610.90 88888.00 2009-10-21 01:52:03.000 294 26300.57 240.29 -19610.88 88888.00 2009-10-21 01:52:04.000 294 26300.55 240.29 -19610.89 88888.00 2009-10-21 01:52:05.000 294 26300.56 240.32 -19610.90 99999.00 2009-10-21 01:52:06.000 294 26300.55 240.32 -19610.94 88888.00 2009-10-21 01:52:07.000 294 26300.53 240.26 -19610.92 88888.00 2009-10-21 01:52:08.000 294 26300.52 240.26 -19610.91 88888.00 2009-10-21 01:52:09.000 294 26300.54 240.25 -19610.91 88888.00 2009-10-21 01:52:10.000 294 26300.52 240.28 -19610.93 99999.00 2009-10-21 01:52:11.000 294 26300.55 240.29 -19610.92 88888.00 2009-10-21 01:52:12.000 294 26300.56 240.25 -19610.94 88888.00 2009-10-21 01:52:13.000 294 26300.56 240.20 -19610.95 88888.00 2009-10-21 01:52:14.000 294 26300.53 240.19 -19610.95 88888.00 2009-10-21 01:52:15.000 294 26300.54 240.21 -19610.93 99999.00 2009-10-21 01:52:16.000 294 26300.58 240.25 -19610.90 88888.00 2009-10-21 01:52:17.000 294 26300.56 240.26 -19610.90 88888.00 2009-10-21 01:52:18.000 294 26300.53 240.24 -19610.88 88888.00 2009-10-21 01:52:19.000 294 26300.50 240.23 -19610.90 88888.00 2009-10-21 01:52:20.000 294 26300.52 240.26 -19610.95 99999.00 2009-10-21 01:52:21.000 294 26300.51 240.33 -19610.94 88888.00 2009-10-21 01:52:22.000 294 26300.52 240.32 -19610.89 88888.00 2009-10-21 01:52:23.000 294 26300.48 240.31 -19610.92 88888.00 2009-10-21 01:52:24.000 294 26300.49 240.30 -19610.92 88888.00 2009-10-21 01:52:25.000 294 26300.54 240.31 -19610.93 99999.00 2009-10-21 01:52:26.000 294 26300.54 240.33 -19610.90 88888.00 2009-10-21 01:52:27.000 294 26300.52 240.31 -19610.90 88888.00 2009-10-21 01:52:28.000 294 26300.51 240.28 -19610.88 88888.00 2009-10-21 01:52:29.000 294 26300.51 240.27 -19610.90 88888.00 2009-10-21 01:52:30.000 294 26300.52 240.32 -19610.91 99999.00 2009-10-21 01:52:31.000 294 26300.53 240.34 -19610.92 88888.00 2009-10-21 01:52:32.000 294 26300.54 240.33 -19610.88 88888.00 2009-10-21 01:52:33.000 294 26300.49 240.28 -19610.87 88888.00 2009-10-21 01:52:34.000 294 26300.46 240.27 -19610.88 88888.00 2009-10-21 01:52:35.000 294 26300.48 240.29 -19610.90 99999.00 2009-10-21 01:52:36.000 294 26300.50 240.31 -19610.90 88888.00 2009-10-21 01:52:37.000 294 26300.52 240.28 -19610.91 88888.00 2009-10-21 01:52:38.000 294 26300.52 240.28 -19610.95 88888.00 2009-10-21 01:52:39.000 294 26300.50 240.23 -19610.93 88888.00 2009-10-21 01:52:40.000 294 26300.53 240.27 -19610.93 99999.00 2009-10-21 01:52:41.000 294 26300.51 240.30 -19610.94 88888.00 2009-10-21 01:52:42.000 294 26300.50 240.28 -19610.96 88888.00 2009-10-21 01:52:43.000 294 26300.49 240.28 -19610.97 88888.00 2009-10-21 01:52:44.000 294 26300.51 240.26 -19610.99 88888.00 2009-10-21 01:52:45.000 294 26300.52 240.28 -19610.98 99999.00 2009-10-21 01:52:46.000 294 26300.52 240.30 -19611.00 88888.00 2009-10-21 01:52:47.000 294 26300.52 240.27 -19611.00 88888.00 2009-10-21 01:52:48.000 294 26300.49 240.26 -19610.99 88888.00 2009-10-21 01:52:49.000 294 26300.48 240.25 -19610.98 88888.00 2009-10-21 01:52:50.000 294 26300.50 240.28 -19610.99 99999.00 2009-10-21 01:52:51.000 294 26300.49 240.31 -19611.00 88888.00 2009-10-21 01:52:52.000 294 26300.50 240.30 -19610.98 88888.00 2009-10-21 01:52:53.000 294 26300.48 240.25 -19611.00 88888.00 2009-10-21 01:52:54.000 294 26300.50 240.19 -19611.05 88888.00 2009-10-21 01:52:55.000 294 26300.51 240.28 -19611.04 99999.00 2009-10-21 01:52:56.000 294 26300.49 240.33 -19611.00 88888.00 2009-10-21 01:52:57.000 294 26300.49 240.33 -19611.00 88888.00 2009-10-21 01:52:58.000 294 26300.47 240.28 -19611.01 88888.00 2009-10-21 01:52:59.000 294 26300.49 240.31 -19611.00 88888.00 2009-10-21 01:53:00.000 294 26300.48 240.34 -19611.00 99999.00 2009-10-21 01:53:01.000 294 26300.51 240.32 -19610.96 88888.00 2009-10-21 01:53:02.000 294 26300.48 240.26 -19610.96 88888.00 2009-10-21 01:53:03.000 294 26300.48 240.20 -19610.96 88888.00 2009-10-21 01:53:04.000 294 26300.45 240.23 -19610.99 88888.00 2009-10-21 01:53:05.000 294 26300.47 240.26 -19611.02 99999.00 2009-10-21 01:53:06.000 294 26300.51 240.30 -19611.02 88888.00 2009-10-21 01:53:07.000 294 26300.52 240.31 -19611.02 88888.00 2009-10-21 01:53:08.000 294 26300.51 240.26 -19610.99 88888.00 2009-10-21 01:53:09.000 294 26300.51 240.24 -19611.00 88888.00 2009-10-21 01:53:10.000 294 26300.51 240.26 -19611.02 99999.00 2009-10-21 01:53:11.000 294 26300.52 240.28 -19611.02 88888.00 2009-10-21 01:53:12.000 294 26300.50 240.28 -19611.03 88888.00 2009-10-21 01:53:13.000 294 26300.50 240.25 -19611.02 88888.00 2009-10-21 01:53:14.000 294 26300.52 240.25 -19611.03 88888.00 2009-10-21 01:53:15.000 294 26300.57 240.25 -19610.99 99999.00 2009-10-21 01:53:16.000 294 26300.54 240.26 -19610.97 88888.00 2009-10-21 01:53:17.000 294 26300.52 240.23 -19610.97 88888.00 2009-10-21 01:53:18.000 294 26300.53 240.25 -19610.99 88888.00 2009-10-21 01:53:19.000 294 26300.56 240.25 -19610.98 88888.00 2009-10-21 01:53:20.000 294 26300.55 240.26 -19610.97 99999.00 2009-10-21 01:53:21.000 294 26300.58 240.30 -19610.94 88888.00 2009-10-21 01:53:22.000 294 26300.59 240.28 -19610.96 88888.00 2009-10-21 01:53:23.000 294 26300.57 240.23 -19610.99 88888.00 2009-10-21 01:53:24.000 294 26300.56 240.26 -19610.95 88888.00 2009-10-21 01:53:25.000 294 26300.59 240.26 -19610.95 99999.00 2009-10-21 01:53:26.000 294 26300.59 240.26 -19610.97 88888.00 2009-10-21 01:53:27.000 294 26300.57 240.24 -19610.95 88888.00 2009-10-21 01:53:28.000 294 26300.58 240.25 -19610.97 88888.00 2009-10-21 01:53:29.000 294 26300.57 240.26 -19610.97 88888.00 2009-10-21 01:53:30.000 294 26300.58 240.26 -19610.95 99999.00 2009-10-21 01:53:31.000 294 26300.59 240.29 -19611.00 88888.00 2009-10-21 01:53:32.000 294 26300.55 240.23 -19611.00 88888.00 2009-10-21 01:53:33.000 294 26300.54 240.18 -19610.95 88888.00 2009-10-21 01:53:34.000 294 26300.55 240.21 -19610.93 88888.00 2009-10-21 01:53:35.000 294 26300.57 240.25 -19610.93 99999.00 2009-10-21 01:53:36.000 294 26300.56 240.27 -19610.97 88888.00 2009-10-21 01:53:37.000 294 26300.55 240.22 -19611.00 88888.00 2009-10-21 01:53:38.000 294 26300.55 240.23 -19611.01 88888.00 2009-10-21 01:53:39.000 294 26300.54 240.20 -19610.99 88888.00 2009-10-21 01:53:40.000 294 26300.57 240.21 -19610.95 99999.00 2009-10-21 01:53:41.000 294 26300.59 240.26 -19610.95 88888.00 2009-10-21 01:53:42.000 294 26300.62 240.27 -19610.93 88888.00 2009-10-21 01:53:43.000 294 26300.61 240.26 -19610.93 88888.00 2009-10-21 01:53:44.000 294 26300.62 240.24 -19610.94 88888.00 2009-10-21 01:53:45.000 294 26300.68 240.23 -19610.98 99999.00 2009-10-21 01:53:46.000 294 26300.68 240.28 -19610.98 88888.00 2009-10-21 01:53:47.000 294 26300.67 240.22 -19610.95 88888.00 2009-10-21 01:53:48.000 294 26300.67 240.17 -19610.93 88888.00 2009-10-21 01:53:49.000 294 26300.66 240.16 -19610.89 88888.00 2009-10-21 01:53:50.000 294 26300.68 240.22 -19610.95 99999.00 2009-10-21 01:53:51.000 294 26300.66 240.25 -19610.97 88888.00 2009-10-21 01:53:52.000 294 26300.66 240.24 -19610.97 88888.00 2009-10-21 01:53:53.000 294 26300.66 240.21 -19610.98 88888.00 2009-10-21 01:53:54.000 294 26300.63 240.20 -19610.96 88888.00 2009-10-21 01:53:55.000 294 26300.68 240.20 -19610.95 99999.00 2009-10-21 01:53:56.000 294 26300.72 240.25 -19610.94 88888.00 2009-10-21 01:53:57.000 294 26300.74 240.22 -19610.92 88888.00 2009-10-21 01:53:58.000 294 26300.72 240.22 -19610.92 88888.00 2009-10-21 01:53:59.000 294 26300.70 240.26 -19610.93 88888.00 2009-10-21 01:54:00.000 294 26300.72 240.32 -19610.93 99999.00 2009-10-21 01:54:01.000 294 26300.73 240.34 -19610.95 88888.00 2009-10-21 01:54:02.000 294 26300.71 240.28 -19610.97 88888.00 2009-10-21 01:54:03.000 294 26300.72 240.27 -19611.00 88888.00 2009-10-21 01:54:04.000 294 26300.72 240.30 -19611.00 88888.00 2009-10-21 01:54:05.000 294 26300.72 240.29 -19610.99 99999.00 2009-10-21 01:54:06.000 294 26300.71 240.30 -19611.01 88888.00 2009-10-21 01:54:07.000 294 26300.71 240.28 -19611.00 88888.00 2009-10-21 01:54:08.000 294 26300.70 240.25 -19610.99 88888.00 2009-10-21 01:54:09.000 294 26300.74 240.22 -19610.99 88888.00 2009-10-21 01:54:10.000 294 26300.72 240.25 -19610.99 99999.00 2009-10-21 01:54:11.000 294 26300.72 240.27 -19610.97 88888.00 2009-10-21 01:54:12.000 294 26300.71 240.26 -19610.98 88888.00 2009-10-21 01:54:13.000 294 26300.73 240.27 -19610.99 88888.00 2009-10-21 01:54:14.000 294 26300.76 240.29 -19610.97 88888.00 2009-10-21 01:54:15.000 294 26300.75 240.32 -19610.98 99999.00 2009-10-21 01:54:16.000 294 26300.78 240.35 -19611.00 88888.00 2009-10-21 01:54:17.000 294 26300.75 240.29 -19611.00 88888.00 2009-10-21 01:54:18.000 294 26300.74 240.27 -19610.99 88888.00 2009-10-21 01:54:19.000 294 26300.76 240.26 -19610.96 88888.00 2009-10-21 01:54:20.000 294 26300.76 240.25 -19610.96 99999.00 2009-10-21 01:54:21.000 294 26300.80 240.28 -19610.97 88888.00 2009-10-21 01:54:22.000 294 26300.81 240.27 -19610.98 88888.00 2009-10-21 01:54:23.000 294 26300.81 240.24 -19610.96 88888.00 2009-10-21 01:54:24.000 294 26300.81 240.21 -19610.97 88888.00 2009-10-21 01:54:25.000 294 26300.80 240.22 -19611.01 99999.00 2009-10-21 01:54:26.000 294 26300.76 240.26 -19611.04 88888.00 2009-10-21 01:54:27.000 294 26300.78 240.26 -19611.01 88888.00 2009-10-21 01:54:28.000 294 26300.81 240.25 -19610.99 88888.00 2009-10-21 01:54:29.000 294 26300.82 240.24 -19610.99 88888.00 2009-10-21 01:54:30.000 294 26300.83 240.24 -19611.03 99999.00 2009-10-21 01:54:31.000 294 26300.84 240.22 -19611.04 88888.00 2009-10-21 01:54:32.000 294 26300.82 240.26 -19610.99 88888.00 2009-10-21 01:54:33.000 294 26300.82 240.26 -19610.99 88888.00 2009-10-21 01:54:34.000 294 26300.86 240.25 -19610.99 88888.00 2009-10-21 01:54:35.000 294 26300.89 240.27 -19610.98 99999.00 2009-10-21 01:54:36.000 294 26300.89 240.31 -19611.01 88888.00 2009-10-21 01:54:37.000 294 26300.85 240.29 -19611.02 88888.00 2009-10-21 01:54:38.000 294 26300.83 240.24 -19611.03 88888.00 2009-10-21 01:54:39.000 294 26300.84 240.31 -19611.05 88888.00 2009-10-21 01:54:40.000 294 26300.82 240.33 -19611.04 99999.00 2009-10-21 01:54:41.000 294 26300.84 240.32 -19611.09 88888.00 2009-10-21 01:54:42.000 294 26300.82 240.32 -19611.07 88888.00 2009-10-21 01:54:43.000 294 26300.83 240.28 -19611.07 88888.00 2009-10-21 01:54:44.000 294 26300.82 240.28 -19611.03 88888.00 2009-10-21 01:54:45.000 294 26300.83 240.32 -19611.02 99999.00 2009-10-21 01:54:46.000 294 26300.83 240.32 -19611.06 88888.00 2009-10-21 01:54:47.000 294 26300.81 240.30 -19611.05 88888.00 2009-10-21 01:54:48.000 294 26300.81 240.29 -19611.01 88888.00 2009-10-21 01:54:49.000 294 26300.79 240.29 -19611.02 88888.00 2009-10-21 01:54:50.000 294 26300.82 240.35 -19611.01 99999.00 2009-10-21 01:54:51.000 294 26300.84 240.37 -19611.03 88888.00 2009-10-21 01:54:52.000 294 26300.83 240.39 -19611.03 88888.00 2009-10-21 01:54:53.000 294 26300.83 240.39 -19611.05 88888.00 2009-10-21 01:54:54.000 294 26300.80 240.37 -19611.01 88888.00 2009-10-21 01:54:55.000 294 26300.83 240.37 -19611.03 99999.00 2009-10-21 01:54:56.000 294 26300.86 240.41 -19611.03 88888.00 2009-10-21 01:54:57.000 294 26300.83 240.38 -19611.04 88888.00 2009-10-21 01:54:58.000 294 26300.79 240.35 -19611.07 88888.00 2009-10-21 01:54:59.000 294 26300.78 240.35 -19611.06 88888.00 2009-10-21 01:55:00.000 294 26300.84 240.33 -19611.06 99999.00 2009-10-21 01:55:01.000 294 26300.81 240.37 -19611.05 88888.00 2009-10-21 01:55:02.000 294 26300.81 240.40 -19611.06 88888.00 2009-10-21 01:55:03.000 294 26300.81 240.39 -19611.06 88888.00 2009-10-21 01:55:04.000 294 26300.81 240.40 -19611.07 88888.00 2009-10-21 01:55:05.000 294 26300.83 240.40 -19611.04 99999.00 2009-10-21 01:55:06.000 294 26300.84 240.44 -19611.04 88888.00 2009-10-21 01:55:07.000 294 26300.84 240.42 -19611.03 88888.00 2009-10-21 01:55:08.000 294 26300.85 240.40 -19611.02 88888.00 2009-10-21 01:55:09.000 294 26300.85 240.43 -19611.02 88888.00 2009-10-21 01:55:10.000 294 26300.85 240.41 -19611.03 99999.00 2009-10-21 01:55:11.000 294 26300.87 240.44 -19611.04 88888.00 2009-10-21 01:55:12.000 294 26300.86 240.42 -19611.04 88888.00 2009-10-21 01:55:13.000 294 26300.84 240.41 -19611.08 88888.00 2009-10-21 01:55:14.000 294 26300.86 240.39 -19611.08 88888.00 2009-10-21 01:55:15.000 294 26300.89 240.43 -19611.07 99999.00 2009-10-21 01:55:16.000 294 26300.90 240.43 -19611.06 88888.00 2009-10-21 01:55:17.000 294 26300.88 240.41 -19611.06 88888.00 2009-10-21 01:55:18.000 294 26300.83 240.38 -19611.09 88888.00 2009-10-21 01:55:19.000 294 26300.82 240.39 -19611.11 88888.00 2009-10-21 01:55:20.000 294 26300.84 240.42 -19611.09 99999.00 2009-10-21 01:55:21.000 294 26300.87 240.43 -19611.08 88888.00 2009-10-21 01:55:22.000 294 26300.89 240.42 -19611.08 88888.00 2009-10-21 01:55:23.000 294 26300.84 240.41 -19611.06 88888.00 2009-10-21 01:55:24.000 294 26300.85 240.44 -19611.06 88888.00 2009-10-21 01:55:25.000 294 26300.83 240.46 -19611.06 99999.00 2009-10-21 01:55:26.000 294 26300.84 240.50 -19611.07 88888.00 2009-10-21 01:55:27.000 294 26300.85 240.47 -19611.06 88888.00 2009-10-21 01:55:28.000 294 26300.83 240.44 -19611.08 88888.00 2009-10-21 01:55:29.000 294 26300.83 240.43 -19611.05 88888.00 2009-10-21 01:55:30.000 294 26300.84 240.47 -19611.06 99999.00 2009-10-21 01:55:31.000 294 26300.84 240.48 -19611.03 88888.00 2009-10-21 01:55:32.000 294 26300.83 240.44 -19611.02 88888.00 2009-10-21 01:55:33.000 294 26300.78 240.47 -19610.99 88888.00 2009-10-21 01:55:34.000 294 26300.77 240.49 -19611.00 88888.00 2009-10-21 01:55:35.000 294 26300.80 240.50 -19611.02 99999.00 2009-10-21 01:55:36.000 294 26300.81 240.51 -19610.98 88888.00 2009-10-21 01:55:37.000 294 26300.80 240.49 -19611.02 88888.00 2009-10-21 01:55:38.000 294 26300.81 240.49 -19611.06 88888.00 2009-10-21 01:55:39.000 294 26300.83 240.48 -19611.05 88888.00 2009-10-21 01:55:40.000 294 26300.84 240.49 -19611.10 99999.00 2009-10-21 01:55:41.000 294 26300.83 240.51 -19611.09 88888.00 2009-10-21 01:55:42.000 294 26300.78 240.51 -19611.05 88888.00 2009-10-21 01:55:43.000 294 26300.79 240.48 -19611.06 88888.00 2009-10-21 01:55:44.000 294 26300.77 240.46 -19611.05 88888.00 2009-10-21 01:55:45.000 294 26300.79 240.47 -19611.06 99999.00 2009-10-21 01:55:46.000 294 26300.81 240.50 -19611.06 88888.00 2009-10-21 01:55:47.000 294 26300.77 240.50 -19611.08 88888.00 2009-10-21 01:55:48.000 294 26300.75 240.45 -19611.06 88888.00 2009-10-21 01:55:49.000 294 26300.75 240.44 -19611.03 88888.00 2009-10-21 01:55:50.000 294 26300.79 240.49 -19611.01 99999.00 2009-10-21 01:55:51.000 294 26300.80 240.51 -19611.05 88888.00 2009-10-21 01:55:52.000 294 26300.78 240.49 -19611.03 88888.00 2009-10-21 01:55:53.000 294 26300.74 240.47 -19611.04 88888.00 2009-10-21 01:55:54.000 294 26300.72 240.51 -19611.06 88888.00 2009-10-21 01:55:55.000 294 26300.72 240.53 -19611.08 99999.00 2009-10-21 01:55:56.000 294 26300.71 240.55 -19611.10 88888.00 2009-10-21 01:55:57.000 294 26300.69 240.52 -19611.10 88888.00 2009-10-21 01:55:58.000 294 26300.68 240.49 -19611.05 88888.00 2009-10-21 01:55:59.000 294 26300.71 240.49 -19611.01 88888.00 2009-10-21 01:56:00.000 294 26300.72 240.54 -19611.05 99999.00 2009-10-21 01:56:01.000 294 26300.71 240.56 -19611.05 88888.00 2009-10-21 01:56:02.000 294 26300.69 240.52 -19611.04 88888.00 2009-10-21 01:56:03.000 294 26300.67 240.55 -19611.03 88888.00 2009-10-21 01:56:04.000 294 26300.64 240.55 -19611.03 88888.00 2009-10-21 01:56:05.000 294 26300.62 240.58 -19611.04 99999.00 2009-10-21 01:56:06.000 294 26300.63 240.61 -19611.05 88888.00 2009-10-21 01:56:07.000 294 26300.60 240.57 -19611.05 88888.00 2009-10-21 01:56:08.000 294 26300.61 240.53 -19611.04 88888.00 2009-10-21 01:56:09.000 294 26300.60 240.51 -19611.09 88888.00 2009-10-21 01:56:10.000 294 26300.62 240.57 -19611.10 99999.00 2009-10-21 01:56:11.000 294 26300.63 240.61 -19611.09 88888.00 2009-10-21 01:56:12.000 294 26300.64 240.59 -19611.05 88888.00 2009-10-21 01:56:13.000 294 26300.62 240.54 -19611.07 88888.00 2009-10-21 01:56:14.000 294 26300.58 240.55 -19611.11 88888.00 2009-10-21 01:56:15.000 294 26300.57 240.59 -19611.09 99999.00 2009-10-21 01:56:16.000 294 26300.58 240.62 -19611.08 88888.00 2009-10-21 01:56:17.000 294 26300.60 240.59 -19611.12 88888.00 2009-10-21 01:56:18.000 294 26300.59 240.58 -19611.10 88888.00 2009-10-21 01:56:19.000 294 26300.55 240.57 -19611.06 88888.00 2009-10-21 01:56:20.000 294 26300.57 240.60 -19611.10 99999.00 2009-10-21 01:56:21.000 294 26300.60 240.65 -19611.08 88888.00 2009-10-21 01:56:22.000 294 26300.58 240.63 -19611.07 88888.00 2009-10-21 01:56:23.000 294 26300.57 240.60 -19611.09 88888.00 2009-10-21 01:56:24.000 294 26300.55 240.61 -19611.12 88888.00 2009-10-21 01:56:25.000 294 26300.54 240.63 -19611.11 99999.00 2009-10-21 01:56:26.000 294 26300.54 240.66 -19611.11 88888.00 2009-10-21 01:56:27.000 294 26300.53 240.65 -19611.10 88888.00 2009-10-21 01:56:28.000 294 26300.52 240.62 -19611.09 88888.00 2009-10-21 01:56:29.000 294 26300.51 240.63 -19611.12 88888.00 2009-10-21 01:56:30.000 294 26300.47 240.66 -19611.14 99999.00 2009-10-21 01:56:31.000 294 26300.51 240.72 -19611.14 88888.00 2009-10-21 01:56:32.000 294 26300.57 240.70 -19611.13 88888.00 2009-10-21 01:56:33.000 294 26300.56 240.67 -19611.12 88888.00 2009-10-21 01:56:34.000 294 26300.54 240.67 -19611.08 88888.00 2009-10-21 01:56:35.000 294 26300.52 240.70 -19611.05 99999.00 2009-10-21 01:56:36.000 294 26300.53 240.68 -19611.08 88888.00 2009-10-21 01:56:37.000 294 26300.52 240.64 -19611.10 88888.00 2009-10-21 01:56:38.000 294 26300.51 240.62 -19611.11 88888.00 2009-10-21 01:56:39.000 294 26300.49 240.62 -19611.12 88888.00 2009-10-21 01:56:40.000 294 26300.47 240.66 -19611.13 99999.00 2009-10-21 01:56:41.000 294 26300.47 240.69 -19611.11 88888.00 2009-10-21 01:56:42.000 294 26300.48 240.62 -19611.09 88888.00 2009-10-21 01:56:43.000 294 26300.45 240.63 -19611.08 88888.00 2009-10-21 01:56:44.000 294 26300.45 240.62 -19611.10 88888.00 2009-10-21 01:56:45.000 294 26300.45 240.67 -19611.12 99999.00 2009-10-21 01:56:46.000 294 26300.45 240.72 -19611.08 88888.00 2009-10-21 01:56:47.000 294 26300.47 240.67 -19611.11 88888.00 2009-10-21 01:56:48.000 294 26300.45 240.63 -19611.12 88888.00 2009-10-21 01:56:49.000 294 26300.43 240.64 -19611.15 88888.00 2009-10-21 01:56:50.000 294 26300.46 240.66 -19611.11 99999.00 2009-10-21 01:56:51.000 294 26300.47 240.68 -19611.13 88888.00 2009-10-21 01:56:52.000 294 26300.47 240.63 -19611.13 88888.00 2009-10-21 01:56:53.000 294 26300.44 240.62 -19611.14 88888.00 2009-10-21 01:56:54.000 294 26300.44 240.65 -19611.16 88888.00 2009-10-21 01:56:55.000 294 26300.44 240.69 -19611.14 99999.00 2009-10-21 01:56:56.000 294 26300.44 240.69 -19611.11 88888.00 2009-10-21 01:56:57.000 294 26300.44 240.67 -19611.12 88888.00 2009-10-21 01:56:58.000 294 26300.46 240.61 -19611.12 88888.00 2009-10-21 01:56:59.000 294 26300.47 240.63 -19611.15 88888.00 2009-10-21 01:57:00.000 294 26300.46 240.65 -19611.14 99999.00 2009-10-21 01:57:01.000 294 26300.50 240.66 -19611.10 88888.00 2009-10-21 01:57:02.000 294 26300.48 240.65 -19611.07 88888.00 2009-10-21 01:57:03.000 294 26300.47 240.61 -19611.08 88888.00 2009-10-21 01:57:04.000 294 26300.46 240.64 -19611.10 88888.00 2009-10-21 01:57:05.000 294 26300.47 240.70 -19611.11 99999.00 2009-10-21 01:57:06.000 294 26300.50 240.75 -19611.09 88888.00 2009-10-21 01:57:07.000 294 26300.50 240.71 -19611.10 88888.00 2009-10-21 01:57:08.000 294 26300.49 240.66 -19611.06 88888.00 2009-10-21 01:57:09.000 294 26300.48 240.65 -19611.09 88888.00 2009-10-21 01:57:10.000 294 26300.52 240.68 -19611.08 99999.00 2009-10-21 01:57:11.000 294 26300.54 240.71 -19611.11 88888.00 2009-10-21 01:57:12.000 294 26300.53 240.61 -19611.09 88888.00 2009-10-21 01:57:13.000 294 26300.53 240.58 -19611.10 88888.00 2009-10-21 01:57:14.000 294 26300.54 240.61 -19611.09 88888.00 2009-10-21 01:57:15.000 294 26300.53 240.67 -19611.09 99999.00 2009-10-21 01:57:16.000 294 26300.49 240.68 -19611.08 88888.00 2009-10-21 01:57:17.000 294 26300.51 240.69 -19611.08 88888.00 2009-10-21 01:57:18.000 294 26300.53 240.66 -19611.07 88888.00 2009-10-21 01:57:19.000 294 26300.54 240.65 -19611.05 88888.00 2009-10-21 01:57:20.000 294 26300.56 240.68 -19611.05 99999.00 2009-10-21 01:57:21.000 294 26300.54 240.73 -19611.05 88888.00 2009-10-21 01:57:22.000 294 26300.55 240.70 -19611.01 88888.00 2009-10-21 01:57:23.000 294 26300.57 240.68 -19611.02 88888.00 2009-10-21 01:57:24.000 294 26300.55 240.68 -19611.05 88888.00 2009-10-21 01:57:25.000 294 26300.55 240.72 -19611.07 99999.00 2009-10-21 01:57:26.000 294 26300.60 240.74 -19611.08 88888.00 2009-10-21 01:57:27.000 294 26300.59 240.69 -19611.04 88888.00 2009-10-21 01:57:28.000 294 26300.54 240.67 -19611.03 88888.00 2009-10-21 01:57:29.000 294 26300.53 240.62 -19611.04 88888.00 2009-10-21 01:57:30.000 294 26300.57 240.67 -19611.05 99999.00 2009-10-21 01:57:31.000 294 26300.62 240.71 -19611.05 88888.00 2009-10-21 01:57:32.000 294 26300.59 240.67 -19611.02 88888.00 2009-10-21 01:57:33.000 294 26300.60 240.67 -19611.02 88888.00 2009-10-21 01:57:34.000 294 26300.61 240.65 -19611.03 88888.00 2009-10-21 01:57:35.000 294 26300.61 240.66 -19611.01 99999.00 2009-10-21 01:57:36.000 294 26300.60 240.72 -19611.02 88888.00 2009-10-21 01:57:37.000 294 26300.60 240.69 -19611.04 88888.00 2009-10-21 01:57:38.000 294 26300.59 240.67 -19611.06 88888.00 2009-10-21 01:57:39.000 294 26300.58 240.66 -19611.06 88888.00 2009-10-21 01:57:40.000 294 26300.62 240.64 -19611.07 99999.00 2009-10-21 01:57:41.000 294 26300.65 240.63 -19611.06 88888.00 2009-10-21 01:57:42.000 294 26300.60 240.62 -19611.05 88888.00 2009-10-21 01:57:43.000 294 26300.55 240.60 -19611.05 88888.00 2009-10-21 01:57:44.000 294 26300.58 240.59 -19611.05 88888.00 2009-10-21 01:57:45.000 294 26300.56 240.59 -19611.05 99999.00 2009-10-21 01:57:46.000 294 26300.63 240.62 -19611.08 88888.00 2009-10-21 01:57:47.000 294 26300.63 240.59 -19611.09 88888.00 2009-10-21 01:57:48.000 294 26300.59 240.57 -19611.07 88888.00 2009-10-21 01:57:49.000 294 26300.59 240.57 -19611.07 88888.00 2009-10-21 01:57:50.000 294 26300.63 240.60 -19611.10 99999.00 2009-10-21 01:57:51.000 294 26300.62 240.62 -19611.14 88888.00 2009-10-21 01:57:52.000 294 26300.67 240.61 -19611.11 88888.00 2009-10-21 01:57:53.000 294 26300.66 240.56 -19611.07 88888.00 2009-10-21 01:57:54.000 294 26300.65 240.59 -19611.07 88888.00 2009-10-21 01:57:55.000 294 26300.62 240.64 -19611.07 99999.00 2009-10-21 01:57:56.000 294 26300.63 240.67 -19611.08 88888.00 2009-10-21 01:57:57.000 294 26300.62 240.63 -19611.07 88888.00 2009-10-21 01:57:58.000 294 26300.61 240.61 -19611.05 88888.00 2009-10-21 01:57:59.000 294 26300.64 240.61 -19611.11 88888.00 2009-10-21 01:58:00.000 294 26300.63 240.64 -19611.13 99999.00 2009-10-21 01:58:01.000 294 26300.64 240.67 -19611.11 88888.00 2009-10-21 01:58:02.000 294 26300.61 240.63 -19611.08 88888.00 2009-10-21 01:58:03.000 294 26300.61 240.61 -19611.09 88888.00 2009-10-21 01:58:04.000 294 26300.64 240.61 -19611.06 88888.00 2009-10-21 01:58:05.000 294 26300.60 240.63 -19611.05 99999.00 2009-10-21 01:58:06.000 294 26300.62 240.66 -19611.09 88888.00 2009-10-21 01:58:07.000 294 26300.63 240.63 -19611.10 88888.00 2009-10-21 01:58:08.000 294 26300.63 240.62 -19611.13 88888.00 2009-10-21 01:58:09.000 294 26300.61 240.55 -19611.13 88888.00 2009-10-21 01:58:10.000 294 26300.64 240.56 -19611.13 99999.00 2009-10-21 01:58:11.000 294 26300.66 240.62 -19611.14 88888.00 2009-10-21 01:58:12.000 294 26300.66 240.54 -19611.10 88888.00 2009-10-21 01:58:13.000 294 26300.64 240.51 -19611.08 88888.00 2009-10-21 01:58:14.000 294 26300.66 240.53 -19611.12 88888.00 2009-10-21 01:58:15.000 294 26300.68 240.56 -19611.14 99999.00 2009-10-21 01:58:16.000 294 26300.67 240.57 -19611.12 88888.00 2009-10-21 01:58:17.000 294 26300.69 240.52 -19611.11 88888.00 2009-10-21 01:58:18.000 294 26300.68 240.53 -19611.14 88888.00 2009-10-21 01:58:19.000 294 26300.66 240.56 -19611.11 88888.00 2009-10-21 01:58:20.000 294 26300.67 240.59 -19611.07 99999.00 2009-10-21 01:58:21.000 294 26300.66 240.62 -19611.09 88888.00 2009-10-21 01:58:22.000 294 26300.66 240.63 -19611.11 88888.00 2009-10-21 01:58:23.000 294 26300.67 240.65 -19611.13 88888.00 2009-10-21 01:58:24.000 294 26300.69 240.61 -19611.13 88888.00 2009-10-21 01:58:25.000 294 26300.68 240.63 -19611.09 99999.00 2009-10-21 01:58:26.000 294 26300.67 240.65 -19611.10 88888.00 2009-10-21 01:58:27.000 294 26300.69 240.63 -19611.09 88888.00 2009-10-21 01:58:28.000 294 26300.69 240.60 -19611.09 88888.00 2009-10-21 01:58:29.000 294 26300.69 240.56 -19611.12 88888.00 2009-10-21 01:58:30.000 294 26300.70 240.61 -19611.12 99999.00 2009-10-21 01:58:31.000 294 26300.73 240.68 -19611.13 88888.00 2009-10-21 01:58:32.000 294 26300.71 240.64 -19611.14 88888.00 2009-10-21 01:58:33.000 294 26300.71 240.60 -19611.11 88888.00 2009-10-21 01:58:34.000 294 26300.72 240.59 -19611.10 88888.00 2009-10-21 01:58:35.000 294 26300.72 240.62 -19611.11 99999.00 2009-10-21 01:58:36.000 294 26300.73 240.63 -19611.11 88888.00 2009-10-21 01:58:37.000 294 26300.73 240.60 -19611.08 88888.00 2009-10-21 01:58:38.000 294 26300.70 240.57 -19611.08 88888.00 2009-10-21 01:58:39.000 294 26300.68 240.60 -19611.09 88888.00 2009-10-21 01:58:40.000 294 26300.73 240.61 -19611.08 99999.00 2009-10-21 01:58:41.000 294 26300.74 240.61 -19611.10 88888.00 2009-10-21 01:58:42.000 294 26300.71 240.58 -19611.11 88888.00 2009-10-21 01:58:43.000 294 26300.72 240.56 -19611.11 88888.00 2009-10-21 01:58:44.000 294 26300.75 240.52 -19611.11 88888.00 2009-10-21 01:58:45.000 294 26300.73 240.58 -19611.10 99999.00 2009-10-21 01:58:46.000 294 26300.73 240.60 -19611.14 88888.00 2009-10-21 01:58:47.000 294 26300.71 240.57 -19611.10 88888.00 2009-10-21 01:58:48.000 294 26300.72 240.54 -19611.10 88888.00 2009-10-21 01:58:49.000 294 26300.75 240.56 -19611.10 88888.00 2009-10-21 01:58:50.000 294 26300.77 240.59 -19611.10 99999.00 2009-10-21 01:58:51.000 294 26300.76 240.63 -19611.15 88888.00 2009-10-21 01:58:52.000 294 26300.76 240.59 -19611.13 88888.00 2009-10-21 01:58:53.000 294 26300.74 240.58 -19611.11 88888.00 2009-10-21 01:58:54.000 294 26300.77 240.60 -19611.11 88888.00 2009-10-21 01:58:55.000 294 26300.78 240.59 -19611.12 99999.00 2009-10-21 01:58:56.000 294 26300.73 240.60 -19611.10 88888.00 2009-10-21 01:58:57.000 294 26300.72 240.57 -19611.12 88888.00 2009-10-21 01:58:58.000 294 26300.74 240.54 -19611.13 88888.00 2009-10-21 01:58:59.000 294 26300.75 240.56 -19611.13 88888.00 2009-10-21 01:59:00.000 294 26300.76 240.59 -19611.15 99999.00 2009-10-21 01:59:01.000 294 26300.78 240.60 -19611.14 88888.00 2009-10-21 01:59:02.000 294 26300.76 240.61 -19611.10 88888.00 2009-10-21 01:59:03.000 294 26300.71 240.58 -19611.11 88888.00 2009-10-21 01:59:04.000 294 26300.69 240.58 -19611.14 88888.00 2009-10-21 01:59:05.000 294 26300.71 240.60 -19611.17 99999.00 2009-10-21 01:59:06.000 294 26300.68 240.63 -19611.17 88888.00 2009-10-21 01:59:07.000 294 26300.68 240.60 -19611.15 88888.00 2009-10-21 01:59:08.000 294 26300.68 240.60 -19611.12 88888.00 2009-10-21 01:59:09.000 294 26300.69 240.57 -19611.10 88888.00 2009-10-21 01:59:10.000 294 26300.73 240.56 -19611.09 99999.00 2009-10-21 01:59:11.000 294 26300.75 240.58 -19611.15 88888.00 2009-10-21 01:59:12.000 294 26300.72 240.57 -19611.15 88888.00 2009-10-21 01:59:13.000 294 26300.69 240.55 -19611.14 88888.00 2009-10-21 01:59:14.000 294 26300.70 240.54 -19611.17 88888.00 2009-10-21 01:59:15.000 294 26300.72 240.57 -19611.16 99999.00 2009-10-21 01:59:16.000 294 26300.73 240.62 -19611.18 88888.00 2009-10-21 01:59:17.000 294 26300.72 240.62 -19611.20 88888.00 2009-10-21 01:59:18.000 294 26300.73 240.60 -19611.17 88888.00 2009-10-21 01:59:19.000 294 26300.70 240.63 -19611.16 88888.00 2009-10-21 01:59:20.000 294 26300.72 240.66 -19611.16 99999.00 2009-10-21 01:59:21.000 294 26300.72 240.67 -19611.14 88888.00 2009-10-21 01:59:22.000 294 26300.74 240.65 -19611.18 88888.00 2009-10-21 01:59:23.000 294 26300.74 240.63 -19611.19 88888.00 2009-10-21 01:59:24.000 294 26300.72 240.63 -19611.16 88888.00 2009-10-21 01:59:25.000 294 26300.72 240.66 -19611.15 99999.00 2009-10-21 01:59:26.000 294 26300.72 240.66 -19611.14 88888.00 2009-10-21 01:59:27.000 294 26300.71 240.65 -19611.15 88888.00 2009-10-21 01:59:28.000 294 26300.70 240.62 -19611.15 88888.00 2009-10-21 01:59:29.000 294 26300.72 240.61 -19611.13 88888.00 2009-10-21 01:59:30.000 294 26300.73 240.67 -19611.11 99999.00 2009-10-21 01:59:31.000 294 26300.77 240.71 -19611.13 88888.00 2009-10-21 01:59:32.000 294 26300.76 240.66 -19611.12 88888.00 2009-10-21 01:59:33.000 294 26300.78 240.64 -19611.12 88888.00 2009-10-21 01:59:34.000 294 26300.78 240.60 -19611.10 88888.00 2009-10-21 01:59:35.000 294 26300.79 240.57 -19611.14 99999.00 2009-10-21 01:59:36.000 294 26300.78 240.63 -19611.15 88888.00 2009-10-21 01:59:37.000 294 26300.75 240.64 -19611.15 88888.00 2009-10-21 01:59:38.000 294 26300.77 240.60 -19611.11 88888.00 2009-10-21 01:59:39.000 294 26300.76 240.59 -19611.12 88888.00 2009-10-21 01:59:40.000 294 26300.78 240.61 -19611.12 99999.00 2009-10-21 01:59:41.000 294 26300.81 240.68 -19611.14 88888.00 2009-10-21 01:59:42.000 294 26300.82 240.62 -19611.13 88888.00 2009-10-21 01:59:43.000 294 26300.79 240.57 -19611.12 88888.00 2009-10-21 01:59:44.000 294 26300.79 240.57 -19611.10 88888.00 2009-10-21 01:59:45.000 294 26300.81 240.60 -19611.10 99999.00 2009-10-21 01:59:46.000 294 26300.79 240.66 -19611.14 88888.00 2009-10-21 01:59:47.000 294 26300.78 240.66 -19611.13 88888.00 2009-10-21 01:59:48.000 294 26300.80 240.63 -19611.13 88888.00 2009-10-21 01:59:49.000 294 26300.77 240.63 -19611.13 88888.00 2009-10-21 01:59:50.000 294 26300.77 240.66 -19611.14 99999.00 2009-10-21 01:59:51.000 294 26300.78 240.63 -19611.13 88888.00 2009-10-21 01:59:52.000 294 26300.76 240.64 -19611.09 88888.00 2009-10-21 01:59:53.000 294 26300.74 240.64 -19611.11 88888.00 2009-10-21 01:59:54.000 294 26300.76 240.63 -19611.16 88888.00 2009-10-21 01:59:55.000 294 26300.76 240.63 -19611.15 99999.00 2009-10-21 01:59:56.000 294 26300.76 240.63 -19611.15 88888.00 2009-10-21 01:59:57.000 294 26300.78 240.63 -19611.15 88888.00 2009-10-21 01:59:58.000 294 26300.78 240.64 -19611.12 88888.00 2009-10-21 01:59:59.000 294 26300.79 240.63 -19611.15 88888.00 2009-10-21 02:00:00.000 294 26300.80 240.67 -19611.16 99999.00 2009-10-21 02:00:01.000 294 26300.84 240.70 -19611.16 88888.00 2009-10-21 02:00:02.000 294 26300.80 240.69 -19611.17 88888.00 2009-10-21 02:00:03.000 294 26300.78 240.66 -19611.13 88888.00 2009-10-21 02:00:04.000 294 26300.79 240.66 -19611.11 88888.00 2009-10-21 02:00:05.000 294 26300.79 240.67 -19611.12 99999.00 2009-10-21 02:00:06.000 294 26300.79 240.65 -19611.13 88888.00 2009-10-21 02:00:07.000 294 26300.81 240.62 -19611.11 88888.00 2009-10-21 02:00:08.000 294 26300.79 240.65 -19611.12 88888.00 2009-10-21 02:00:09.000 294 26300.78 240.65 -19611.15 88888.00 2009-10-21 02:00:10.000 294 26300.78 240.69 -19611.13 99999.00 2009-10-21 02:00:11.000 294 26300.83 240.70 -19611.13 88888.00 2009-10-21 02:00:12.000 294 26300.81 240.63 -19611.14 88888.00 2009-10-21 02:00:13.000 294 26300.78 240.65 -19611.15 88888.00 2009-10-21 02:00:14.000 294 26300.74 240.65 -19611.15 88888.00 2009-10-21 02:00:15.000 294 26300.76 240.67 -19611.17 99999.00 2009-10-21 02:00:16.000 294 26300.75 240.70 -19611.18 88888.00 2009-10-21 02:00:17.000 294 26300.75 240.72 -19611.19 88888.00 2009-10-21 02:00:18.000 294 26300.74 240.66 -19611.19 88888.00 2009-10-21 02:00:19.000 294 26300.74 240.62 -19611.17 88888.00 2009-10-21 02:00:20.000 294 26300.75 240.65 -19611.18 99999.00 2009-10-21 02:00:21.000 294 26300.77 240.68 -19611.17 88888.00 2009-10-21 02:00:22.000 294 26300.77 240.66 -19611.17 88888.00 2009-10-21 02:00:23.000 294 26300.78 240.65 -19611.16 88888.00 2009-10-21 02:00:24.000 294 26300.77 240.68 -19611.15 88888.00 2009-10-21 02:00:25.000 294 26300.79 240.72 -19611.15 99999.00 2009-10-21 02:00:26.000 294 26300.79 240.73 -19611.14 88888.00 2009-10-21 02:00:27.000 294 26300.80 240.69 -19611.13 88888.00 2009-10-21 02:00:28.000 294 26300.78 240.69 -19611.14 88888.00 2009-10-21 02:00:29.000 294 26300.76 240.66 -19611.17 88888.00 2009-10-21 02:00:30.000 294 26300.76 240.70 -19611.15 99999.00 2009-10-21 02:00:31.000 294 26300.80 240.75 -19611.20 88888.00 2009-10-21 02:00:32.000 294 26300.79 240.77 -19611.21 88888.00 2009-10-21 02:00:33.000 294 26300.76 240.76 -19611.19 88888.00 2009-10-21 02:00:34.000 294 26300.75 240.74 -19611.18 88888.00 2009-10-21 02:00:35.000 294 26300.76 240.76 -19611.17 99999.00 2009-10-21 02:00:36.000 294 26300.78 240.76 -19611.22 88888.00 2009-10-21 02:00:37.000 294 26300.76 240.75 -19611.23 88888.00 2009-10-21 02:00:38.000 294 26300.75 240.73 -19611.22 88888.00 2009-10-21 02:00:39.000 294 26300.74 240.75 -19611.25 88888.00 2009-10-21 02:00:40.000 294 26300.75 240.78 -19611.28 99999.00 2009-10-21 02:00:41.000 294 26300.78 240.81 -19611.23 88888.00 2009-10-21 02:00:42.000 294 26300.78 240.79 -19611.17 88888.00 2009-10-21 02:00:43.000 294 26300.75 240.79 -19611.19 88888.00 2009-10-21 02:00:44.000 294 26300.74 240.78 -19611.19 88888.00 2009-10-21 02:00:45.000 294 26300.79 240.78 -19611.22 99999.00 2009-10-21 02:00:46.000 294 26300.79 240.81 -19611.23 88888.00 2009-10-21 02:00:47.000 294 26300.80 240.80 -19611.17 88888.00 2009-10-21 02:00:48.000 294 26300.78 240.77 -19611.17 88888.00 2009-10-21 02:00:49.000 294 26300.76 240.79 -19611.15 88888.00 2009-10-21 02:00:50.000 294 26300.77 240.81 -19611.16 99999.00 2009-10-21 02:00:51.000 294 26300.79 240.83 -19611.19 88888.00 2009-10-21 02:00:52.000 294 26300.78 240.81 -19611.16 88888.00 2009-10-21 02:00:53.000 294 26300.79 240.80 -19611.14 88888.00 2009-10-21 02:00:54.000 294 26300.78 240.79 -19611.16 88888.00 2009-10-21 02:00:55.000 294 26300.80 240.82 -19611.13 99999.00 2009-10-21 02:00:56.000 294 26300.79 240.86 -19611.14 88888.00 2009-10-21 02:00:57.000 294 26300.78 240.85 -19611.17 88888.00 2009-10-21 02:00:58.000 294 26300.75 240.82 -19611.16 88888.00 2009-10-21 02:00:59.000 294 26300.77 240.82 -19611.17 88888.00 2009-10-21 02:01:00.000 294 26300.82 240.84 -19611.17 99999.00 2009-10-21 02:01:01.000 294 26300.85 240.84 -19611.13 88888.00 2009-10-21 02:01:02.000 294 26300.82 240.80 -19611.16 88888.00 2009-10-21 02:01:03.000 294 26300.77 240.78 -19611.17 88888.00 2009-10-21 02:01:04.000 294 26300.79 240.81 -19611.17 88888.00 2009-10-21 02:01:05.000 294 26300.77 240.83 -19611.22 99999.00 2009-10-21 02:01:06.000 294 26300.76 240.83 -19611.18 88888.00 2009-10-21 02:01:07.000 294 26300.77 240.84 -19611.18 88888.00 2009-10-21 02:01:08.000 294 26300.77 240.84 -19611.17 88888.00 2009-10-21 02:01:09.000 294 26300.76 240.81 -19611.16 88888.00 2009-10-21 02:01:10.000 294 26300.75 240.84 -19611.15 99999.00 2009-10-21 02:01:11.000 294 26300.75 240.88 -19611.14 88888.00 2009-10-21 02:01:12.000 294 26300.76 240.88 -19611.16 88888.00 2009-10-21 02:01:13.000 294 26300.75 240.86 -19611.13 88888.00 2009-10-21 02:01:14.000 294 26300.73 240.82 -19611.12 88888.00 2009-10-21 02:01:15.000 294 26300.76 240.84 -19611.12 99999.00 2009-10-21 02:01:16.000 294 26300.77 240.87 -19611.15 88888.00 2009-10-21 02:01:17.000 294 26300.77 240.84 -19611.15 88888.00 2009-10-21 02:01:18.000 294 26300.76 240.81 -19611.13 88888.00 2009-10-21 02:01:19.000 294 26300.76 240.79 -19611.16 88888.00 2009-10-21 02:01:20.000 294 26300.76 240.81 -19611.16 99999.00 2009-10-21 02:01:21.000 294 26300.76 240.84 -19611.19 88888.00 2009-10-21 02:01:22.000 294 26300.74 240.83 -19611.20 88888.00 2009-10-21 02:01:23.000 294 26300.75 240.79 -19611.17 88888.00 2009-10-21 02:01:24.000 294 26300.78 240.81 -19611.17 88888.00 2009-10-21 02:01:25.000 294 26300.77 240.83 -19611.16 99999.00 2009-10-21 02:01:26.000 294 26300.79 240.86 -19611.14 88888.00 2009-10-21 02:01:27.000 294 26300.78 240.85 -19611.16 88888.00 2009-10-21 02:01:28.000 294 26300.75 240.86 -19611.19 88888.00 2009-10-21 02:01:29.000 294 26300.76 240.84 -19611.16 88888.00 2009-10-21 02:01:30.000 294 26300.77 240.87 -19611.19 99999.00 2009-10-21 02:01:31.000 294 26300.78 240.89 -19611.20 88888.00 2009-10-21 02:01:32.000 294 26300.76 240.88 -19611.17 88888.00 2009-10-21 02:01:33.000 294 26300.75 240.88 -19611.16 88888.00 2009-10-21 02:01:34.000 294 26300.76 240.88 -19611.20 88888.00 2009-10-21 02:01:35.000 294 26300.73 240.90 -19611.19 99999.00 2009-10-21 02:01:36.000 294 26300.72 240.93 -19611.17 88888.00 2009-10-21 02:01:37.000 294 26300.77 240.93 -19611.17 88888.00 2009-10-21 02:01:38.000 294 26300.77 240.88 -19611.22 88888.00 2009-10-21 02:01:39.000 294 26300.75 240.84 -19611.19 88888.00 2009-10-21 02:01:40.000 294 26300.77 240.90 -19611.21 99999.00 2009-10-21 02:01:41.000 294 26300.76 240.93 -19611.25 88888.00 2009-10-21 02:01:42.000 294 26300.74 240.88 -19611.22 88888.00 2009-10-21 02:01:43.000 294 26300.77 240.93 -19611.19 88888.00 2009-10-21 02:01:44.000 294 26300.74 240.92 -19611.21 88888.00 2009-10-21 02:01:45.000 294 26300.75 240.94 -19611.21 99999.00 2009-10-21 02:01:46.000 294 26300.78 240.91 -19611.23 88888.00 2009-10-21 02:01:47.000 294 26300.79 240.89 -19611.17 88888.00 2009-10-21 02:01:48.000 294 26300.79 240.90 -19611.15 88888.00 2009-10-21 02:01:49.000 294 26300.80 240.92 -19611.13 88888.00 2009-10-21 02:01:50.000 294 26300.79 240.94 -19611.16 99999.00 2009-10-21 02:01:51.000 294 26300.81 240.97 -19611.15 88888.00 2009-10-21 02:01:52.000 294 26300.83 240.94 -19611.19 88888.00 2009-10-21 02:01:53.000 294 26300.83 240.90 -19611.21 88888.00 2009-10-21 02:01:54.000 294 26300.84 240.91 -19611.25 88888.00 2009-10-21 02:01:55.000 294 26300.81 240.95 -19611.27 99999.00 2009-10-21 02:01:56.000 294 26300.78 240.99 -19611.25 88888.00 2009-10-21 02:01:57.000 294 26300.80 240.97 -19611.23 88888.00 2009-10-21 02:01:58.000 294 26300.81 240.96 -19611.25 88888.00 2009-10-21 02:01:59.000 294 26300.81 240.96 -19611.23 88888.00 2009-10-21 02:02:00.000 294 26300.76 240.97 -19611.21 99999.00 2009-10-21 02:02:01.000 294 26300.80 240.99 -19611.22 88888.00 2009-10-21 02:02:02.000 294 26300.81 240.97 -19611.22 88888.00 2009-10-21 02:02:03.000 294 26300.81 240.93 -19611.20 88888.00 2009-10-21 02:02:04.000 294 26300.82 240.95 -19611.23 88888.00 2009-10-21 02:02:05.000 294 26300.80 241.01 -19611.26 99999.00 2009-10-21 02:02:06.000 294 26300.81 241.02 -19611.28 88888.00 2009-10-21 02:02:07.000 294 26300.79 241.00 -19611.27 88888.00 2009-10-21 02:02:08.000 294 26300.79 240.98 -19611.23 88888.00 2009-10-21 02:02:09.000 294 26300.78 240.97 -19611.22 88888.00 2009-10-21 02:02:10.000 294 26300.80 241.00 -19611.20 99999.00 2009-10-21 02:02:11.000 294 26300.81 241.01 -19611.22 88888.00 2009-10-21 02:02:12.000 294 26300.82 241.00 -19611.22 88888.00 2009-10-21 02:02:13.000 294 26300.85 240.95 -19611.23 88888.00 2009-10-21 02:02:14.000 294 26300.82 240.96 -19611.26 88888.00 2009-10-21 02:02:15.000 294 26300.84 240.98 -19611.28 99999.00 2009-10-21 02:02:16.000 294 26300.88 240.99 -19611.27 88888.00 2009-10-21 02:02:17.000 294 26300.84 241.00 -19611.26 88888.00 2009-10-21 02:02:18.000 294 26300.84 241.02 -19611.24 88888.00 2009-10-21 02:02:19.000 294 26300.83 241.07 -19611.25 88888.00 2009-10-21 02:02:20.000 294 26300.84 241.09 -19611.22 99999.00 2009-10-21 02:02:21.000 294 26300.84 241.07 -19611.23 88888.00 2009-10-21 02:02:22.000 294 26300.83 241.05 -19611.21 88888.00 2009-10-21 02:02:23.000 294 26300.81 241.03 -19611.22 88888.00 2009-10-21 02:02:24.000 294 26300.80 241.03 -19611.23 88888.00 2009-10-21 02:02:25.000 294 26300.82 241.06 -19611.25 99999.00 2009-10-21 02:02:26.000 294 26300.83 241.09 -19611.24 88888.00 2009-10-21 02:02:27.000 294 26300.85 241.06 -19611.28 88888.00 2009-10-21 02:02:28.000 294 26300.81 241.06 -19611.28 88888.00 2009-10-21 02:02:29.000 294 26300.80 241.05 -19611.24 88888.00 2009-10-21 02:02:30.000 294 26300.78 241.06 -19611.23 99999.00 2009-10-21 02:02:31.000 294 26300.83 241.09 -19611.22 88888.00 2009-10-21 02:02:32.000 294 26300.83 241.09 -19611.21 88888.00 2009-10-21 02:02:33.000 294 26300.83 241.06 -19611.25 88888.00 2009-10-21 02:02:34.000 294 26300.83 241.09 -19611.25 88888.00 2009-10-21 02:02:35.000 294 26300.83 241.12 -19611.24 99999.00 2009-10-21 02:02:36.000 294 26300.84 241.13 -19611.25 88888.00 2009-10-21 02:02:37.000 294 26300.83 241.10 -19611.23 88888.00 2009-10-21 02:02:38.000 294 26300.80 241.05 -19611.22 88888.00 2009-10-21 02:02:39.000 294 26300.82 241.03 -19611.20 88888.00 2009-10-21 02:02:40.000 294 26300.83 241.08 -19611.23 99999.00 2009-10-21 02:02:41.000 294 26300.85 241.12 -19611.25 88888.00 2009-10-21 02:02:42.000 294 26300.82 241.07 -19611.26 88888.00 2009-10-21 02:02:43.000 294 26300.82 241.04 -19611.28 88888.00 2009-10-21 02:02:44.000 294 26300.85 241.04 -19611.27 88888.00 2009-10-21 02:02:45.000 294 26300.85 241.08 -19611.26 99999.00 2009-10-21 02:02:46.000 294 26300.83 241.09 -19611.24 88888.00 2009-10-21 02:02:47.000 294 26300.86 241.03 -19611.28 88888.00 2009-10-21 02:02:48.000 294 26300.88 241.05 -19611.28 88888.00 2009-10-21 02:02:49.000 294 26300.83 241.10 -19611.28 88888.00 2009-10-21 02:02:50.000 294 26300.82 241.10 -19611.29 99999.00 2009-10-21 02:02:51.000 294 26300.83 241.10 -19611.29 88888.00 2009-10-21 02:02:52.000 294 26300.83 241.09 -19611.26 88888.00 2009-10-21 02:02:53.000 294 26300.79 241.06 -19611.24 88888.00 2009-10-21 02:02:54.000 294 26300.82 241.04 -19611.24 88888.00 2009-10-21 02:02:55.000 294 26300.81 241.07 -19611.22 99999.00 2009-10-21 02:02:56.000 294 26300.81 241.08 -19611.21 88888.00 2009-10-21 02:02:57.000 294 26300.80 241.04 -19611.20 88888.00 2009-10-21 02:02:58.000 294 26300.77 241.04 -19611.19 88888.00 2009-10-21 02:02:59.000 294 26300.79 241.07 -19611.20 88888.00 2009-10-21 02:03:00.000 294 26300.81 241.12 -19611.22 99999.00 2009-10-21 02:03:01.000 294 26300.82 241.12 -19611.25 88888.00 2009-10-21 02:03:02.000 294 26300.78 241.04 -19611.26 88888.00 2009-10-21 02:03:03.000 294 26300.77 241.05 -19611.24 88888.00 2009-10-21 02:03:04.000 294 26300.79 241.11 -19611.27 88888.00 2009-10-21 02:03:05.000 294 26300.78 241.12 -19611.23 99999.00 2009-10-21 02:03:06.000 294 26300.79 241.12 -19611.22 88888.00 2009-10-21 02:03:07.000 294 26300.78 241.13 -19611.22 88888.00 2009-10-21 02:03:08.000 294 26300.79 241.10 -19611.19 88888.00 2009-10-21 02:03:09.000 294 26300.77 241.06 -19611.19 88888.00 2009-10-21 02:03:10.000 294 26300.76 241.10 -19611.21 99999.00 2009-10-21 02:03:11.000 294 26300.80 241.09 -19611.25 88888.00 2009-10-21 02:03:12.000 294 26300.79 241.09 -19611.24 88888.00 2009-10-21 02:03:13.000 294 26300.79 241.06 -19611.21 88888.00 2009-10-21 02:03:14.000 294 26300.78 241.01 -19611.22 88888.00 2009-10-21 02:03:15.000 294 26300.76 241.02 -19611.25 99999.00 2009-10-21 02:03:16.000 294 26300.77 241.06 -19611.25 88888.00 2009-10-21 02:03:17.000 294 26300.77 241.02 -19611.21 88888.00 2009-10-21 02:03:18.000 294 26300.74 240.99 -19611.22 88888.00 2009-10-21 02:03:19.000 294 26300.79 241.02 -19611.24 88888.00 2009-10-21 02:03:20.000 294 26300.75 241.07 -19611.26 99999.00 2009-10-21 02:03:21.000 294 26300.72 241.10 -19611.26 88888.00 2009-10-21 02:03:22.000 294 26300.71 241.06 -19611.28 88888.00 2009-10-21 02:03:23.000 294 26300.71 241.04 -19611.26 88888.00 2009-10-21 02:03:24.000 294 26300.69 241.08 -19611.23 88888.00 2009-10-21 02:03:25.000 294 26300.72 241.10 -19611.27 99999.00 2009-10-21 02:03:26.000 294 26300.76 241.07 -19611.31 88888.00 2009-10-21 02:03:27.000 294 26300.74 241.07 -19611.28 88888.00 2009-10-21 02:03:28.000 294 26300.73 241.04 -19611.24 88888.00 2009-10-21 02:03:29.000 294 26300.74 241.03 -19611.27 88888.00 2009-10-21 02:03:30.000 294 26300.74 241.08 -19611.28 99999.00 2009-10-21 02:03:31.000 294 26300.75 241.13 -19611.24 88888.00 2009-10-21 02:03:32.000 294 26300.73 241.10 -19611.21 88888.00 2009-10-21 02:03:33.000 294 26300.72 241.06 -19611.23 88888.00 2009-10-21 02:03:34.000 294 26300.73 241.09 -19611.24 88888.00 2009-10-21 02:03:35.000 294 26300.76 241.10 -19611.25 99999.00 2009-10-21 02:03:36.000 294 26300.76 241.13 -19611.26 88888.00 2009-10-21 02:03:37.000 294 26300.74 241.10 -19611.23 88888.00 2009-10-21 02:03:38.000 294 26300.72 241.07 -19611.21 88888.00 2009-10-21 02:03:39.000 294 26300.71 241.07 -19611.24 88888.00 2009-10-21 02:03:40.000 294 26300.74 241.11 -19611.26 99999.00 2009-10-21 02:03:41.000 294 26300.74 241.17 -19611.26 88888.00 2009-10-21 02:03:42.000 294 26300.74 241.17 -19611.26 88888.00 2009-10-21 02:03:43.000 294 26300.74 241.15 -19611.29 88888.00 2009-10-21 02:03:44.000 294 26300.70 241.13 -19611.25 88888.00 2009-10-21 02:03:45.000 294 26300.69 241.15 -19611.23 99999.00 2009-10-21 02:03:46.000 294 26300.72 241.17 -19611.27 88888.00 2009-10-21 02:03:47.000 294 26300.73 241.15 -19611.28 88888.00 2009-10-21 02:03:48.000 294 26300.73 241.12 -19611.26 88888.00 2009-10-21 02:03:49.000 294 26300.75 241.14 -19611.28 88888.00 2009-10-21 02:03:50.000 294 26300.78 241.18 -19611.31 99999.00 2009-10-21 02:03:51.000 294 26300.81 241.18 -19611.31 88888.00 2009-10-21 02:03:52.000 294 26300.77 241.16 -19611.29 88888.00 2009-10-21 02:03:53.000 294 26300.75 241.14 -19611.29 88888.00 2009-10-21 02:03:54.000 294 26300.72 241.16 -19611.26 88888.00 2009-10-21 02:03:55.000 294 26300.77 241.17 -19611.25 99999.00 2009-10-21 02:03:56.000 294 26300.76 241.15 -19611.24 88888.00 2009-10-21 02:03:57.000 294 26300.72 241.13 -19611.23 88888.00 2009-10-21 02:03:58.000 294 26300.72 241.15 -19611.24 88888.00 2009-10-21 02:03:59.000 294 26300.76 241.12 -19611.26 88888.00 2009-10-21 02:04:00.000 294 26300.75 241.12 -19611.27 99999.00 2009-10-21 02:04:01.000 294 26300.77 241.13 -19611.27 88888.00 2009-10-21 02:04:02.000 294 26300.76 241.06 -19611.24 88888.00 2009-10-21 02:04:03.000 294 26300.77 241.06 -19611.20 88888.00 2009-10-21 02:04:04.000 294 26300.78 241.07 -19611.23 88888.00 2009-10-21 02:04:05.000 294 26300.77 241.09 -19611.22 99999.00 2009-10-21 02:04:06.000 294 26300.79 241.14 -19611.25 88888.00 2009-10-21 02:04:07.000 294 26300.77 241.12 -19611.25 88888.00 2009-10-21 02:04:08.000 294 26300.77 241.08 -19611.23 88888.00 2009-10-21 02:04:09.000 294 26300.76 241.05 -19611.24 88888.00 2009-10-21 02:04:10.000 294 26300.76 241.07 -19611.24 99999.00 2009-10-21 02:04:11.000 294 26300.75 241.10 -19611.25 88888.00 2009-10-21 02:04:12.000 294 26300.74 241.09 -19611.28 88888.00 2009-10-21 02:04:13.000 294 26300.74 241.07 -19611.28 88888.00 2009-10-21 02:04:14.000 294 26300.77 241.04 -19611.28 88888.00 2009-10-21 02:04:15.000 294 26300.77 241.05 -19611.34 99999.00 2009-10-21 02:04:16.000 294 26300.79 241.08 -19611.35 88888.00 2009-10-21 02:04:17.000 294 26300.79 241.07 -19611.34 88888.00 2009-10-21 02:04:18.000 294 26300.81 241.04 -19611.32 88888.00 2009-10-21 02:04:19.000 294 26300.77 241.03 -19611.32 88888.00 2009-10-21 02:04:20.000 294 26300.76 241.13 -19611.34 99999.00 2009-10-21 02:04:21.000 294 26300.76 241.14 -19611.34 88888.00 2009-10-21 02:04:22.000 294 26300.81 241.07 -19611.31 88888.00 2009-10-21 02:04:23.000 294 26300.78 240.99 -19611.31 88888.00 2009-10-21 02:04:24.000 294 26300.81 241.03 -19611.29 88888.00 2009-10-21 02:04:25.000 294 26300.83 241.04 -19611.29 99999.00 2009-10-21 02:04:26.000 294 26300.81 241.06 -19611.28 88888.00 2009-10-21 02:04:27.000 294 26300.80 241.04 -19611.29 88888.00 2009-10-21 02:04:28.000 294 26300.81 241.01 -19611.30 88888.00 2009-10-21 02:04:29.000 294 26300.82 241.00 -19611.32 88888.00 2009-10-21 02:04:30.000 294 26300.82 241.03 -19611.32 99999.00 2009-10-21 02:04:31.000 294 26300.81 241.06 -19611.32 88888.00 2009-10-21 02:04:32.000 294 26300.81 241.05 -19611.33 88888.00 2009-10-21 02:04:33.000 294 26300.81 241.03 -19611.28 88888.00 2009-10-21 02:04:34.000 294 26300.79 241.01 -19611.28 88888.00 2009-10-21 02:04:35.000 294 26300.82 241.03 -19611.28 99999.00 2009-10-21 02:04:36.000 294 26300.82 241.09 -19611.31 88888.00 2009-10-21 02:04:37.000 294 26300.85 241.06 -19611.28 88888.00 2009-10-21 02:04:38.000 294 26300.81 241.01 -19611.26 88888.00 2009-10-21 02:04:39.000 294 26300.83 241.06 -19611.28 88888.00 2009-10-21 02:04:40.000 294 26300.87 241.06 -19611.32 99999.00 2009-10-21 02:04:41.000 294 26300.86 241.08 -19611.30 88888.00 2009-10-21 02:04:42.000 294 26300.85 241.07 -19611.29 88888.00 2009-10-21 02:04:43.000 294 26300.85 241.06 -19611.32 88888.00 2009-10-21 02:04:44.000 294 26300.88 241.01 -19611.32 88888.00 2009-10-21 02:04:45.000 294 26300.92 241.01 -19611.32 99999.00 2009-10-21 02:04:46.000 294 26300.90 241.10 -19611.31 88888.00 2009-10-21 02:04:47.000 294 26300.89 241.08 -19611.32 88888.00 2009-10-21 02:04:48.000 294 26300.90 241.01 -19611.33 88888.00 2009-10-21 02:04:49.000 294 26300.88 240.97 -19611.34 88888.00 2009-10-21 02:04:50.000 294 26300.89 241.01 -19611.32 99999.00 2009-10-21 02:04:51.000 294 26300.93 241.07 -19611.33 88888.00 2009-10-21 02:04:52.000 294 26300.89 241.06 -19611.35 88888.00 2009-10-21 02:04:53.000 294 26300.90 241.01 -19611.36 88888.00 2009-10-21 02:04:54.000 294 26300.89 241.02 -19611.32 88888.00 2009-10-21 02:04:55.000 294 26300.88 241.04 -19611.31 99999.00 2009-10-21 02:04:56.000 294 26300.91 241.08 -19611.36 88888.00 2009-10-21 02:04:57.000 294 26300.96 241.05 -19611.36 88888.00 2009-10-21 02:04:58.000 294 26300.95 241.02 -19611.35 88888.00 2009-10-21 02:04:59.000 294 26300.97 240.99 -19611.34 88888.00 2009-10-21 02:05:00.000 294 26300.99 241.05 -19611.35 99999.00 2009-10-21 02:05:01.000 294 26301.01 241.07 -19611.38 88888.00 2009-10-21 02:05:02.000 294 26300.98 241.01 -19611.37 88888.00 2009-10-21 02:05:03.000 294 26300.97 240.99 -19611.34 88888.00 2009-10-21 02:05:04.000 294 26300.97 241.00 -19611.36 88888.00 2009-10-21 02:05:05.000 294 26300.97 241.02 -19611.34 99999.00 2009-10-21 02:05:06.000 294 26300.96 241.00 -19611.37 88888.00 2009-10-21 02:05:07.000 294 26300.97 240.96 -19611.35 88888.00 2009-10-21 02:05:08.000 294 26300.98 240.95 -19611.35 88888.00 2009-10-21 02:05:09.000 294 26300.98 240.99 -19611.38 88888.00 2009-10-21 02:05:10.000 294 26300.98 241.03 -19611.35 99999.00 2009-10-21 02:05:11.000 294 26300.96 241.05 -19611.34 88888.00 2009-10-21 02:05:12.000 294 26300.96 240.99 -19611.31 88888.00 2009-10-21 02:05:13.000 294 26300.97 240.94 -19611.30 88888.00 2009-10-21 02:05:14.000 294 26300.98 240.95 -19611.31 88888.00 2009-10-21 02:05:15.000 294 26301.00 240.96 -19611.29 99999.00 2009-10-21 02:05:16.000 294 26300.98 241.02 -19611.30 88888.00 2009-10-21 02:05:17.000 294 26301.00 240.98 -19611.31 88888.00 2009-10-21 02:05:18.000 294 26301.01 240.91 -19611.29 88888.00 2009-10-21 02:05:19.000 294 26300.97 240.96 -19611.32 88888.00 2009-10-21 02:05:20.000 294 26300.96 241.00 -19611.33 99999.00 2009-10-21 02:05:21.000 294 26300.97 241.03 -19611.32 88888.00 2009-10-21 02:05:22.000 294 26300.96 240.99 -19611.36 88888.00 2009-10-21 02:05:23.000 294 26300.94 240.94 -19611.36 88888.00 2009-10-21 02:05:24.000 294 26300.94 240.94 -19611.37 88888.00 2009-10-21 02:05:25.000 294 26300.97 240.99 -19611.37 99999.00 2009-10-21 02:05:26.000 294 26300.98 241.02 -19611.34 88888.00 2009-10-21 02:05:27.000 294 26300.98 240.99 -19611.31 88888.00 2009-10-21 02:05:28.000 294 26300.96 240.94 -19611.31 88888.00 2009-10-21 02:05:29.000 294 26301.01 240.94 -19611.32 88888.00 2009-10-21 02:05:30.000 294 26301.02 240.98 -19611.33 99999.00 2009-10-21 02:05:31.000 294 26301.06 241.00 -19611.32 88888.00 2009-10-21 02:05:32.000 294 26301.02 240.97 -19611.34 88888.00 2009-10-21 02:05:33.000 294 26301.00 240.95 -19611.35 88888.00 2009-10-21 02:05:34.000 294 26300.97 240.94 -19611.37 88888.00 2009-10-21 02:05:35.000 294 26301.00 240.94 -19611.37 99999.00 2009-10-21 02:05:36.000 294 26301.03 240.98 -19611.33 88888.00 2009-10-21 02:05:37.000 294 26301.00 240.93 -19611.34 88888.00 2009-10-21 02:05:38.000 294 26300.99 240.91 -19611.33 88888.00 2009-10-21 02:05:39.000 294 26300.96 240.92 -19611.33 88888.00 2009-10-21 02:05:40.000 294 26300.97 240.96 -19611.35 99999.00 2009-10-21 02:05:41.000 294 26301.01 241.02 -19611.33 88888.00 2009-10-21 02:05:42.000 294 26301.01 240.98 -19611.37 88888.00 2009-10-21 02:05:43.000 294 26301.00 240.94 -19611.39 88888.00 2009-10-21 02:05:44.000 294 26300.98 240.97 -19611.38 88888.00 2009-10-21 02:05:45.000 294 26301.01 241.00 -19611.38 99999.00 2009-10-21 02:05:46.000 294 26301.05 241.01 -19611.39 88888.00 2009-10-21 02:05:47.000 294 26301.05 240.99 -19611.36 88888.00 2009-10-21 02:05:48.000 294 26301.01 240.94 -19611.37 88888.00 2009-10-21 02:05:49.000 294 26301.01 240.95 -19611.36 88888.00 2009-10-21 02:05:50.000 294 26301.02 240.97 -19611.37 99999.00 2009-10-21 02:05:51.000 294 26301.01 241.01 -19611.37 88888.00 2009-10-21 02:05:52.000 294 26301.03 241.02 -19611.36 88888.00 2009-10-21 02:05:53.000 294 26301.00 241.03 -19611.33 88888.00 2009-10-21 02:05:54.000 294 26301.02 241.00 -19611.34 88888.00 2009-10-21 02:05:55.000 294 26301.04 241.01 -19611.32 99999.00 2009-10-21 02:05:56.000 294 26301.04 241.03 -19611.32 88888.00 2009-10-21 02:05:57.000 294 26301.06 240.97 -19611.32 88888.00 2009-10-21 02:05:58.000 294 26301.05 240.96 -19611.33 88888.00 2009-10-21 02:05:59.000 294 26301.03 240.95 -19611.34 88888.00 2009-10-21 02:06:00.000 294 26301.04 240.97 -19611.32 99999.00 2009-10-21 02:06:01.000 294 26301.03 240.96 -19611.32 88888.00 2009-10-21 02:06:02.000 294 26301.03 240.96 -19611.29 88888.00 2009-10-21 02:06:03.000 294 26301.06 240.98 -19611.29 88888.00 2009-10-21 02:06:04.000 294 26301.07 240.96 -19611.29 88888.00 2009-10-21 02:06:05.000 294 26301.08 240.97 -19611.27 99999.00 2009-10-21 02:06:06.000 294 26301.08 241.00 -19611.33 88888.00 2009-10-21 02:06:07.000 294 26301.05 240.98 -19611.36 88888.00 2009-10-21 02:06:08.000 294 26301.06 240.96 -19611.35 88888.00 2009-10-21 02:06:09.000 294 26301.03 240.95 -19611.32 88888.00 2009-10-21 02:06:10.000 294 26301.06 240.95 -19611.33 99999.00 2009-10-21 02:06:11.000 294 26301.05 241.02 -19611.35 88888.00 2009-10-21 02:06:12.000 294 26301.02 240.97 -19611.36 88888.00 2009-10-21 02:06:13.000 294 26301.03 240.93 -19611.37 88888.00 2009-10-21 02:06:14.000 294 26301.05 240.93 -19611.36 88888.00 2009-10-21 02:06:15.000 294 26301.07 240.96 -19611.32 99999.00 2009-10-21 02:06:16.000 294 26301.06 240.98 -19611.35 88888.00 2009-10-21 02:06:17.000 294 26301.03 240.98 -19611.31 88888.00 2009-10-21 02:06:18.000 294 26301.03 240.95 -19611.30 88888.00 2009-10-21 02:06:19.000 294 26301.02 240.96 -19611.31 88888.00 2009-10-21 02:06:20.000 294 26301.02 241.00 -19611.31 99999.00 2009-10-21 02:06:21.000 294 26301.07 241.02 -19611.31 88888.00 2009-10-21 02:06:22.000 294 26301.07 241.03 -19611.33 88888.00 2009-10-21 02:06:23.000 294 26301.04 240.98 -19611.32 88888.00 2009-10-21 02:06:24.000 294 26301.00 240.95 -19611.33 88888.00 2009-10-21 02:06:25.000 294 26300.96 241.01 -19611.30 99999.00 2009-10-21 02:06:26.000 294 26300.94 241.04 -19611.29 88888.00 2009-10-21 02:06:27.000 294 26300.95 240.99 -19611.27 88888.00 2009-10-21 02:06:28.000 294 26300.97 240.98 -19611.29 88888.00 2009-10-21 02:06:29.000 294 26300.97 240.99 -19611.31 88888.00 2009-10-21 02:06:30.000 294 26300.97 241.04 -19611.31 99999.00 2009-10-21 02:06:31.000 294 26300.97 241.02 -19611.33 88888.00 2009-10-21 02:06:32.000 294 26300.99 240.98 -19611.31 88888.00 2009-10-21 02:06:33.000 294 26300.98 240.97 -19611.31 88888.00 2009-10-21 02:06:34.000 294 26301.02 241.00 -19611.32 88888.00 2009-10-21 02:06:35.000 294 26301.01 241.02 -19611.32 99999.00 2009-10-21 02:06:36.000 294 26300.98 241.03 -19611.35 88888.00 2009-10-21 02:06:37.000 294 26300.99 241.02 -19611.34 88888.00 2009-10-21 02:06:38.000 294 26300.98 241.01 -19611.35 88888.00 2009-10-21 02:06:39.000 294 26300.98 240.99 -19611.35 88888.00 2009-10-21 02:06:40.000 294 26300.97 241.03 -19611.34 99999.00 2009-10-21 02:06:41.000 294 26300.98 241.03 -19611.33 88888.00 2009-10-21 02:06:42.000 294 26300.95 240.98 -19611.34 88888.00 2009-10-21 02:06:43.000 294 26300.94 241.00 -19611.34 88888.00 2009-10-21 02:06:44.000 294 26300.96 240.99 -19611.35 88888.00 2009-10-21 02:06:45.000 294 26300.97 240.97 -19611.34 99999.00 2009-10-21 02:06:46.000 294 26300.97 241.00 -19611.33 88888.00 2009-10-21 02:06:47.000 294 26300.99 241.00 -19611.35 88888.00 2009-10-21 02:06:48.000 294 26300.98 241.00 -19611.32 88888.00 2009-10-21 02:06:49.000 294 26300.99 241.01 -19611.32 88888.00 2009-10-21 02:06:50.000 294 26300.96 241.03 -19611.32 99999.00 2009-10-21 02:06:51.000 294 26300.98 241.04 -19611.36 88888.00 2009-10-21 02:06:52.000 294 26300.95 240.99 -19611.37 88888.00 2009-10-21 02:06:53.000 294 26300.97 240.99 -19611.32 88888.00 2009-10-21 02:06:54.000 294 26300.99 240.98 -19611.29 88888.00 2009-10-21 02:06:55.000 294 26301.00 241.00 -19611.31 99999.00 2009-10-21 02:06:56.000 294 26300.98 241.02 -19611.32 88888.00 2009-10-21 02:06:57.000 294 26300.96 240.98 -19611.35 88888.00 2009-10-21 02:06:58.000 294 26300.93 240.99 -19611.34 88888.00 2009-10-21 02:06:59.000 294 26300.92 240.96 -19611.31 88888.00 2009-10-21 02:07:00.000 294 26300.92 240.99 -19611.34 99999.00 2009-10-21 02:07:01.000 294 26300.97 241.02 -19611.35 88888.00 2009-10-21 02:07:02.000 294 26300.99 241.01 -19611.32 88888.00 2009-10-21 02:07:03.000 294 26300.96 240.98 -19611.33 88888.00 2009-10-21 02:07:04.000 294 26300.94 240.99 -19611.34 88888.00 2009-10-21 02:07:05.000 294 26300.96 241.02 -19611.38 99999.00 2009-10-21 02:07:06.000 294 26300.97 241.05 -19611.36 88888.00 2009-10-21 02:07:07.000 294 26300.92 241.01 -19611.33 88888.00 2009-10-21 02:07:08.000 294 26300.93 240.99 -19611.30 88888.00 2009-10-21 02:07:09.000 294 26300.95 240.97 -19611.34 88888.00 2009-10-21 02:07:10.000 294 26300.99 241.00 -19611.36 99999.00 2009-10-21 02:07:11.000 294 26301.00 241.02 -19611.33 88888.00 2009-10-21 02:07:12.000 294 26301.00 240.99 -19611.34 88888.00 2009-10-21 02:07:13.000 294 26300.99 240.98 -19611.35 88888.00 2009-10-21 02:07:14.000 294 26300.99 241.00 -19611.39 88888.00 2009-10-21 02:07:15.000 294 26300.98 241.03 -19611.39 99999.00 2009-10-21 02:07:16.000 294 26301.00 241.02 -19611.37 88888.00 2009-10-21 02:07:17.000 294 26300.98 241.06 -19611.36 88888.00 2009-10-21 02:07:18.000 294 26300.97 241.00 -19611.34 88888.00 2009-10-21 02:07:19.000 294 26300.98 241.00 -19611.33 88888.00 2009-10-21 02:07:20.000 294 26301.03 241.04 -19611.34 99999.00 2009-10-21 02:07:21.000 294 26300.99 241.04 -19611.37 88888.00 2009-10-21 02:07:22.000 294 26300.96 241.02 -19611.37 88888.00 2009-10-21 02:07:23.000 294 26300.97 241.02 -19611.35 88888.00 2009-10-21 02:07:24.000 294 26300.97 241.02 -19611.36 88888.00 2009-10-21 02:07:25.000 294 26300.96 241.07 -19611.37 99999.00 2009-10-21 02:07:26.000 294 26300.96 241.09 -19611.34 88888.00 2009-10-21 02:07:27.000 294 26300.96 241.03 -19611.34 88888.00 2009-10-21 02:07:28.000 294 26300.95 241.00 -19611.35 88888.00 2009-10-21 02:07:29.000 294 26300.97 240.99 -19611.35 88888.00 2009-10-21 02:07:30.000 294 26301.00 241.05 -19611.36 99999.00 2009-10-21 02:07:31.000 294 26300.99 241.05 -19611.37 88888.00 2009-10-21 02:07:32.000 294 26300.99 241.02 -19611.39 88888.00 2009-10-21 02:07:33.000 294 26300.98 241.03 -19611.38 88888.00 2009-10-21 02:07:34.000 294 26300.95 241.00 -19611.37 88888.00 2009-10-21 02:07:35.000 294 26300.96 241.06 -19611.42 99999.00 2009-10-21 02:07:36.000 294 26301.00 241.08 -19611.43 88888.00 2009-10-21 02:07:37.000 294 26300.99 241.07 -19611.45 88888.00 2009-10-21 02:07:38.000 294 26300.94 241.04 -19611.40 88888.00 2009-10-21 02:07:39.000 294 26300.95 241.01 -19611.42 88888.00 2009-10-21 02:07:40.000 294 26300.96 241.04 -19611.43 99999.00 2009-10-21 02:07:41.000 294 26300.97 241.05 -19611.43 88888.00 2009-10-21 02:07:42.000 294 26300.96 241.04 -19611.41 88888.00 2009-10-21 02:07:43.000 294 26300.98 241.03 -19611.42 88888.00 2009-10-21 02:07:44.000 294 26300.98 241.04 -19611.44 88888.00 2009-10-21 02:07:45.000 294 26300.96 241.05 -19611.41 99999.00 2009-10-21 02:07:46.000 294 26300.96 241.04 -19611.39 88888.00 2009-10-21 02:07:47.000 294 26300.95 241.00 -19611.36 88888.00 2009-10-21 02:07:48.000 294 26300.94 240.96 -19611.34 88888.00 2009-10-21 02:07:49.000 294 26300.96 240.97 -19611.38 88888.00 2009-10-21 02:07:50.000 294 26300.98 240.99 -19611.36 99999.00 2009-10-21 02:07:51.000 294 26300.99 241.00 -19611.41 88888.00 2009-10-21 02:07:52.000 294 26300.98 240.95 -19611.41 88888.00 2009-10-21 02:07:53.000 294 26300.99 240.93 -19611.38 88888.00 2009-10-21 02:07:54.000 294 26300.96 240.91 -19611.37 88888.00 2009-10-21 02:07:55.000 294 26300.96 240.95 -19611.36 99999.00 2009-10-21 02:07:56.000 294 26300.93 241.00 -19611.39 88888.00 2009-10-21 02:07:57.000 294 26300.91 240.99 -19611.38 88888.00 2009-10-21 02:07:58.000 294 26300.89 240.97 -19611.39 88888.00 2009-10-21 02:07:59.000 294 26300.91 240.95 -19611.42 88888.00 2009-10-21 02:08:00.000 294 26300.95 240.97 -19611.42 99999.00 2009-10-21 02:08:01.000 294 26300.94 241.00 -19611.42 88888.00 2009-10-21 02:08:02.000 294 26300.88 240.97 -19611.39 88888.00 2009-10-21 02:08:03.000 294 26300.87 240.95 -19611.37 88888.00 2009-10-21 02:08:04.000 294 26300.88 240.96 -19611.38 88888.00 2009-10-21 02:08:05.000 294 26300.88 240.97 -19611.40 99999.00 2009-10-21 02:08:06.000 294 26300.90 241.00 -19611.42 88888.00 2009-10-21 02:08:07.000 294 26300.90 240.94 -19611.41 88888.00 2009-10-21 02:08:08.000 294 26300.88 240.93 -19611.39 88888.00 2009-10-21 02:08:09.000 294 26300.86 240.92 -19611.39 88888.00 2009-10-21 02:08:10.000 294 26300.88 240.95 -19611.42 99999.00 2009-10-21 02:08:11.000 294 26300.90 241.01 -19611.42 88888.00 2009-10-21 02:08:12.000 294 26300.88 240.97 -19611.39 88888.00 2009-10-21 02:08:13.000 294 26300.85 240.93 -19611.40 88888.00 2009-10-21 02:08:14.000 294 26300.85 240.89 -19611.40 88888.00 2009-10-21 02:08:15.000 294 26300.90 240.93 -19611.41 99999.00 2009-10-21 02:08:16.000 294 26300.85 240.97 -19611.39 88888.00 2009-10-21 02:08:17.000 294 26300.83 240.96 -19611.42 88888.00 2009-10-21 02:08:18.000 294 26300.85 240.93 -19611.42 88888.00 2009-10-21 02:08:19.000 294 26300.83 240.93 -19611.44 88888.00 2009-10-21 02:08:20.000 294 26300.83 240.98 -19611.47 99999.00 2009-10-21 02:08:21.000 294 26300.86 241.00 -19611.46 88888.00 2009-10-21 02:08:22.000 294 26300.88 240.99 -19611.44 88888.00 2009-10-21 02:08:23.000 294 26300.89 240.98 -19611.42 88888.00 2009-10-21 02:08:24.000 294 26300.89 241.00 -19611.40 88888.00 2009-10-21 02:08:25.000 294 26300.95 241.04 -19611.42 99999.00 2009-10-21 02:08:26.000 294 26300.95 241.04 -19611.43 88888.00 2009-10-21 02:08:27.000 294 26300.92 241.00 -19611.45 88888.00 2009-10-21 02:08:28.000 294 26300.90 240.98 -19611.42 88888.00 2009-10-21 02:08:29.000 294 26300.91 241.01 -19611.42 88888.00 2009-10-21 02:08:30.000 294 26300.92 241.02 -19611.41 99999.00 2009-10-21 02:08:31.000 294 26300.94 241.05 -19611.42 88888.00 2009-10-21 02:08:32.000 294 26300.95 241.01 -19611.46 88888.00 2009-10-21 02:08:33.000 294 26300.95 240.95 -19611.47 88888.00 2009-10-21 02:08:34.000 294 26300.92 240.96 -19611.48 88888.00 2009-10-21 02:08:35.000 294 26300.90 241.01 -19611.48 99999.00 2009-10-21 02:08:36.000 294 26300.96 241.00 -19611.49 88888.00 2009-10-21 02:08:37.000 294 26300.93 241.01 -19611.46 88888.00 2009-10-21 02:08:38.000 294 26300.91 241.00 -19611.43 88888.00 2009-10-21 02:08:39.000 294 26300.91 240.98 -19611.42 88888.00 2009-10-21 02:08:40.000 294 26300.91 241.04 -19611.44 99999.00 2009-10-21 02:08:41.000 294 26300.93 241.06 -19611.45 88888.00 2009-10-21 02:08:42.000 294 26300.92 241.01 -19611.46 88888.00 2009-10-21 02:08:43.000 294 26300.92 240.96 -19611.48 88888.00 2009-10-21 02:08:44.000 294 26300.87 240.96 -19611.48 88888.00 2009-10-21 02:08:45.000 294 26300.89 240.99 -19611.46 99999.00 2009-10-21 02:08:46.000 294 26300.88 241.04 -19611.47 88888.00 2009-10-21 02:08:47.000 294 26300.89 241.03 -19611.42 88888.00 2009-10-21 02:08:48.000 294 26300.92 241.01 -19611.42 88888.00 2009-10-21 02:08:49.000 294 26300.96 240.98 -19611.43 88888.00 2009-10-21 02:08:50.000 294 26300.96 240.99 -19611.45 99999.00 2009-10-21 02:08:51.000 294 26300.97 241.02 -19611.48 88888.00 2009-10-21 02:08:52.000 294 26300.94 241.01 -19611.46 88888.00 2009-10-21 02:08:53.000 294 26300.92 240.97 -19611.46 88888.00 2009-10-21 02:08:54.000 294 26300.91 240.95 -19611.47 88888.00 2009-10-21 02:08:55.000 294 26300.88 240.99 -19611.47 99999.00 2009-10-21 02:08:56.000 294 26300.92 241.03 -19611.49 88888.00 2009-10-21 02:08:57.000 294 26300.92 240.98 -19611.48 88888.00 2009-10-21 02:08:58.000 294 26300.93 240.95 -19611.49 88888.00 2009-10-21 02:08:59.000 294 26300.94 240.95 -19611.49 88888.00 2009-10-21 02:09:00.000 294 26300.90 240.99 -19611.48 99999.00 2009-10-21 02:09:01.000 294 26300.92 241.00 -19611.47 88888.00 2009-10-21 02:09:02.000 294 26300.92 240.97 -19611.49 88888.00 2009-10-21 02:09:03.000 294 26300.87 240.94 -19611.50 88888.00 2009-10-21 02:09:04.000 294 26300.88 240.94 -19611.48 88888.00 2009-10-21 02:09:05.000 294 26300.89 240.97 -19611.45 99999.00 2009-10-21 02:09:06.000 294 26300.89 241.00 -19611.47 88888.00 2009-10-21 02:09:07.000 294 26300.90 240.94 -19611.49 88888.00 2009-10-21 02:09:08.000 294 26300.90 240.91 -19611.48 88888.00 2009-10-21 02:09:09.000 294 26300.87 240.89 -19611.46 88888.00 2009-10-21 02:09:10.000 294 26300.88 240.97 -19611.49 99999.00 2009-10-21 02:09:11.000 294 26300.93 240.99 -19611.49 88888.00 2009-10-21 02:09:12.000 294 26300.93 240.95 -19611.47 88888.00 2009-10-21 02:09:13.000 294 26300.93 240.94 -19611.48 88888.00 2009-10-21 02:09:14.000 294 26300.93 240.94 -19611.44 88888.00 2009-10-21 02:09:15.000 294 26300.93 241.00 -19611.46 99999.00 2009-10-21 02:09:16.000 294 26300.92 241.03 -19611.49 88888.00 2009-10-21 02:09:17.000 294 26300.89 240.99 -19611.47 88888.00 2009-10-21 02:09:18.000 294 26300.91 240.97 -19611.47 88888.00 2009-10-21 02:09:19.000 294 26300.93 240.97 -19611.46 88888.00 2009-10-21 02:09:20.000 294 26300.95 241.02 -19611.45 99999.00 2009-10-21 02:09:21.000 294 26300.93 241.00 -19611.49 88888.00 2009-10-21 02:09:22.000 294 26300.95 240.98 -19611.53 88888.00 2009-10-21 02:09:23.000 294 26300.94 240.97 -19611.56 88888.00 2009-10-21 02:09:24.000 294 26300.92 240.94 -19611.51 88888.00 2009-10-21 02:09:25.000 294 26300.91 241.01 -19611.50 99999.00 2009-10-21 02:09:26.000 294 26300.94 241.00 -19611.50 88888.00 2009-10-21 02:09:27.000 294 26300.88 240.99 -19611.53 88888.00 2009-10-21 02:09:28.000 294 26300.89 240.95 -19611.53 88888.00 2009-10-21 02:09:29.000 294 26300.93 240.93 -19611.55 88888.00 2009-10-21 02:09:30.000 294 26300.94 240.95 -19611.51 99999.00 2009-10-21 02:09:31.000 294 26300.95 240.94 -19611.50 88888.00 2009-10-21 02:09:32.000 294 26300.94 240.94 -19611.48 88888.00 2009-10-21 02:09:33.000 294 26300.93 240.95 -19611.52 88888.00 2009-10-21 02:09:34.000 294 26300.91 240.95 -19611.52 88888.00 2009-10-21 02:09:35.000 294 26300.93 240.95 -19611.53 99999.00 2009-10-21 02:09:36.000 294 26300.92 241.00 -19611.54 88888.00 2009-10-21 02:09:37.000 294 26300.90 240.95 -19611.53 88888.00 2009-10-21 02:09:38.000 294 26300.89 240.95 -19611.48 88888.00 2009-10-21 02:09:39.000 294 26300.89 240.93 -19611.49 88888.00 2009-10-21 02:09:40.000 294 26300.94 240.91 -19611.54 99999.00 2009-10-21 02:09:41.000 294 26300.92 240.95 -19611.56 88888.00 2009-10-21 02:09:42.000 294 26300.91 240.93 -19611.53 88888.00 2009-10-21 02:09:43.000 294 26300.91 240.91 -19611.54 88888.00 2009-10-21 02:09:44.000 294 26300.88 240.94 -19611.53 88888.00 2009-10-21 02:09:45.000 294 26300.91 240.92 -19611.55 99999.00 2009-10-21 02:09:46.000 294 26300.92 240.95 -19611.58 88888.00 2009-10-21 02:09:47.000 294 26300.91 240.93 -19611.60 88888.00 2009-10-21 02:09:48.000 294 26300.92 240.92 -19611.56 88888.00 2009-10-21 02:09:49.000 294 26300.93 240.95 -19611.56 88888.00 2009-10-21 02:09:50.000 294 26300.92 241.02 -19611.58 99999.00 2009-10-21 02:09:51.000 294 26300.94 241.02 -19611.52 88888.00 2009-10-21 02:09:52.000 294 26300.91 240.97 -19611.51 88888.00 2009-10-21 02:09:53.000 294 26300.88 240.91 -19611.53 88888.00 2009-10-21 02:09:54.000 294 26300.90 240.92 -19611.51 88888.00 2009-10-21 02:09:55.000 294 26300.90 240.96 -19611.53 99999.00 2009-10-21 02:09:56.000 294 26300.93 241.00 -19611.56 88888.00 2009-10-21 02:09:57.000 294 26300.90 240.95 -19611.53 88888.00 2009-10-21 02:09:58.000 294 26300.90 240.91 -19611.51 88888.00 2009-10-21 02:09:59.000 294 26300.92 240.91 -19611.52 88888.00 2009-10-21 02:10:00.000 294 26300.89 240.94 -19611.54 99999.00 2009-10-21 02:10:01.000 294 26300.91 240.97 -19611.55 88888.00 2009-10-21 02:10:02.000 294 26300.91 240.97 -19611.56 88888.00 2009-10-21 02:10:03.000 294 26300.88 240.94 -19611.54 88888.00 2009-10-21 02:10:04.000 294 26300.88 240.93 -19611.57 88888.00 2009-10-21 02:10:05.000 294 26300.92 240.95 -19611.61 99999.00 2009-10-21 02:10:06.000 294 26300.91 241.00 -19611.62 88888.00 2009-10-21 02:10:07.000 294 26300.92 241.01 -19611.59 88888.00 2009-10-21 02:10:08.000 294 26300.94 240.98 -19611.56 88888.00 2009-10-21 02:10:09.000 294 26300.94 240.98 -19611.59 88888.00 2009-10-21 02:10:10.000 294 26300.94 240.98 -19611.58 99999.00 2009-10-21 02:10:11.000 294 26300.92 241.00 -19611.59 88888.00 2009-10-21 02:10:12.000 294 26300.94 240.98 -19611.59 88888.00 2009-10-21 02:10:13.000 294 26300.93 240.95 -19611.55 88888.00 2009-10-21 02:10:14.000 294 26300.92 240.93 -19611.56 88888.00 2009-10-21 02:10:15.000 294 26300.93 240.93 -19611.61 99999.00 2009-10-21 02:10:16.000 294 26300.91 240.95 -19611.61 88888.00 2009-10-21 02:10:17.000 294 26300.89 240.94 -19611.59 88888.00 2009-10-21 02:10:18.000 294 26300.87 240.96 -19611.59 88888.00 2009-10-21 02:10:19.000 294 26300.88 240.94 -19611.59 88888.00 2009-10-21 02:10:20.000 294 26300.84 240.95 -19611.53 99999.00 2009-10-21 02:10:21.000 294 26300.85 240.97 -19611.52 88888.00 2009-10-21 02:10:22.000 294 26300.86 240.94 -19611.54 88888.00 2009-10-21 02:10:23.000 294 26300.86 240.89 -19611.55 88888.00 2009-10-21 02:10:24.000 294 26300.88 240.93 -19611.54 88888.00 2009-10-21 02:10:25.000 294 26300.93 240.93 -19611.55 99999.00 2009-10-21 02:10:26.000 294 26300.92 240.91 -19611.55 88888.00 2009-10-21 02:10:27.000 294 26300.90 240.90 -19611.54 88888.00 2009-10-21 02:10:28.000 294 26300.88 240.88 -19611.54 88888.00 2009-10-21 02:10:29.000 294 26300.88 240.90 -19611.58 88888.00 2009-10-21 02:10:30.000 294 26300.95 240.92 -19611.60 99999.00 2009-10-21 02:10:31.000 294 26300.96 240.93 -19611.63 88888.00 2009-10-21 02:10:32.000 294 26300.97 240.89 -19611.61 88888.00 2009-10-21 02:10:33.000 294 26300.93 240.86 -19611.58 88888.00 2009-10-21 02:10:34.000 294 26300.93 240.88 -19611.54 88888.00 2009-10-21 02:10:35.000 294 26300.91 240.87 -19611.58 99999.00 2009-10-21 02:10:36.000 294 26300.93 240.93 -19611.60 88888.00 2009-10-21 02:10:37.000 294 26300.94 240.93 -19611.57 88888.00 2009-10-21 02:10:38.000 294 26300.91 240.88 -19611.54 88888.00 2009-10-21 02:10:39.000 294 26300.91 240.87 -19611.52 88888.00 2009-10-21 02:10:40.000 294 26300.91 240.91 -19611.56 99999.00 2009-10-21 02:10:41.000 294 26300.92 240.91 -19611.58 88888.00 2009-10-21 02:10:42.000 294 26300.89 240.87 -19611.60 88888.00 2009-10-21 02:10:43.000 294 26300.90 240.86 -19611.60 88888.00 2009-10-21 02:10:44.000 294 26300.90 240.88 -19611.58 88888.00 2009-10-21 02:10:45.000 294 26300.94 240.87 -19611.61 99999.00 2009-10-21 02:10:46.000 294 26300.95 240.90 -19611.61 88888.00 2009-10-21 02:10:47.000 294 26300.92 240.87 -19611.58 88888.00 2009-10-21 02:10:48.000 294 26300.91 240.88 -19611.60 88888.00 2009-10-21 02:10:49.000 294 26300.92 240.89 -19611.61 88888.00 2009-10-21 02:10:50.000 294 26300.91 240.93 -19611.58 99999.00 2009-10-21 02:10:51.000 294 26300.92 240.93 -19611.61 88888.00 2009-10-21 02:10:52.000 294 26300.92 240.90 -19611.60 88888.00 2009-10-21 02:10:53.000 294 26300.92 240.83 -19611.56 88888.00 2009-10-21 02:10:54.000 294 26300.93 240.86 -19611.56 88888.00 2009-10-21 02:10:55.000 294 26300.92 240.90 -19611.54 99999.00 2009-10-21 02:10:56.000 294 26300.92 240.90 -19611.58 88888.00 2009-10-21 02:10:57.000 294 26300.90 240.87 -19611.60 88888.00 2009-10-21 02:10:58.000 294 26300.91 240.83 -19611.59 88888.00 2009-10-21 02:10:59.000 294 26300.89 240.83 -19611.57 88888.00 2009-10-21 02:11:00.000 294 26300.90 240.87 -19611.56 99999.00 2009-10-21 02:11:01.000 294 26300.92 240.91 -19611.60 88888.00 2009-10-21 02:11:02.000 294 26300.92 240.87 -19611.59 88888.00 2009-10-21 02:11:03.000 294 26300.91 240.86 -19611.61 88888.00 2009-10-21 02:11:04.000 294 26300.87 240.85 -19611.62 88888.00 2009-10-21 02:11:05.000 294 26300.86 240.87 -19611.59 99999.00 2009-10-21 02:11:06.000 294 26300.88 240.90 -19611.61 88888.00 2009-10-21 02:11:07.000 294 26300.88 240.89 -19611.61 88888.00 2009-10-21 02:11:08.000 294 26300.89 240.91 -19611.61 88888.00 2009-10-21 02:11:09.000 294 26300.92 240.88 -19611.63 88888.00 2009-10-21 02:11:10.000 294 26300.95 240.90 -19611.64 99999.00 2009-10-21 02:11:11.000 294 26300.95 240.90 -19611.63 88888.00 2009-10-21 02:11:12.000 294 26300.93 240.86 -19611.60 88888.00 2009-10-21 02:11:13.000 294 26300.93 240.85 -19611.61 88888.00 2009-10-21 02:11:14.000 294 26300.92 240.88 -19611.61 88888.00 2009-10-21 02:11:15.000 294 26300.96 240.91 -19611.63 99999.00 2009-10-21 02:11:16.000 294 26300.95 240.94 -19611.67 88888.00 2009-10-21 02:11:17.000 294 26300.95 240.91 -19611.68 88888.00 2009-10-21 02:11:18.000 294 26300.95 240.90 -19611.66 88888.00 2009-10-21 02:11:19.000 294 26300.93 240.90 -19611.64 88888.00 2009-10-21 02:11:20.000 294 26300.91 240.90 -19611.63 99999.00 2009-10-21 02:11:21.000 294 26300.89 240.95 -19611.65 88888.00 2009-10-21 02:11:22.000 294 26300.88 240.94 -19611.64 88888.00 2009-10-21 02:11:23.000 294 26300.87 240.97 -19611.62 88888.00 2009-10-21 02:11:24.000 294 26300.89 240.92 -19611.67 88888.00 2009-10-21 02:11:25.000 294 26300.89 240.95 -19611.67 99999.00 2009-10-21 02:11:26.000 294 26300.89 240.99 -19611.65 88888.00 2009-10-21 02:11:27.000 294 26300.89 240.98 -19611.66 88888.00 2009-10-21 02:11:28.000 294 26300.88 240.95 -19611.67 88888.00 2009-10-21 02:11:29.000 294 26300.90 240.91 -19611.68 88888.00 2009-10-21 02:11:30.000 294 26300.88 240.93 -19611.66 99999.00 2009-10-21 02:11:31.000 294 26300.90 240.97 -19611.63 88888.00 2009-10-21 02:11:32.000 294 26300.90 240.94 -19611.66 88888.00 2009-10-21 02:11:33.000 294 26300.89 240.86 -19611.66 88888.00 2009-10-21 02:11:34.000 294 26300.89 240.88 -19611.66 88888.00 2009-10-21 02:11:35.000 294 26300.89 240.90 -19611.66 99999.00 2009-10-21 02:11:36.000 294 26300.90 240.90 -19611.65 88888.00 2009-10-21 02:11:37.000 294 26300.90 240.90 -19611.64 88888.00 2009-10-21 02:11:38.000 294 26300.88 240.89 -19611.65 88888.00 2009-10-21 02:11:39.000 294 26300.84 240.88 -19611.65 88888.00 2009-10-21 02:11:40.000 294 26300.87 240.95 -19611.63 99999.00 2009-10-21 02:11:41.000 294 26300.88 240.96 -19611.60 88888.00 2009-10-21 02:11:42.000 294 26300.89 240.93 -19611.61 88888.00 2009-10-21 02:11:43.000 294 26300.88 240.93 -19611.62 88888.00 2009-10-21 02:11:44.000 294 26300.85 240.94 -19611.63 88888.00 2009-10-21 02:11:45.000 294 26300.86 240.96 -19611.65 99999.00 2009-10-21 02:11:46.000 294 26300.90 240.97 -19611.66 88888.00 2009-10-21 02:11:47.000 294 26300.87 240.93 -19611.64 88888.00 2009-10-21 02:11:48.000 294 26300.87 240.93 -19611.64 88888.00 2009-10-21 02:11:49.000 294 26300.87 240.93 -19611.64 88888.00 2009-10-21 02:11:50.000 294 26300.81 240.94 -19611.69 99999.00 2009-10-21 02:11:51.000 294 26300.83 240.97 -19611.68 88888.00 2009-10-21 02:11:52.000 294 26300.83 240.95 -19611.64 88888.00 2009-10-21 02:11:53.000 294 26300.81 240.91 -19611.64 88888.00 2009-10-21 02:11:54.000 294 26300.81 240.88 -19611.67 88888.00 2009-10-21 02:11:55.000 294 26300.83 240.86 -19611.65 99999.00 2009-10-21 02:11:56.000 294 26300.86 240.90 -19611.69 88888.00 2009-10-21 02:11:57.000 294 26300.85 240.93 -19611.71 88888.00 2009-10-21 02:11:58.000 294 26300.82 240.89 -19611.70 88888.00 2009-10-21 02:11:59.000 294 26300.83 240.87 -19611.66 88888.00 2009-10-21 02:12:00.000 294 26300.83 240.91 -19611.65 99999.00 2009-10-21 02:12:01.000 294 26300.83 240.92 -19611.65 88888.00 2009-10-21 02:12:02.000 294 26300.83 240.90 -19611.66 88888.00 2009-10-21 02:12:03.000 294 26300.86 240.90 -19611.65 88888.00 2009-10-21 02:12:04.000 294 26300.88 240.91 -19611.63 88888.00 2009-10-21 02:12:05.000 294 26300.88 240.93 -19611.63 99999.00 2009-10-21 02:12:06.000 294 26300.87 240.93 -19611.64 88888.00 2009-10-21 02:12:07.000 294 26300.84 240.92 -19611.65 88888.00 2009-10-21 02:12:08.000 294 26300.83 240.89 -19611.63 88888.00 2009-10-21 02:12:09.000 294 26300.83 240.88 -19611.65 88888.00 2009-10-21 02:12:10.000 294 26300.84 240.92 -19611.64 99999.00 2009-10-21 02:12:11.000 294 26300.87 240.97 -19611.67 88888.00 2009-10-21 02:12:12.000 294 26300.86 240.95 -19611.66 88888.00 2009-10-21 02:12:13.000 294 26300.87 240.91 -19611.65 88888.00 2009-10-21 02:12:14.000 294 26300.86 240.92 -19611.65 88888.00 2009-10-21 02:12:15.000 294 26300.89 240.95 -19611.65 99999.00 2009-10-21 02:12:16.000 294 26300.91 240.97 -19611.67 88888.00 2009-10-21 02:12:17.000 294 26300.88 240.96 -19611.65 88888.00 2009-10-21 02:12:18.000 294 26300.90 240.93 -19611.65 88888.00 2009-10-21 02:12:19.000 294 26300.93 240.93 -19611.68 88888.00 2009-10-21 02:12:20.000 294 26300.92 240.99 -19611.66 99999.00 2009-10-21 02:12:21.000 294 26300.92 241.03 -19611.70 88888.00 2009-10-21 02:12:22.000 294 26300.89 240.99 -19611.68 88888.00 2009-10-21 02:12:23.000 294 26300.89 240.97 -19611.70 88888.00 2009-10-21 02:12:24.000 294 26300.91 240.95 -19611.68 88888.00 2009-10-21 02:12:25.000 294 26300.90 240.96 -19611.67 99999.00 2009-10-21 02:12:26.000 294 26300.91 240.94 -19611.68 88888.00 2009-10-21 02:12:27.000 294 26300.91 240.93 -19611.64 88888.00 2009-10-21 02:12:28.000 294 26300.88 240.91 -19611.66 88888.00 2009-10-21 02:12:29.000 294 26300.92 240.93 -19611.67 88888.00 2009-10-21 02:12:30.000 294 26300.91 240.91 -19611.66 99999.00 2009-10-21 02:12:31.000 294 26300.92 241.00 -19611.66 88888.00 2009-10-21 02:12:32.000 294 26300.89 240.99 -19611.67 88888.00 2009-10-21 02:12:33.000 294 26300.87 240.94 -19611.68 88888.00 2009-10-21 02:12:34.000 294 26300.85 240.96 -19611.68 88888.00 2009-10-21 02:12:35.000 294 26300.85 240.97 -19611.67 99999.00 2009-10-21 02:12:36.000 294 26300.88 241.02 -19611.66 88888.00 2009-10-21 02:12:37.000 294 26300.90 241.03 -19611.65 88888.00 2009-10-21 02:12:38.000 294 26300.90 241.02 -19611.69 88888.00 2009-10-21 02:12:39.000 294 26300.92 241.01 -19611.70 88888.00 2009-10-21 02:12:40.000 294 26300.93 241.06 -19611.75 99999.00 2009-10-21 02:12:41.000 294 26300.92 241.10 -19611.73 88888.00 2009-10-21 02:12:42.000 294 26300.92 241.06 -19611.67 88888.00 2009-10-21 02:12:43.000 294 26300.91 241.02 -19611.67 88888.00 2009-10-21 02:12:44.000 294 26300.92 241.00 -19611.66 88888.00 2009-10-21 02:12:45.000 294 26300.88 241.00 -19611.63 99999.00 2009-10-21 02:12:46.000 294 26300.82 241.02 -19611.58 88888.00 2009-10-21 02:12:47.000 294 26300.83 241.00 -19611.63 88888.00 2009-10-21 02:12:48.000 294 26300.83 240.98 -19611.62 88888.00 2009-10-21 02:12:49.000 294 26300.87 240.98 -19611.68 88888.00 2009-10-21 02:12:50.000 294 26300.91 240.98 -19611.69 99999.00 2009-10-21 02:12:51.000 294 26300.89 241.02 -19611.67 88888.00 2009-10-21 02:12:52.000 294 26300.85 240.97 -19611.64 88888.00 2009-10-21 02:12:53.000 294 26300.86 240.96 -19611.63 88888.00 2009-10-21 02:12:54.000 294 26300.87 241.00 -19611.65 88888.00 2009-10-21 02:12:55.000 294 26300.91 240.99 -19611.65 99999.00 2009-10-21 02:12:56.000 294 26300.96 241.01 -19611.68 88888.00 2009-10-21 02:12:57.000 294 26300.93 240.98 -19611.65 88888.00 2009-10-21 02:12:58.000 294 26300.87 240.96 -19611.63 88888.00 2009-10-21 02:12:59.000 294 26300.87 240.99 -19611.64 88888.00 2009-10-21 02:13:00.000 294 26300.90 240.98 -19611.63 99999.00 2009-10-21 02:13:01.000 294 26300.89 241.01 -19611.65 88888.00 2009-10-21 02:13:02.000 294 26300.85 241.01 -19611.66 88888.00 2009-10-21 02:13:03.000 294 26300.85 241.01 -19611.64 88888.00 2009-10-21 02:13:04.000 294 26300.87 241.00 -19611.66 88888.00 2009-10-21 02:13:05.000 294 26300.90 241.04 -19611.67 99999.00 2009-10-21 02:13:06.000 294 26300.88 241.06 -19611.67 88888.00 2009-10-21 02:13:07.000 294 26300.86 241.04 -19611.66 88888.00 2009-10-21 02:13:08.000 294 26300.87 241.00 -19611.61 88888.00 2009-10-21 02:13:09.000 294 26300.92 240.99 -19611.63 88888.00 2009-10-21 02:13:10.000 294 26300.94 241.04 -19611.64 99999.00 2009-10-21 02:13:11.000 294 26300.94 241.07 -19611.63 88888.00 2009-10-21 02:13:12.000 294 26300.92 241.07 -19611.63 88888.00 2009-10-21 02:13:13.000 294 26300.90 241.05 -19611.67 88888.00 2009-10-21 02:13:14.000 294 26300.88 241.06 -19611.70 88888.00 2009-10-21 02:13:15.000 294 26300.88 241.08 -19611.68 99999.00 2009-10-21 02:13:16.000 294 26300.89 241.09 -19611.69 88888.00 2009-10-21 02:13:17.000 294 26300.88 241.09 -19611.69 88888.00 2009-10-21 02:13:18.000 294 26300.87 241.10 -19611.66 88888.00 2009-10-21 02:13:19.000 294 26300.86 241.07 -19611.64 88888.00 2009-10-21 02:13:20.000 294 26300.89 241.12 -19611.68 99999.00 2009-10-21 02:13:21.000 294 26300.88 241.13 -19611.66 88888.00 2009-10-21 02:13:22.000 294 26300.87 241.12 -19611.63 88888.00 2009-10-21 02:13:23.000 294 26300.85 241.08 -19611.67 88888.00 2009-10-21 02:13:24.000 294 26300.86 241.06 -19611.68 88888.00 2009-10-21 02:13:25.000 294 26300.88 241.06 -19611.69 99999.00 2009-10-21 02:13:26.000 294 26300.87 241.08 -19611.72 88888.00 2009-10-21 02:13:27.000 294 26300.83 241.06 -19611.70 88888.00 2009-10-21 02:13:28.000 294 26300.87 241.07 -19611.69 88888.00 2009-10-21 02:13:29.000 294 26300.84 241.11 -19611.69 88888.00 2009-10-21 02:13:30.000 294 26300.83 241.13 -19611.68 99999.00 2009-10-21 02:13:31.000 294 26300.87 241.15 -19611.70 88888.00 2009-10-21 02:13:32.000 294 26300.84 241.13 -19611.69 88888.00 2009-10-21 02:13:33.000 294 26300.82 241.08 -19611.71 88888.00 2009-10-21 02:13:34.000 294 26300.82 241.10 -19611.71 88888.00 2009-10-21 02:13:35.000 294 26300.84 241.11 -19611.67 99999.00 2009-10-21 02:13:36.000 294 26300.84 241.13 -19611.70 88888.00 2009-10-21 02:13:37.000 294 26300.83 241.11 -19611.69 88888.00 2009-10-21 02:13:38.000 294 26300.82 241.07 -19611.70 88888.00 2009-10-21 02:13:39.000 294 26300.83 241.04 -19611.72 88888.00 2009-10-21 02:13:40.000 294 26300.84 241.04 -19611.72 99999.00 2009-10-21 02:13:41.000 294 26300.88 241.05 -19611.73 88888.00 2009-10-21 02:13:42.000 294 26300.86 241.01 -19611.73 88888.00 2009-10-21 02:13:43.000 294 26300.83 241.01 -19611.70 88888.00 2009-10-21 02:13:44.000 294 26300.84 241.04 -19611.70 88888.00 2009-10-21 02:13:45.000 294 26300.83 241.04 -19611.69 99999.00 2009-10-21 02:13:46.000 294 26300.82 241.08 -19611.71 88888.00 2009-10-21 02:13:47.000 294 26300.81 241.08 -19611.67 88888.00 2009-10-21 02:13:48.000 294 26300.79 241.03 -19611.69 88888.00 2009-10-21 02:13:49.000 294 26300.78 241.06 -19611.72 88888.00 2009-10-21 02:13:50.000 294 26300.79 241.09 -19611.74 99999.00 2009-10-21 02:13:51.000 294 26300.82 241.09 -19611.72 88888.00 2009-10-21 02:13:52.000 294 26300.83 241.06 -19611.73 88888.00 2009-10-21 02:13:53.000 294 26300.82 241.02 -19611.67 88888.00 2009-10-21 02:13:54.000 294 26300.83 241.04 -19611.68 88888.00 2009-10-21 02:13:55.000 294 26300.87 241.04 -19611.71 99999.00 2009-10-21 02:13:56.000 294 26300.87 241.08 -19611.72 88888.00 2009-10-21 02:13:57.000 294 26300.88 241.08 -19611.67 88888.00 2009-10-21 02:13:58.000 294 26300.86 241.05 -19611.66 88888.00 2009-10-21 02:13:59.000 294 26300.83 241.05 -19611.63 88888.00 2009-10-21 02:14:00.000 294 26300.85 241.06 -19611.66 99999.00 2009-10-21 02:14:01.000 294 26300.88 241.09 -19611.67 88888.00 2009-10-21 02:14:02.000 294 26300.88 241.10 -19611.71 88888.00 2009-10-21 02:14:03.000 294 26300.87 241.05 -19611.71 88888.00 2009-10-21 02:14:04.000 294 26300.84 241.05 -19611.72 88888.00 2009-10-21 02:14:05.000 294 26300.85 241.09 -19611.72 99999.00 2009-10-21 02:14:06.000 294 26300.86 241.09 -19611.73 88888.00 2009-10-21 02:14:07.000 294 26300.85 241.05 -19611.70 88888.00 2009-10-21 02:14:08.000 294 26300.87 241.02 -19611.67 88888.00 2009-10-21 02:14:09.000 294 26300.84 241.03 -19611.63 88888.00 2009-10-21 02:14:10.000 294 26300.87 241.08 -19611.66 99999.00 2009-10-21 02:14:11.000 294 26300.88 241.12 -19611.67 88888.00 2009-10-21 02:14:12.000 294 26300.92 241.11 -19611.72 88888.00 2009-10-21 02:14:13.000 294 26300.89 241.07 -19611.69 88888.00 2009-10-21 02:14:14.000 294 26300.89 241.07 -19611.69 88888.00 2009-10-21 02:14:15.000 294 26300.91 241.10 -19611.69 99999.00 2009-10-21 02:14:16.000 294 26300.89 241.12 -19611.69 88888.00 2009-10-21 02:14:17.000 294 26300.85 241.08 -19611.69 88888.00 2009-10-21 02:14:18.000 294 26300.81 241.04 -19611.67 88888.00 2009-10-21 02:14:19.000 294 26300.88 241.00 -19611.69 88888.00 2009-10-21 02:14:20.000 294 26300.88 241.06 -19611.74 99999.00 2009-10-21 02:14:21.000 294 26300.88 241.12 -19611.72 88888.00 2009-10-21 02:14:22.000 294 26300.86 241.10 -19611.71 88888.00 2009-10-21 02:14:23.000 294 26300.88 241.07 -19611.69 88888.00 2009-10-21 02:14:24.000 294 26300.90 241.08 -19611.69 88888.00 2009-10-21 02:14:25.000 294 26300.89 241.12 -19611.70 99999.00 2009-10-21 02:14:26.000 294 26300.91 241.12 -19611.70 88888.00 2009-10-21 02:14:27.000 294 26300.91 241.07 -19611.71 88888.00 2009-10-21 02:14:28.000 294 26300.89 241.07 -19611.72 88888.00 2009-10-21 02:14:29.000 294 26300.87 241.07 -19611.74 88888.00 2009-10-21 02:14:30.000 294 26300.92 241.08 -19611.72 99999.00 2009-10-21 02:14:31.000 294 26300.89 241.13 -19611.72 88888.00 2009-10-21 02:14:32.000 294 26300.89 241.11 -19611.74 88888.00 2009-10-21 02:14:33.000 294 26300.86 241.10 -19611.72 88888.00 2009-10-21 02:14:34.000 294 26300.90 241.07 -19611.71 88888.00 2009-10-21 02:14:35.000 294 26300.94 241.04 -19611.72 99999.00 2009-10-21 02:14:36.000 294 26300.96 241.06 -19611.72 88888.00 2009-10-21 02:14:37.000 294 26300.94 241.04 -19611.68 88888.00 2009-10-21 02:14:38.000 294 26300.95 241.02 -19611.71 88888.00 2009-10-21 02:14:39.000 294 26300.93 241.08 -19611.70 88888.00 2009-10-21 02:14:40.000 294 26300.91 241.10 -19611.72 99999.00 2009-10-21 02:14:41.000 294 26300.91 241.10 -19611.74 88888.00 2009-10-21 02:14:42.000 294 26300.92 241.09 -19611.73 88888.00 2009-10-21 02:14:43.000 294 26300.94 241.04 -19611.72 88888.00 2009-10-21 02:14:44.000 294 26300.88 241.04 -19611.72 88888.00 2009-10-21 02:14:45.000 294 26300.88 241.05 -19611.72 99999.00 2009-10-21 02:14:46.000 294 26300.91 241.10 -19611.73 88888.00 2009-10-21 02:14:47.000 294 26300.92 241.10 -19611.71 88888.00 2009-10-21 02:14:48.000 294 26300.96 241.08 -19611.72 88888.00 2009-10-21 02:14:49.000 294 26300.94 241.04 -19611.68 88888.00 2009-10-21 02:14:50.000 294 26300.91 241.10 -19611.66 99999.00 2009-10-21 02:14:51.000 294 26300.92 241.15 -19611.64 88888.00 2009-10-21 02:14:52.000 294 26300.92 241.16 -19611.66 88888.00 2009-10-21 02:14:53.000 294 26300.94 241.10 -19611.66 88888.00 2009-10-21 02:14:54.000 294 26300.95 241.03 -19611.68 88888.00 2009-10-21 02:14:55.000 294 26300.97 241.10 -19611.68 99999.00 2009-10-21 02:14:56.000 294 26300.97 241.10 -19611.67 88888.00 2009-10-21 02:14:57.000 294 26300.97 241.05 -19611.70 88888.00 2009-10-21 02:14:58.000 294 26300.94 241.01 -19611.66 88888.00 2009-10-21 02:14:59.000 294 26300.90 241.01 -19611.68 88888.00 2009-10-21 02:15:00.000 294 26300.92 241.06 -19611.68 99999.00 2009-10-21 02:15:01.000 294 26300.92 241.08 -19611.71 88888.00 2009-10-21 02:15:02.000 294 26300.92 241.06 -19611.69 88888.00 2009-10-21 02:15:03.000 294 26300.93 241.01 -19611.69 88888.00 2009-10-21 02:15:04.000 294 26300.91 241.01 -19611.70 88888.00 2009-10-21 02:15:05.000 294 26300.93 241.03 -19611.71 99999.00 2009-10-21 02:15:06.000 294 26300.94 241.09 -19611.74 88888.00 2009-10-21 02:15:07.000 294 26300.91 241.06 -19611.72 88888.00 2009-10-21 02:15:08.000 294 26300.87 241.03 -19611.70 88888.00 2009-10-21 02:15:09.000 294 26300.89 241.03 -19611.70 88888.00 2009-10-21 02:15:10.000 294 26300.90 241.07 -19611.69 99999.00 2009-10-21 02:15:11.000 294 26300.88 241.07 -19611.69 88888.00 2009-10-21 02:15:12.000 294 26300.90 241.08 -19611.70 88888.00 2009-10-21 02:15:13.000 294 26300.89 241.06 -19611.70 88888.00 2009-10-21 02:15:14.000 294 26300.87 241.07 -19611.71 88888.00 2009-10-21 02:15:15.000 294 26300.91 241.10 -19611.72 99999.00 2009-10-21 02:15:16.000 294 26300.94 241.08 -19611.74 88888.00 2009-10-21 02:15:17.000 294 26300.92 241.10 -19611.76 88888.00 2009-10-21 02:15:18.000 294 26300.91 241.06 -19611.75 88888.00 2009-10-21 02:15:19.000 294 26300.89 241.08 -19611.75 88888.00 2009-10-21 02:15:20.000 294 26300.90 241.09 -19611.78 99999.00 2009-10-21 02:15:21.000 294 26300.90 241.10 -19611.81 88888.00 2009-10-21 02:15:22.000 294 26300.92 241.09 -19611.79 88888.00 2009-10-21 02:15:23.000 294 26300.90 241.05 -19611.78 88888.00 2009-10-21 02:15:24.000 294 26300.90 241.05 -19611.77 88888.00 2009-10-21 02:15:25.000 294 26300.92 241.07 -19611.77 99999.00 2009-10-21 02:15:26.000 294 26300.90 241.15 -19611.78 88888.00 2009-10-21 02:15:27.000 294 26300.90 241.15 -19611.76 88888.00 2009-10-21 02:15:28.000 294 26300.92 241.09 -19611.75 88888.00 2009-10-21 02:15:29.000 294 26300.90 241.08 -19611.73 88888.00 2009-10-21 02:15:30.000 294 26300.90 241.09 -19611.74 99999.00 2009-10-21 02:15:31.000 294 26300.89 241.12 -19611.72 88888.00 2009-10-21 02:15:32.000 294 26300.89 241.13 -19611.73 88888.00 2009-10-21 02:15:33.000 294 26300.89 241.13 -19611.71 88888.00 2009-10-21 02:15:34.000 294 26300.91 241.10 -19611.71 88888.00 2009-10-21 02:15:35.000 294 26300.93 241.10 -19611.72 99999.00 2009-10-21 02:15:36.000 294 26300.93 241.16 -19611.70 88888.00 2009-10-21 02:15:37.000 294 26300.91 241.16 -19611.71 88888.00 2009-10-21 02:15:38.000 294 26300.91 241.15 -19611.71 88888.00 2009-10-21 02:15:39.000 294 26300.92 241.13 -19611.67 88888.00 2009-10-21 02:15:40.000 294 26300.90 241.17 -19611.68 99999.00 2009-10-21 02:15:41.000 294 26300.94 241.17 -19611.74 88888.00 2009-10-21 02:15:42.000 294 26300.95 241.14 -19611.74 88888.00 2009-10-21 02:15:43.000 294 26300.94 241.07 -19611.75 88888.00 2009-10-21 02:15:44.000 294 26300.93 241.11 -19611.76 88888.00 2009-10-21 02:15:45.000 294 26300.95 241.10 -19611.78 99999.00 2009-10-21 02:15:46.000 294 26300.94 241.12 -19611.76 88888.00 2009-10-21 02:15:47.000 294 26300.94 241.10 -19611.77 88888.00 2009-10-21 02:15:48.000 294 26300.93 241.13 -19611.78 88888.00 2009-10-21 02:15:49.000 294 26300.92 241.13 -19611.73 88888.00 2009-10-21 02:15:50.000 294 26300.96 241.16 -19611.75 99999.00 2009-10-21 02:15:51.000 294 26300.98 241.16 -19611.75 88888.00 2009-10-21 02:15:52.000 294 26300.94 241.17 -19611.68 88888.00 2009-10-21 02:15:53.000 294 26300.92 241.18 -19611.67 88888.00 2009-10-21 02:15:54.000 294 26300.97 241.22 -19611.69 88888.00 2009-10-21 02:15:55.000 294 26301.01 241.22 -19611.71 99999.00 2009-10-21 02:15:56.000 294 26301.02 241.22 -19611.74 88888.00 2009-10-21 02:15:57.000 294 26300.94 241.19 -19611.72 88888.00 2009-10-21 02:15:58.000 294 26300.91 241.18 -19611.72 88888.00 2009-10-21 02:15:59.000 294 26300.89 241.16 -19611.66 88888.00 2009-10-21 02:16:00.000 294 26300.92 241.17 -19611.70 99999.00 2009-10-21 02:16:01.000 294 26300.93 241.23 -19611.72 88888.00 2009-10-21 02:16:02.000 294 26300.91 241.22 -19611.74 88888.00 2009-10-21 02:16:03.000 294 26300.87 241.23 -19611.73 88888.00 2009-10-21 02:16:04.000 294 26300.91 241.23 -19611.70 88888.00 2009-10-21 02:16:05.000 294 26300.94 241.23 -19611.69 99999.00 2009-10-21 02:16:06.000 294 26300.96 241.24 -19611.73 88888.00 2009-10-21 02:16:07.000 294 26300.96 241.22 -19611.76 88888.00 2009-10-21 02:16:08.000 294 26300.94 241.20 -19611.78 88888.00 2009-10-21 02:16:09.000 294 26300.95 241.21 -19611.75 88888.00 2009-10-21 02:16:10.000 294 26300.99 241.22 -19611.75 99999.00 2009-10-21 02:16:11.000 294 26301.02 241.22 -19611.77 88888.00 2009-10-21 02:16:12.000 294 26300.96 241.19 -19611.74 88888.00 2009-10-21 02:16:13.000 294 26300.94 241.19 -19611.74 88888.00 2009-10-21 02:16:14.000 294 26300.96 241.19 -19611.72 88888.00 2009-10-21 02:16:15.000 294 26300.97 241.19 -19611.72 99999.00 2009-10-21 02:16:16.000 294 26300.98 241.21 -19611.72 88888.00 2009-10-21 02:16:17.000 294 26300.97 241.16 -19611.72 88888.00 2009-10-21 02:16:18.000 294 26300.98 241.17 -19611.71 88888.00 2009-10-21 02:16:19.000 294 26300.95 241.16 -19611.68 88888.00 2009-10-21 02:16:20.000 294 26300.96 241.17 -19611.70 99999.00 2009-10-21 02:16:21.000 294 26300.96 241.21 -19611.74 88888.00 2009-10-21 02:16:22.000 294 26300.97 241.21 -19611.75 88888.00 2009-10-21 02:16:23.000 294 26300.95 241.18 -19611.74 88888.00 2009-10-21 02:16:24.000 294 26300.93 241.17 -19611.74 88888.00 2009-10-21 02:16:25.000 294 26300.92 241.18 -19611.75 99999.00 2009-10-21 02:16:26.000 294 26300.95 241.17 -19611.75 88888.00 2009-10-21 02:16:27.000 294 26300.96 241.15 -19611.75 88888.00 2009-10-21 02:16:28.000 294 26300.99 241.17 -19611.74 88888.00 2009-10-21 02:16:29.000 294 26301.00 241.10 -19611.76 88888.00 2009-10-21 02:16:30.000 294 26300.96 241.12 -19611.74 99999.00 2009-10-21 02:16:31.000 294 26300.96 241.12 -19611.75 88888.00 2009-10-21 02:16:32.000 294 26300.93 241.14 -19611.76 88888.00 2009-10-21 02:16:33.000 294 26300.92 241.12 -19611.72 88888.00 2009-10-21 02:16:34.000 294 26300.92 241.12 -19611.71 88888.00 2009-10-21 02:16:35.000 294 26300.93 241.16 -19611.72 99999.00 2009-10-21 02:16:36.000 294 26300.96 241.19 -19611.71 88888.00 2009-10-21 02:16:37.000 294 26300.92 241.17 -19611.72 88888.00 2009-10-21 02:16:38.000 294 26300.91 241.12 -19611.73 88888.00 2009-10-21 02:16:39.000 294 26300.91 241.11 -19611.73 88888.00 2009-10-21 02:16:40.000 294 26300.94 241.12 -19611.74 99999.00 2009-10-21 02:16:41.000 294 26300.99 241.16 -19611.76 88888.00 2009-10-21 02:16:42.000 294 26300.98 241.16 -19611.78 88888.00 2009-10-21 02:16:43.000 294 26300.96 241.15 -19611.75 88888.00 2009-10-21 02:16:44.000 294 26300.97 241.18 -19611.79 88888.00 2009-10-21 02:16:45.000 294 26300.98 241.22 -19611.81 99999.00 2009-10-21 02:16:46.000 294 26300.97 241.26 -19611.78 88888.00 2009-10-21 02:16:47.000 294 26300.94 241.22 -19611.80 88888.00 2009-10-21 02:16:48.000 294 26300.97 241.18 -19611.77 88888.00 2009-10-21 02:16:49.000 294 26300.97 241.21 -19611.76 88888.00 2009-10-21 02:16:50.000 294 26300.98 241.24 -19611.74 99999.00 2009-10-21 02:16:51.000 294 26300.98 241.23 -19611.77 88888.00 2009-10-21 02:16:52.000 294 26300.97 241.17 -19611.74 88888.00 2009-10-21 02:16:53.000 294 26300.99 241.16 -19611.75 88888.00 2009-10-21 02:16:54.000 294 26300.99 241.18 -19611.75 88888.00 2009-10-21 02:16:55.000 294 26300.99 241.21 -19611.74 99999.00 2009-10-21 02:16:56.000 294 26300.93 241.24 -19611.72 88888.00 2009-10-21 02:16:57.000 294 26300.94 241.26 -19611.73 88888.00 2009-10-21 02:16:58.000 294 26300.96 241.21 -19611.75 88888.00 2009-10-21 02:16:59.000 294 26300.97 241.21 -19611.75 88888.00 2009-10-21 02:17:00.000 294 26300.94 241.18 -19611.78 99999.00 2009-10-21 02:17:01.000 294 26300.91 241.21 -19611.77 88888.00 2009-10-21 02:17:02.000 294 26300.94 241.22 -19611.77 88888.00 2009-10-21 02:17:03.000 294 26300.95 241.20 -19611.76 88888.00 2009-10-21 02:17:04.000 294 26300.99 241.20 -19611.71 88888.00 2009-10-21 02:17:05.000 294 26301.02 241.22 -19611.71 99999.00 2009-10-21 02:17:06.000 294 26300.99 241.22 -19611.70 88888.00 2009-10-21 02:17:07.000 294 26300.98 241.18 -19611.72 88888.00 2009-10-21 02:17:08.000 294 26301.02 241.17 -19611.71 88888.00 2009-10-21 02:17:09.000 294 26301.01 241.20 -19611.69 88888.00 2009-10-21 02:17:10.000 294 26301.04 241.23 -19611.71 99999.00 2009-10-21 02:17:11.000 294 26301.06 241.23 -19611.74 88888.00 2009-10-21 02:17:12.000 294 26301.04 241.21 -19611.76 88888.00 2009-10-21 02:17:13.000 294 26301.02 241.22 -19611.75 88888.00 2009-10-21 02:17:14.000 294 26301.01 241.21 -19611.76 88888.00 2009-10-21 02:17:15.000 294 26301.01 241.21 -19611.76 99999.00 2009-10-21 02:17:16.000 294 26301.03 241.23 -19611.76 88888.00 2009-10-21 02:17:17.000 294 26301.01 241.20 -19611.76 88888.00 2009-10-21 02:17:18.000 294 26300.98 241.23 -19611.76 88888.00 2009-10-21 02:17:19.000 294 26300.99 241.22 -19611.76 88888.00 2009-10-21 02:17:20.000 294 26301.00 241.27 -19611.74 99999.00 2009-10-21 02:17:21.000 294 26301.03 241.31 -19611.75 88888.00 2009-10-21 02:17:22.000 294 26301.00 241.27 -19611.74 88888.00 2009-10-21 02:17:23.000 294 26300.99 241.23 -19611.74 88888.00 2009-10-21 02:17:24.000 294 26301.01 241.21 -19611.75 88888.00 2009-10-21 02:17:25.000 294 26301.00 241.21 -19611.74 99999.00 2009-10-21 02:17:26.000 294 26301.01 241.24 -19611.72 88888.00 2009-10-21 02:17:27.000 294 26300.99 241.26 -19611.72 88888.00 2009-10-21 02:17:28.000 294 26301.00 241.22 -19611.73 88888.00 2009-10-21 02:17:29.000 294 26301.00 241.21 -19611.78 88888.00 2009-10-21 02:17:30.000 294 26301.01 241.25 -19611.79 99999.00 2009-10-21 02:17:31.000 294 26301.03 241.30 -19611.76 88888.00 2009-10-21 02:17:32.000 294 26301.07 241.30 -19611.74 88888.00 2009-10-21 02:17:33.000 294 26301.04 241.28 -19611.72 88888.00 2009-10-21 02:17:34.000 294 26301.03 241.26 -19611.69 88888.00 2009-10-21 02:17:35.000 294 26301.05 241.27 -19611.71 99999.00 2009-10-21 02:17:36.000 294 26301.06 241.31 -19611.73 88888.00 2009-10-21 02:17:37.000 294 26301.04 241.28 -19611.72 88888.00 2009-10-21 02:17:38.000 294 26301.03 241.25 -19611.72 88888.00 2009-10-21 02:17:39.000 294 26301.04 241.26 -19611.72 88888.00 2009-10-21 02:17:40.000 294 26301.04 241.29 -19611.76 99999.00 2009-10-21 02:17:41.000 294 26301.00 241.29 -19611.80 88888.00 2009-10-21 02:17:42.000 294 26301.01 241.27 -19611.78 88888.00 2009-10-21 02:17:43.000 294 26301.01 241.29 -19611.75 88888.00 2009-10-21 02:17:44.000 294 26301.00 241.30 -19611.76 88888.00 2009-10-21 02:17:45.000 294 26300.98 241.31 -19611.78 99999.00 2009-10-21 02:17:46.000 294 26300.98 241.34 -19611.76 88888.00 2009-10-21 02:17:47.000 294 26300.97 241.30 -19611.77 88888.00 2009-10-21 02:17:48.000 294 26300.98 241.24 -19611.78 88888.00 2009-10-21 02:17:49.000 294 26300.96 241.25 -19611.77 88888.00 2009-10-21 02:17:50.000 294 26300.98 241.29 -19611.77 99999.00 2009-10-21 02:17:51.000 294 26300.97 241.32 -19611.81 88888.00 2009-10-21 02:17:52.000 294 26300.94 241.26 -19611.77 88888.00 2009-10-21 02:17:53.000 294 26300.92 241.24 -19611.74 88888.00 2009-10-21 02:17:54.000 294 26300.90 241.24 -19611.73 88888.00 2009-10-21 02:17:55.000 294 26300.93 241.28 -19611.76 99999.00 2009-10-21 02:17:56.000 294 26300.96 241.32 -19611.70 88888.00 2009-10-21 02:17:57.000 294 26300.96 241.26 -19611.72 88888.00 2009-10-21 02:17:58.000 294 26300.94 241.26 -19611.74 88888.00 2009-10-21 02:17:59.000 294 26300.94 241.28 -19611.73 88888.00 2009-10-21 02:18:00.000 294 26300.96 241.31 -19611.73 99999.00 2009-10-21 02:18:01.000 294 26301.00 241.35 -19611.76 88888.00 2009-10-21 02:18:02.000 294 26300.99 241.33 -19611.76 88888.00 2009-10-21 02:18:03.000 294 26300.96 241.31 -19611.74 88888.00 2009-10-21 02:18:04.000 294 26300.96 241.33 -19611.73 88888.00 2009-10-21 02:18:05.000 294 26300.99 241.34 -19611.73 99999.00 2009-10-21 02:18:06.000 294 26300.98 241.35 -19611.77 88888.00 2009-10-21 02:18:07.000 294 26300.97 241.30 -19611.75 88888.00 2009-10-21 02:18:08.000 294 26300.99 241.27 -19611.76 88888.00 2009-10-21 02:18:09.000 294 26300.97 241.29 -19611.76 88888.00 2009-10-21 02:18:10.000 294 26301.01 241.34 -19611.75 99999.00 2009-10-21 02:18:11.000 294 26301.02 241.32 -19611.76 88888.00 2009-10-21 02:18:12.000 294 26300.97 241.29 -19611.77 88888.00 2009-10-21 02:18:13.000 294 26300.96 241.25 -19611.78 88888.00 2009-10-21 02:18:14.000 294 26300.99 241.22 -19611.78 88888.00 2009-10-21 02:18:15.000 294 26301.02 241.28 -19611.75 99999.00 2009-10-21 02:18:16.000 294 26300.99 241.33 -19611.76 88888.00 2009-10-21 02:18:17.000 294 26300.95 241.29 -19611.75 88888.00 2009-10-21 02:18:18.000 294 26300.94 241.24 -19611.74 88888.00 2009-10-21 02:18:19.000 294 26300.93 241.27 -19611.71 88888.00 2009-10-21 02:18:20.000 294 26300.93 241.28 -19611.73 99999.00 2009-10-21 02:18:21.000 294 26300.93 241.30 -19611.76 88888.00 2009-10-21 02:18:22.000 294 26300.92 241.30 -19611.73 88888.00 2009-10-21 02:18:23.000 294 26300.95 241.29 -19611.73 88888.00 2009-10-21 02:18:24.000 294 26300.94 241.30 -19611.76 88888.00 2009-10-21 02:18:25.000 294 26300.97 241.29 -19611.76 99999.00 2009-10-21 02:18:26.000 294 26300.98 241.31 -19611.73 88888.00 2009-10-21 02:18:27.000 294 26300.98 241.25 -19611.72 88888.00 2009-10-21 02:18:28.000 294 26300.95 241.22 -19611.71 88888.00 2009-10-21 02:18:29.000 294 26300.94 241.26 -19611.74 88888.00 2009-10-21 02:18:30.000 294 26300.95 241.30 -19611.69 99999.00 2009-10-21 02:18:31.000 294 26300.96 241.26 -19611.70 88888.00 2009-10-21 02:18:32.000 294 26300.98 241.21 -19611.72 88888.00 2009-10-21 02:18:33.000 294 26300.91 241.20 -19611.71 88888.00 2009-10-21 02:18:34.000 294 26300.88 241.16 -19611.71 88888.00 2009-10-21 02:18:35.000 294 26300.91 241.17 -19611.72 99999.00 2009-10-21 02:18:36.000 294 26300.93 241.24 -19611.74 88888.00 2009-10-21 02:18:37.000 294 26300.97 241.27 -19611.74 88888.00 2009-10-21 02:18:38.000 294 26300.96 241.24 -19611.73 88888.00 2009-10-21 02:18:39.000 294 26300.95 241.25 -19611.74 88888.00 2009-10-21 02:18:40.000 294 26300.95 241.27 -19611.74 99999.00 2009-10-21 02:18:41.000 294 26300.94 241.30 -19611.74 88888.00 2009-10-21 02:18:42.000 294 26300.92 241.32 -19611.71 88888.00 2009-10-21 02:18:43.000 294 26300.90 241.29 -19611.70 88888.00 2009-10-21 02:18:44.000 294 26300.87 241.25 -19611.69 88888.00 2009-10-21 02:18:45.000 294 26300.88 241.28 -19611.72 99999.00 2009-10-21 02:18:46.000 294 26300.90 241.31 -19611.73 88888.00 2009-10-21 02:18:47.000 294 26300.91 241.27 -19611.72 88888.00 2009-10-21 02:18:48.000 294 26300.89 241.20 -19611.74 88888.00 2009-10-21 02:18:49.000 294 26300.87 241.19 -19611.77 88888.00 2009-10-21 02:18:50.000 294 26300.86 241.23 -19611.76 99999.00 2009-10-21 02:18:51.000 294 26300.90 241.22 -19611.75 88888.00 2009-10-21 02:18:52.000 294 26300.90 241.23 -19611.78 88888.00 2009-10-21 02:18:53.000 294 26300.87 241.20 -19611.76 88888.00 2009-10-21 02:18:54.000 294 26300.87 241.20 -19611.76 88888.00 2009-10-21 02:18:55.000 294 26300.88 241.21 -19611.75 99999.00 2009-10-21 02:18:56.000 294 26300.88 241.24 -19611.71 88888.00 2009-10-21 02:18:57.000 294 26300.92 241.24 -19611.68 88888.00 2009-10-21 02:18:58.000 294 26300.91 241.22 -19611.70 88888.00 2009-10-21 02:18:59.000 294 26300.89 241.23 -19611.71 88888.00 2009-10-21 02:19:00.000 294 26300.86 241.25 -19611.72 99999.00 2009-10-21 02:19:01.000 294 26300.88 241.28 -19611.74 88888.00 2009-10-21 02:19:02.000 294 26300.89 241.26 -19611.73 88888.00 2009-10-21 02:19:03.000 294 26300.88 241.23 -19611.75 88888.00 2009-10-21 02:19:04.000 294 26300.89 241.22 -19611.74 88888.00 2009-10-21 02:19:05.000 294 26300.90 241.25 -19611.73 99999.00 2009-10-21 02:19:06.000 294 26300.91 241.27 -19611.74 88888.00 2009-10-21 02:19:07.000 294 26300.94 241.24 -19611.74 88888.00 2009-10-21 02:19:08.000 294 26300.91 241.22 -19611.75 88888.00 2009-10-21 02:19:09.000 294 26300.86 241.25 -19611.77 88888.00 2009-10-21 02:19:10.000 294 26300.86 241.28 -19611.79 99999.00 2009-10-21 02:19:11.000 294 26300.87 241.29 -19611.79 88888.00 2009-10-21 02:19:12.000 294 26300.88 241.24 -19611.76 88888.00 2009-10-21 02:19:13.000 294 26300.85 241.23 -19611.75 88888.00 2009-10-21 02:19:14.000 294 26300.87 241.23 -19611.75 88888.00 2009-10-21 02:19:15.000 294 26300.87 241.24 -19611.76 99999.00 2009-10-21 02:19:16.000 294 26300.87 241.25 -19611.79 88888.00 2009-10-21 02:19:17.000 294 26300.85 241.22 -19611.79 88888.00 2009-10-21 02:19:18.000 294 26300.87 241.17 -19611.81 88888.00 2009-10-21 02:19:19.000 294 26300.87 241.16 -19611.81 88888.00 2009-10-21 02:19:20.000 294 26300.85 241.21 -19611.81 99999.00 2009-10-21 02:19:21.000 294 26300.85 241.21 -19611.79 88888.00 2009-10-21 02:19:22.000 294 26300.82 241.21 -19611.76 88888.00 2009-10-21 02:19:23.000 294 26300.84 241.21 -19611.77 88888.00 2009-10-21 02:19:24.000 294 26300.82 241.17 -19611.78 88888.00 2009-10-21 02:19:25.000 294 26300.83 241.18 -19611.79 99999.00 2009-10-21 02:19:26.000 294 26300.85 241.28 -19611.80 88888.00 2009-10-21 02:19:27.000 294 26300.86 241.25 -19611.78 88888.00 2009-10-21 02:19:28.000 294 26300.86 241.19 -19611.82 88888.00 2009-10-21 02:19:29.000 294 26300.82 241.19 -19611.81 88888.00 2009-10-21 02:19:30.000 294 26300.81 241.24 -19611.81 99999.00 2009-10-21 02:19:31.000 294 26300.86 241.28 -19611.80 88888.00 2009-10-21 02:19:32.000 294 26300.86 241.25 -19611.81 88888.00 2009-10-21 02:19:33.000 294 26300.86 241.23 -19611.81 88888.00 2009-10-21 02:19:34.000 294 26300.87 241.23 -19611.82 88888.00 2009-10-21 02:19:35.000 294 26300.88 241.26 -19611.86 99999.00 2009-10-21 02:19:36.000 294 26300.88 241.28 -19611.85 88888.00 2009-10-21 02:19:37.000 294 26300.89 241.23 -19611.82 88888.00 2009-10-21 02:19:38.000 294 26300.86 241.24 -19611.83 88888.00 2009-10-21 02:19:39.000 294 26300.87 241.26 -19611.84 88888.00 2009-10-21 02:19:40.000 294 26300.88 241.24 -19611.82 99999.00 2009-10-21 02:19:41.000 294 26300.85 241.21 -19611.84 88888.00 2009-10-21 02:19:42.000 294 26300.85 241.17 -19611.85 88888.00 2009-10-21 02:19:43.000 294 26300.84 241.16 -19611.82 88888.00 2009-10-21 02:19:44.000 294 26300.86 241.12 -19611.83 88888.00 2009-10-21 02:19:45.000 294 26300.88 241.13 -19611.85 99999.00 2009-10-21 02:19:46.000 294 26300.89 241.20 -19611.83 88888.00 2009-10-21 02:19:47.000 294 26300.88 241.15 -19611.83 88888.00 2009-10-21 02:19:48.000 294 26300.84 241.10 -19611.80 88888.00 2009-10-21 02:19:49.000 294 26300.82 241.09 -19611.78 88888.00 2009-10-21 02:19:50.000 294 26300.80 241.15 -19611.79 99999.00 2009-10-21 02:19:51.000 294 26300.83 241.17 -19611.79 88888.00 2009-10-21 02:19:52.000 294 26300.84 241.15 -19611.83 88888.00 2009-10-21 02:19:53.000 294 26300.82 241.14 -19611.81 88888.00 2009-10-21 02:19:54.000 294 26300.83 241.16 -19611.79 88888.00 2009-10-21 02:19:55.000 294 26300.79 241.16 -19611.81 99999.00 2009-10-21 02:19:56.000 294 26300.79 241.20 -19611.85 88888.00 2009-10-21 02:19:57.000 294 26300.79 241.16 -19611.83 88888.00 2009-10-21 02:19:58.000 294 26300.81 241.15 -19611.83 88888.00 2009-10-21 02:19:59.000 294 26300.79 241.13 -19611.80 88888.00 2009-10-21 02:20:00.000 294 26300.81 241.18 -19611.79 99999.00 2009-10-21 02:20:01.000 294 26300.85 241.19 -19611.81 88888.00 2009-10-21 02:20:02.000 294 26300.82 241.16 -19611.82 88888.00 2009-10-21 02:20:03.000 294 26300.81 241.16 -19611.78 88888.00 2009-10-21 02:20:04.000 294 26300.81 241.16 -19611.76 88888.00 2009-10-21 02:20:05.000 294 26300.81 241.18 -19611.77 99999.00 2009-10-21 02:20:06.000 294 26300.84 241.22 -19611.82 88888.00 2009-10-21 02:20:07.000 294 26300.88 241.17 -19611.85 88888.00 2009-10-21 02:20:08.000 294 26300.90 241.15 -19611.81 88888.00 2009-10-21 02:20:09.000 294 26300.87 241.14 -19611.79 88888.00 2009-10-21 02:20:10.000 294 26300.87 241.16 -19611.78 99999.00 2009-10-21 02:20:11.000 294 26300.83 241.16 -19611.78 88888.00 2009-10-21 02:20:12.000 294 26300.84 241.13 -19611.77 88888.00 2009-10-21 02:20:13.000 294 26300.85 241.11 -19611.78 88888.00 2009-10-21 02:20:14.000 294 26300.87 241.13 -19611.80 88888.00 2009-10-21 02:20:15.000 294 26300.88 241.15 -19611.81 99999.00 2009-10-21 02:20:16.000 294 26300.88 241.18 -19611.83 88888.00 2009-10-21 02:20:17.000 294 26300.88 241.16 -19611.83 88888.00 2009-10-21 02:20:18.000 294 26300.86 241.14 -19611.80 88888.00 2009-10-21 02:20:19.000 294 26300.87 241.17 -19611.79 88888.00 2009-10-21 02:20:20.000 294 26300.87 241.19 -19611.85 99999.00 2009-10-21 02:20:21.000 294 26300.87 241.18 -19611.84 88888.00 2009-10-21 02:20:22.000 294 26300.87 241.14 -19611.82 88888.00 2009-10-21 02:20:23.000 294 26300.85 241.12 -19611.83 88888.00 2009-10-21 02:20:24.000 294 26300.83 241.12 -19611.82 88888.00 2009-10-21 02:20:25.000 294 26300.83 241.13 -19611.83 99999.00 2009-10-21 02:20:26.000 294 26300.83 241.16 -19611.88 88888.00 2009-10-21 02:20:27.000 294 26300.81 241.16 -19611.86 88888.00 2009-10-21 02:20:28.000 294 26300.76 241.11 -19611.85 88888.00 2009-10-21 02:20:29.000 294 26300.77 241.11 -19611.86 88888.00 2009-10-21 02:20:30.000 294 26300.79 241.16 -19611.87 99999.00 2009-10-21 02:20:31.000 294 26300.81 241.16 -19611.86 88888.00 2009-10-21 02:20:32.000 294 26300.81 241.16 -19611.87 88888.00 2009-10-21 02:20:33.000 294 26300.80 241.12 -19611.86 88888.00 2009-10-21 02:20:34.000 294 26300.77 241.10 -19611.85 88888.00 2009-10-21 02:20:35.000 294 26300.80 241.11 -19611.86 99999.00 2009-10-21 02:20:36.000 294 26300.82 241.12 -19611.86 88888.00 2009-10-21 02:20:37.000 294 26300.79 241.07 -19611.84 88888.00 2009-10-21 02:20:38.000 294 26300.80 241.11 -19611.86 88888.00 2009-10-21 02:20:39.000 294 26300.80 241.13 -19611.89 88888.00 2009-10-21 02:20:40.000 294 26300.80 241.14 -19611.87 99999.00 2009-10-21 02:20:41.000 294 26300.80 241.18 -19611.85 88888.00 2009-10-21 02:20:42.000 294 26300.80 241.15 -19611.84 88888.00 2009-10-21 02:20:43.000 294 26300.80 241.11 -19611.87 88888.00 2009-10-21 02:20:44.000 294 26300.79 241.10 -19611.88 88888.00 2009-10-21 02:20:45.000 294 26300.79 241.12 -19611.88 99999.00 2009-10-21 02:20:46.000 294 26300.79 241.12 -19611.90 88888.00 2009-10-21 02:20:47.000 294 26300.82 241.11 -19611.87 88888.00 2009-10-21 02:20:48.000 294 26300.83 241.11 -19611.84 88888.00 2009-10-21 02:20:49.000 294 26300.82 241.16 -19611.86 88888.00 2009-10-21 02:20:50.000 294 26300.80 241.16 -19611.88 99999.00 2009-10-21 02:20:51.000 294 26300.84 241.17 -19611.90 88888.00 2009-10-21 02:20:52.000 294 26300.83 241.12 -19611.88 88888.00 2009-10-21 02:20:53.000 294 26300.83 241.11 -19611.90 88888.00 2009-10-21 02:20:54.000 294 26300.84 241.13 -19611.93 88888.00 2009-10-21 02:20:55.000 294 26300.85 241.15 -19611.89 99999.00 2009-10-21 02:20:56.000 294 26300.89 241.18 -19611.91 88888.00 2009-10-21 02:20:57.000 294 26300.91 241.15 -19611.94 88888.00 2009-10-21 02:20:58.000 294 26300.88 241.12 -19611.91 88888.00 2009-10-21 02:20:59.000 294 26300.90 241.13 -19611.91 88888.00 2009-10-21 02:21:00.000 294 26300.91 241.16 -19611.88 99999.00 2009-10-21 02:21:01.000 294 26300.91 241.19 -19611.90 88888.00 2009-10-21 02:21:02.000 294 26300.90 241.17 -19611.88 88888.00 2009-10-21 02:21:03.000 294 26300.87 241.15 -19611.88 88888.00 2009-10-21 02:21:04.000 294 26300.90 241.15 -19611.87 88888.00 2009-10-21 02:21:05.000 294 26300.91 241.17 -19611.84 99999.00 2009-10-21 02:21:06.000 294 26300.91 241.18 -19611.86 88888.00 2009-10-21 02:21:07.000 294 26300.90 241.14 -19611.86 88888.00 2009-10-21 02:21:08.000 294 26300.89 241.13 -19611.88 88888.00 2009-10-21 02:21:09.000 294 26300.87 241.14 -19611.86 88888.00 2009-10-21 02:21:10.000 294 26300.86 241.19 -19611.87 99999.00 2009-10-21 02:21:11.000 294 26300.87 241.18 -19611.90 88888.00 2009-10-21 02:21:12.000 294 26300.90 241.21 -19611.89 88888.00 2009-10-21 02:21:13.000 294 26300.91 241.19 -19611.88 88888.00 2009-10-21 02:21:14.000 294 26300.92 241.16 -19611.86 88888.00 2009-10-21 02:21:15.000 294 26300.90 241.18 -19611.87 99999.00 2009-10-21 02:21:16.000 294 26300.91 241.20 -19611.86 88888.00 2009-10-21 02:21:17.000 294 26300.91 241.18 -19611.88 88888.00 2009-10-21 02:21:18.000 294 26300.88 241.18 -19611.91 88888.00 2009-10-21 02:21:19.000 294 26300.88 241.12 -19611.90 88888.00 2009-10-21 02:21:20.000 294 26300.90 241.14 -19611.89 99999.00 2009-10-21 02:21:21.000 294 26300.90 241.17 -19611.88 88888.00 2009-10-21 02:21:22.000 294 26300.89 241.17 -19611.84 88888.00 2009-10-21 02:21:23.000 294 26300.87 241.13 -19611.87 88888.00 2009-10-21 02:21:24.000 294 26300.89 241.11 -19611.88 88888.00 2009-10-21 02:21:25.000 294 26300.93 241.15 -19611.87 99999.00 2009-10-21 02:21:26.000 294 26300.93 241.18 -19611.87 88888.00 2009-10-21 02:21:27.000 294 26300.93 241.15 -19611.87 88888.00 2009-10-21 02:21:28.000 294 26300.92 241.12 -19611.85 88888.00 2009-10-21 02:21:29.000 294 26300.92 241.12 -19611.87 88888.00 2009-10-21 02:21:30.000 294 26300.90 241.15 -19611.89 99999.00 2009-10-21 02:21:31.000 294 26300.88 241.17 -19611.88 88888.00 2009-10-21 02:21:32.000 294 26300.87 241.15 -19611.87 88888.00 2009-10-21 02:21:33.000 294 26300.86 241.12 -19611.87 88888.00 2009-10-21 02:21:34.000 294 26300.88 241.13 -19611.90 88888.00 2009-10-21 02:21:35.000 294 26300.90 241.17 -19611.87 99999.00 2009-10-21 02:21:36.000 294 26300.90 241.22 -19611.87 88888.00 2009-10-21 02:21:37.000 294 26300.89 241.16 -19611.86 88888.00 2009-10-21 02:21:38.000 294 26300.89 241.13 -19611.85 88888.00 2009-10-21 02:21:39.000 294 26300.88 241.14 -19611.86 88888.00 2009-10-21 02:21:40.000 294 26300.88 241.15 -19611.85 99999.00 2009-10-21 02:21:41.000 294 26300.90 241.18 -19611.88 88888.00 2009-10-21 02:21:42.000 294 26300.86 241.16 -19611.92 88888.00 2009-10-21 02:21:43.000 294 26300.86 241.12 -19611.88 88888.00 2009-10-21 02:21:44.000 294 26300.87 241.11 -19611.86 88888.00 2009-10-21 02:21:45.000 294 26300.86 241.13 -19611.87 99999.00 2009-10-21 02:21:46.000 294 26300.84 241.21 -19611.86 88888.00 2009-10-21 02:21:47.000 294 26300.86 241.21 -19611.85 88888.00 2009-10-21 02:21:48.000 294 26300.85 241.15 -19611.82 88888.00 2009-10-21 02:21:49.000 294 26300.86 241.17 -19611.87 88888.00 2009-10-21 02:21:50.000 294 26300.85 241.15 -19611.88 99999.00 2009-10-21 02:21:51.000 294 26300.85 241.15 -19611.86 88888.00 2009-10-21 02:21:52.000 294 26300.88 241.13 -19611.86 88888.00 2009-10-21 02:21:53.000 294 26300.87 241.13 -19611.85 88888.00 2009-10-21 02:21:54.000 294 26300.82 241.16 -19611.84 88888.00 2009-10-21 02:21:55.000 294 26300.81 241.16 -19611.84 99999.00 2009-10-21 02:21:56.000 294 26300.83 241.19 -19611.88 88888.00 2009-10-21 02:21:57.000 294 26300.79 241.18 -19611.86 88888.00 2009-10-21 02:21:58.000 294 26300.77 241.13 -19611.83 88888.00 2009-10-21 02:21:59.000 294 26300.82 241.13 -19611.83 88888.00 2009-10-21 02:22:00.000 294 26300.84 241.16 -19611.88 99999.00 2009-10-21 02:22:01.000 294 26300.86 241.19 -19611.90 88888.00 2009-10-21 02:22:02.000 294 26300.83 241.16 -19611.86 88888.00 2009-10-21 02:22:03.000 294 26300.82 241.11 -19611.88 88888.00 2009-10-21 02:22:04.000 294 26300.80 241.14 -19611.90 88888.00 2009-10-21 02:22:05.000 294 26300.79 241.17 -19611.89 99999.00 2009-10-21 02:22:06.000 294 26300.81 241.19 -19611.89 88888.00 2009-10-21 02:22:07.000 294 26300.83 241.18 -19611.90 88888.00 2009-10-21 02:22:08.000 294 26300.79 241.15 -19611.86 88888.00 2009-10-21 02:22:09.000 294 26300.77 241.14 -19611.90 88888.00 2009-10-21 02:22:10.000 294 26300.79 241.16 -19611.91 99999.00 2009-10-21 02:22:11.000 294 26300.79 241.19 -19611.89 88888.00 2009-10-21 02:22:12.000 294 26300.77 241.20 -19611.85 88888.00 2009-10-21 02:22:13.000 294 26300.80 241.18 -19611.86 88888.00 2009-10-21 02:22:14.000 294 26300.82 241.15 -19611.87 88888.00 2009-10-21 02:22:15.000 294 26300.83 241.20 -19611.87 99999.00 2009-10-21 02:22:16.000 294 26300.83 241.21 -19611.86 88888.00 2009-10-21 02:22:17.000 294 26300.79 241.17 -19611.88 88888.00 2009-10-21 02:22:18.000 294 26300.78 241.15 -19611.86 88888.00 2009-10-21 02:22:19.000 294 26300.81 241.16 -19611.86 88888.00 2009-10-21 02:22:20.000 294 26300.80 241.19 -19611.88 99999.00 2009-10-21 02:22:21.000 294 26300.83 241.21 -19611.88 88888.00 2009-10-21 02:22:22.000 294 26300.84 241.16 -19611.87 88888.00 2009-10-21 02:22:23.000 294 26300.80 241.12 -19611.88 88888.00 2009-10-21 02:22:24.000 294 26300.83 241.15 -19611.89 88888.00 2009-10-21 02:22:25.000 294 26300.86 241.17 -19611.90 99999.00 2009-10-21 02:22:26.000 294 26300.83 241.18 -19611.90 88888.00 2009-10-21 02:22:27.000 294 26300.81 241.14 -19611.88 88888.00 2009-10-21 02:22:28.000 294 26300.83 241.15 -19611.89 88888.00 2009-10-21 02:22:29.000 294 26300.82 241.16 -19611.94 88888.00 2009-10-21 02:22:30.000 294 26300.82 241.18 -19611.92 99999.00 2009-10-21 02:22:31.000 294 26300.84 241.20 -19611.91 88888.00 2009-10-21 02:22:32.000 294 26300.81 241.17 -19611.92 88888.00 2009-10-21 02:22:33.000 294 26300.81 241.13 -19611.90 88888.00 2009-10-21 02:22:34.000 294 26300.81 241.14 -19611.91 88888.00 2009-10-21 02:22:35.000 294 26300.83 241.16 -19611.91 99999.00 2009-10-21 02:22:36.000 294 26300.86 241.18 -19611.92 88888.00 2009-10-21 02:22:37.000 294 26300.83 241.17 -19611.90 88888.00 2009-10-21 02:22:38.000 294 26300.82 241.15 -19611.92 88888.00 2009-10-21 02:22:39.000 294 26300.84 241.15 -19611.92 88888.00 2009-10-21 02:22:40.000 294 26300.85 241.19 -19611.90 99999.00 2009-10-21 02:22:41.000 294 26300.88 241.21 -19611.95 88888.00 2009-10-21 02:22:42.000 294 26300.87 241.18 -19611.93 88888.00 2009-10-21 02:22:43.000 294 26300.87 241.15 -19611.88 88888.00 2009-10-21 02:22:44.000 294 26300.88 241.16 -19611.87 88888.00 2009-10-21 02:22:45.000 294 26300.89 241.18 -19611.88 99999.00 2009-10-21 02:22:46.000 294 26300.86 241.17 -19611.91 88888.00 2009-10-21 02:22:47.000 294 26300.83 241.14 -19611.92 88888.00 2009-10-21 02:22:48.000 294 26300.82 241.08 -19611.88 88888.00 2009-10-21 02:22:49.000 294 26300.81 241.10 -19611.85 88888.00 2009-10-21 02:22:50.000 294 26300.83 241.15 -19611.89 99999.00 2009-10-21 02:22:51.000 294 26300.83 241.18 -19611.91 88888.00 2009-10-21 02:22:52.000 294 26300.84 241.16 -19611.91 88888.00 2009-10-21 02:22:53.000 294 26300.82 241.12 -19611.87 88888.00 2009-10-21 02:22:54.000 294 26300.82 241.11 -19611.88 88888.00 2009-10-21 02:22:55.000 294 26300.84 241.12 -19611.92 99999.00 2009-10-21 02:22:56.000 294 26300.84 241.16 -19611.92 88888.00 2009-10-21 02:22:57.000 294 26300.84 241.14 -19611.92 88888.00 2009-10-21 02:22:58.000 294 26300.83 241.13 -19611.90 88888.00 2009-10-21 02:22:59.000 294 26300.81 241.15 -19611.91 88888.00 2009-10-21 02:23:00.000 294 26300.83 241.16 -19611.93 99999.00 2009-10-21 02:23:01.000 294 26300.82 241.20 -19611.96 88888.00 2009-10-21 02:23:02.000 294 26300.79 241.20 -19611.93 88888.00 2009-10-21 02:23:03.000 294 26300.77 241.16 -19611.88 88888.00 2009-10-21 02:23:04.000 294 26300.78 241.16 -19611.92 88888.00 2009-10-21 02:23:05.000 294 26300.81 241.19 -19611.94 99999.00 2009-10-21 02:23:06.000 294 26300.84 241.21 -19611.96 88888.00 2009-10-21 02:23:07.000 294 26300.85 241.21 -19611.94 88888.00 2009-10-21 02:23:08.000 294 26300.84 241.19 -19611.96 88888.00 2009-10-21 02:23:09.000 294 26300.84 241.22 -19611.94 88888.00 2009-10-21 02:23:10.000 294 26300.85 241.21 -19611.95 99999.00 2009-10-21 02:23:11.000 294 26300.84 241.18 -19611.96 88888.00 2009-10-21 02:23:12.000 294 26300.83 241.18 -19611.96 88888.00 2009-10-21 02:23:13.000 294 26300.82 241.15 -19611.93 88888.00 2009-10-21 02:23:14.000 294 26300.81 241.14 -19611.93 88888.00 2009-10-21 02:23:15.000 294 26300.81 241.18 -19611.95 99999.00 2009-10-21 02:23:16.000 294 26300.85 241.16 -19611.95 88888.00 2009-10-21 02:23:17.000 294 26300.81 241.16 -19611.99 88888.00 2009-10-21 02:23:18.000 294 26300.82 241.15 -19611.97 88888.00 2009-10-21 02:23:19.000 294 26300.88 241.15 -19611.94 88888.00 2009-10-21 02:23:20.000 294 26300.87 241.17 -19611.95 99999.00 2009-10-21 02:23:21.000 294 26300.86 241.24 -19611.96 88888.00 2009-10-21 02:23:22.000 294 26300.91 241.24 -19611.92 88888.00 2009-10-21 02:23:23.000 294 26300.92 241.20 -19611.93 88888.00 2009-10-21 02:23:24.000 294 26300.92 241.19 -19611.94 88888.00 2009-10-21 02:23:25.000 294 26300.90 241.20 -19611.94 99999.00 2009-10-21 02:23:26.000 294 26300.88 241.23 -19611.93 88888.00 2009-10-21 02:23:27.000 294 26300.88 241.20 -19611.94 88888.00 2009-10-21 02:23:28.000 294 26300.92 241.19 -19611.94 88888.00 2009-10-21 02:23:29.000 294 26300.95 241.22 -19611.96 88888.00 2009-10-21 02:23:30.000 294 26300.93 241.22 -19611.96 99999.00 2009-10-21 02:23:31.000 294 26300.91 241.23 -19611.97 88888.00 2009-10-21 02:23:32.000 294 26300.88 241.19 -19611.96 88888.00 2009-10-21 02:23:33.000 294 26300.89 241.18 -19611.93 88888.00 2009-10-21 02:23:34.000 294 26300.91 241.17 -19611.95 88888.00 2009-10-21 02:23:35.000 294 26300.92 241.19 -19611.96 99999.00 2009-10-21 02:23:36.000 294 26300.93 241.23 -19611.94 88888.00 2009-10-21 02:23:37.000 294 26300.90 241.19 -19611.96 88888.00 2009-10-21 02:23:38.000 294 26300.90 241.16 -19611.97 88888.00 2009-10-21 02:23:39.000 294 26300.90 241.17 -19611.97 88888.00 2009-10-21 02:23:40.000 294 26300.88 241.21 -19611.96 99999.00 2009-10-21 02:23:41.000 294 26300.86 241.24 -19611.98 88888.00 2009-10-21 02:23:42.000 294 26300.86 241.23 -19611.97 88888.00 2009-10-21 02:23:43.000 294 26300.86 241.26 -19611.96 88888.00 2009-10-21 02:23:44.000 294 26300.86 241.25 -19611.98 88888.00 2009-10-21 02:23:45.000 294 26300.85 241.26 -19611.99 99999.00 2009-10-21 02:23:46.000 294 26300.86 241.31 -19612.00 88888.00 2009-10-21 02:23:47.000 294 26300.88 241.26 -19612.01 88888.00 2009-10-21 02:23:48.000 294 26300.86 241.23 -19612.00 88888.00 2009-10-21 02:23:49.000 294 26300.84 241.24 -19611.96 88888.00 2009-10-21 02:23:50.000 294 26300.84 241.24 -19611.98 99999.00 2009-10-21 02:23:51.000 294 26300.83 241.28 -19611.99 88888.00 2009-10-21 02:23:52.000 294 26300.83 241.27 -19612.01 88888.00 2009-10-21 02:23:53.000 294 26300.83 241.24 -19612.01 88888.00 2009-10-21 02:23:54.000 294 26300.82 241.23 -19612.01 88888.00 2009-10-21 02:23:55.000 294 26300.84 241.27 -19612.01 99999.00 2009-10-21 02:23:56.000 294 26300.85 241.34 -19612.02 88888.00 2009-10-21 02:23:57.000 294 26300.86 241.33 -19612.00 88888.00 2009-10-21 02:23:58.000 294 26300.83 241.31 -19611.96 88888.00 2009-10-21 02:23:59.000 294 26300.86 241.32 -19611.97 88888.00 2009-10-21 02:24:00.000 294 26300.88 241.34 -19612.00 99999.00 2009-10-21 02:24:01.000 294 26300.87 241.36 -19612.01 88888.00 2009-10-21 02:24:02.000 294 26300.88 241.30 -19611.99 88888.00 2009-10-21 02:24:03.000 294 26300.88 241.26 -19611.99 88888.00 2009-10-21 02:24:04.000 294 26300.87 241.27 -19612.00 88888.00 2009-10-21 02:24:05.000 294 26300.87 241.29 -19612.01 99999.00 2009-10-21 02:24:06.000 294 26300.86 241.29 -19612.00 88888.00 2009-10-21 02:24:07.000 294 26300.86 241.28 -19611.98 88888.00 2009-10-21 02:24:08.000 294 26300.85 241.26 -19611.98 88888.00 2009-10-21 02:24:09.000 294 26300.85 241.30 -19612.00 88888.00 2009-10-21 02:24:10.000 294 26300.84 241.32 -19611.99 99999.00 2009-10-21 02:24:11.000 294 26300.85 241.36 -19612.01 88888.00 2009-10-21 02:24:12.000 294 26300.85 241.29 -19612.00 88888.00 2009-10-21 02:24:13.000 294 26300.86 241.29 -19611.96 88888.00 2009-10-21 02:24:14.000 294 26300.87 241.31 -19611.94 88888.00 2009-10-21 02:24:15.000 294 26300.86 241.33 -19611.94 99999.00 2009-10-21 02:24:16.000 294 26300.90 241.33 -19611.96 88888.00 2009-10-21 02:24:17.000 294 26300.87 241.31 -19611.94 88888.00 2009-10-21 02:24:18.000 294 26300.87 241.33 -19611.97 88888.00 2009-10-21 02:24:19.000 294 26300.93 241.30 -19611.97 88888.00 2009-10-21 02:24:20.000 294 26300.94 241.31 -19611.99 99999.00 2009-10-21 02:24:21.000 294 26300.91 241.36 -19611.99 88888.00 2009-10-21 02:24:22.000 294 26300.88 241.30 -19611.99 88888.00 2009-10-21 02:24:23.000 294 26300.87 241.26 -19611.98 88888.00 2009-10-21 02:24:24.000 294 26300.83 241.29 -19611.96 88888.00 2009-10-21 02:24:25.000 294 26300.87 241.30 -19611.93 99999.00 2009-10-21 02:24:26.000 294 26300.91 241.32 -19611.96 88888.00 2009-10-21 02:24:27.000 294 26300.91 241.30 -19611.95 88888.00 2009-10-21 02:24:28.000 294 26300.89 241.30 -19611.97 88888.00 2009-10-21 02:24:29.000 294 26300.93 241.29 -19611.97 88888.00 2009-10-21 02:24:30.000 294 26300.97 241.33 -19611.97 99999.00 2009-10-21 02:24:31.000 294 26300.96 241.37 -19611.97 88888.00 2009-10-21 02:24:32.000 294 26300.97 241.34 -19611.99 88888.00 2009-10-21 02:24:33.000 294 26300.95 241.29 -19611.99 88888.00 2009-10-21 02:24:34.000 294 26300.94 241.27 -19612.00 88888.00 2009-10-21 02:24:35.000 294 26300.92 241.33 -19612.05 99999.00 2009-10-21 02:24:36.000 294 26300.92 241.35 -19612.07 88888.00 2009-10-21 02:24:37.000 294 26300.90 241.32 -19612.02 88888.00 2009-10-21 02:24:38.000 294 26300.91 241.29 -19612.01 88888.00 2009-10-21 02:24:39.000 294 26300.91 241.31 -19612.01 88888.00 2009-10-21 02:24:40.000 294 26300.90 241.32 -19612.01 99999.00 2009-10-21 02:24:41.000 294 26300.88 241.33 -19612.01 88888.00 2009-10-21 02:24:42.000 294 26300.89 241.33 -19612.00 88888.00 2009-10-21 02:24:43.000 294 26300.88 241.33 -19612.02 88888.00 2009-10-21 02:24:44.000 294 26300.87 241.32 -19612.03 88888.00 2009-10-21 02:24:45.000 294 26300.86 241.36 -19612.03 99999.00 2009-10-21 02:24:46.000 294 26300.86 241.35 -19612.01 88888.00 2009-10-21 02:24:47.000 294 26300.86 241.33 -19611.96 88888.00 2009-10-21 02:24:48.000 294 26300.85 241.32 -19611.97 88888.00 2009-10-21 02:24:49.000 294 26300.83 241.31 -19611.97 88888.00 2009-10-21 02:24:50.000 294 26300.87 241.35 -19611.99 99999.00 2009-10-21 02:24:51.000 294 26300.93 241.35 -19612.01 88888.00 2009-10-21 02:24:52.000 294 26300.89 241.34 -19612.01 88888.00 2009-10-21 02:24:53.000 294 26300.87 241.27 -19612.00 88888.00 2009-10-21 02:24:54.000 294 26300.84 241.27 -19611.99 88888.00 2009-10-21 02:24:55.000 294 26300.90 241.29 -19611.97 99999.00 2009-10-21 02:24:56.000 294 26300.89 241.35 -19612.00 88888.00 2009-10-21 02:24:57.000 294 26300.88 241.35 -19612.01 88888.00 2009-10-21 02:24:58.000 294 26300.91 241.32 -19612.01 88888.00 2009-10-21 02:24:59.000 294 26300.92 241.31 -19611.99 88888.00 2009-10-21 02:25:00.000 294 26300.91 241.36 -19611.97 99999.00 2009-10-21 02:25:01.000 294 26300.94 241.41 -19612.01 88888.00 2009-10-21 02:25:02.000 294 26300.95 241.33 -19612.03 88888.00 2009-10-21 02:25:03.000 294 26300.94 241.28 -19612.01 88888.00 2009-10-21 02:25:04.000 294 26300.93 241.31 -19612.01 88888.00 2009-10-21 02:25:05.000 294 26300.93 241.30 -19612.01 99999.00 2009-10-21 02:25:06.000 294 26300.91 241.33 -19612.02 88888.00 2009-10-21 02:25:07.000 294 26300.91 241.31 -19612.02 88888.00 2009-10-21 02:25:08.000 294 26300.89 241.29 -19612.01 88888.00 2009-10-21 02:25:09.000 294 26300.88 241.30 -19612.03 88888.00 2009-10-21 02:25:10.000 294 26300.92 241.32 -19612.07 99999.00 2009-10-21 02:25:11.000 294 26300.93 241.35 -19612.09 88888.00 2009-10-21 02:25:12.000 294 26300.91 241.34 -19612.10 88888.00 2009-10-21 02:25:13.000 294 26300.92 241.28 -19612.06 88888.00 2009-10-21 02:25:14.000 294 26300.91 241.25 -19612.05 88888.00 2009-10-21 02:25:15.000 294 26300.89 241.29 -19612.06 99999.00 2009-10-21 02:25:16.000 294 26300.90 241.30 -19612.04 88888.00 2009-10-21 02:25:17.000 294 26300.90 241.28 -19612.03 88888.00 2009-10-21 02:25:18.000 294 26300.92 241.26 -19612.02 88888.00 2009-10-21 02:25:19.000 294 26300.92 241.27 -19612.03 88888.00 2009-10-21 02:25:20.000 294 26300.91 241.32 -19612.04 99999.00 2009-10-21 02:25:21.000 294 26300.91 241.37 -19612.07 88888.00 2009-10-21 02:25:22.000 294 26300.90 241.36 -19612.06 88888.00 2009-10-21 02:25:23.000 294 26300.89 241.30 -19612.05 88888.00 2009-10-21 02:25:24.000 294 26300.91 241.31 -19612.07 88888.00 2009-10-21 02:25:25.000 294 26300.90 241.33 -19612.08 99999.00 2009-10-21 02:25:26.000 294 26300.92 241.38 -19612.10 88888.00 2009-10-21 02:25:27.000 294 26300.92 241.37 -19612.07 88888.00 2009-10-21 02:25:28.000 294 26300.89 241.31 -19612.04 88888.00 2009-10-21 02:25:29.000 294 26300.90 241.32 -19612.03 88888.00 2009-10-21 02:25:30.000 294 26300.88 241.35 -19612.05 99999.00 2009-10-21 02:25:31.000 294 26300.88 241.40 -19612.04 88888.00 2009-10-21 02:25:32.000 294 26300.87 241.36 -19612.03 88888.00 2009-10-21 02:25:33.000 294 26300.85 241.31 -19612.02 88888.00 2009-10-21 02:25:34.000 294 26300.84 241.32 -19612.02 88888.00 2009-10-21 02:25:35.000 294 26300.87 241.31 -19612.02 99999.00 2009-10-21 02:25:36.000 294 26300.88 241.36 -19612.04 88888.00 2009-10-21 02:25:37.000 294 26300.87 241.36 -19612.05 88888.00 2009-10-21 02:25:38.000 294 26300.82 241.32 -19612.04 88888.00 2009-10-21 02:25:39.000 294 26300.83 241.35 -19612.02 88888.00 2009-10-21 02:25:40.000 294 26300.84 241.36 -19612.07 99999.00 2009-10-21 02:25:41.000 294 26300.88 241.37 -19612.07 88888.00 2009-10-21 02:25:42.000 294 26300.88 241.33 -19612.02 88888.00 2009-10-21 02:25:43.000 294 26300.88 241.34 -19612.02 88888.00 2009-10-21 02:25:44.000 294 26300.86 241.32 -19612.04 88888.00 2009-10-21 02:25:45.000 294 26300.86 241.34 -19612.04 99999.00 2009-10-21 02:25:46.000 294 26300.89 241.35 -19612.07 88888.00 2009-10-21 02:25:47.000 294 26300.86 241.33 -19612.09 88888.00 2009-10-21 02:25:48.000 294 26300.82 241.32 -19612.06 88888.00 2009-10-21 02:25:49.000 294 26300.84 241.33 -19612.06 88888.00 2009-10-21 02:25:50.000 294 26300.88 241.37 -19612.08 99999.00 2009-10-21 02:25:51.000 294 26300.93 241.41 -19612.08 88888.00 2009-10-21 02:25:52.000 294 26300.90 241.42 -19612.10 88888.00 2009-10-21 02:25:53.000 294 26300.90 241.34 -19612.09 88888.00 2009-10-21 02:25:54.000 294 26300.86 241.32 -19612.09 88888.00 2009-10-21 02:25:55.000 294 26300.84 241.35 -19612.09 99999.00 2009-10-21 02:25:56.000 294 26300.88 241.42 -19612.11 88888.00 2009-10-21 02:25:57.000 294 26300.85 241.40 -19612.11 88888.00 2009-10-21 02:25:58.000 294 26300.79 241.41 -19612.14 88888.00 2009-10-21 02:25:59.000 294 26300.79 241.37 -19612.12 88888.00 2009-10-21 02:26:00.000 294 26300.82 241.37 -19612.10 99999.00 2009-10-21 02:26:01.000 294 26300.88 241.40 -19612.09 88888.00 2009-10-21 02:26:02.000 294 26300.86 241.39 -19612.10 88888.00 2009-10-21 02:26:03.000 294 26300.82 241.40 -19612.08 88888.00 2009-10-21 02:26:04.000 294 26300.82 241.42 -19612.08 88888.00 2009-10-21 02:26:05.000 294 26300.83 241.45 -19612.09 99999.00 2009-10-21 02:26:06.000 294 26300.85 241.47 -19612.08 88888.00 2009-10-21 02:26:07.000 294 26300.83 241.45 -19612.08 88888.00 2009-10-21 02:26:08.000 294 26300.85 241.43 -19612.09 88888.00 2009-10-21 02:26:09.000 294 26300.82 241.40 -19612.08 88888.00 2009-10-21 02:26:10.000 294 26300.83 241.41 -19612.09 99999.00 2009-10-21 02:26:11.000 294 26300.85 241.41 -19612.08 88888.00 2009-10-21 02:26:12.000 294 26300.86 241.38 -19612.09 88888.00 2009-10-21 02:26:13.000 294 26300.84 241.36 -19612.10 88888.00 2009-10-21 02:26:14.000 294 26300.82 241.34 -19612.09 88888.00 2009-10-21 02:26:15.000 294 26300.85 241.38 -19612.06 99999.00 2009-10-21 02:26:16.000 294 26300.87 241.44 -19612.06 88888.00 2009-10-21 02:26:17.000 294 26300.84 241.41 -19612.07 88888.00 2009-10-21 02:26:18.000 294 26300.87 241.40 -19612.09 88888.00 2009-10-21 02:26:19.000 294 26300.87 241.35 -19612.07 88888.00 2009-10-21 02:26:20.000 294 26300.85 241.38 -19612.06 99999.00 2009-10-21 02:26:21.000 294 26300.84 241.37 -19612.09 88888.00 2009-10-21 02:26:22.000 294 26300.84 241.32 -19612.08 88888.00 2009-10-21 02:26:23.000 294 26300.83 241.31 -19612.09 88888.00 2009-10-21 02:26:24.000 294 26300.82 241.34 -19612.08 88888.00 2009-10-21 02:26:25.000 294 26300.83 241.39 -19612.08 99999.00 2009-10-21 02:26:26.000 294 26300.83 241.39 -19612.15 88888.00 2009-10-21 02:26:27.000 294 26300.80 241.37 -19612.10 88888.00 2009-10-21 02:26:28.000 294 26300.83 241.38 -19612.08 88888.00 2009-10-21 02:26:29.000 294 26300.83 241.36 -19612.11 88888.00 2009-10-21 02:26:30.000 294 26300.85 241.40 -19612.10 99999.00 2009-10-21 02:26:31.000 294 26300.87 241.44 -19612.12 88888.00 2009-10-21 02:26:32.000 294 26300.83 241.43 -19612.11 88888.00 2009-10-21 02:26:33.000 294 26300.82 241.38 -19612.14 88888.00 2009-10-21 02:26:34.000 294 26300.82 241.38 -19612.13 88888.00 2009-10-21 02:26:35.000 294 26300.81 241.42 -19612.10 99999.00 2009-10-21 02:26:36.000 294 26300.78 241.44 -19612.03 88888.00 2009-10-21 02:26:37.000 294 26300.82 241.40 -19612.05 88888.00 2009-10-21 02:26:38.000 294 26300.82 241.38 -19612.06 88888.00 2009-10-21 02:26:39.000 294 26300.84 241.39 -19612.05 88888.00 2009-10-21 02:26:40.000 294 26300.80 241.47 -19612.09 99999.00 2009-10-21 02:26:41.000 294 26300.85 241.51 -19612.09 88888.00 2009-10-21 02:26:42.000 294 26300.83 241.44 -19612.11 88888.00 2009-10-21 02:26:43.000 294 26300.80 241.40 -19612.09 88888.00 2009-10-21 02:26:44.000 294 26300.79 241.41 -19612.08 88888.00 2009-10-21 02:26:45.000 294 26300.87 241.44 -19612.07 99999.00 2009-10-21 02:26:46.000 294 26300.88 241.46 -19612.12 88888.00 2009-10-21 02:26:47.000 294 26300.85 241.40 -19612.13 88888.00 2009-10-21 02:26:48.000 294 26300.85 241.39 -19612.15 88888.00 2009-10-21 02:26:49.000 294 26300.85 241.36 -19612.17 88888.00 2009-10-21 02:26:50.000 294 26300.87 241.41 -19612.16 99999.00 2009-10-21 02:26:51.000 294 26300.90 241.41 -19612.13 88888.00 2009-10-21 02:26:52.000 294 26300.89 241.40 -19612.10 88888.00 2009-10-21 02:26:53.000 294 26300.89 241.38 -19612.10 88888.00 2009-10-21 02:26:54.000 294 26300.90 241.37 -19612.10 88888.00 2009-10-21 02:26:55.000 294 26300.90 241.38 -19612.10 99999.00 2009-10-21 02:26:56.000 294 26300.93 241.38 -19612.10 88888.00 2009-10-21 02:26:57.000 294 26300.94 241.37 -19612.07 88888.00 2009-10-21 02:26:58.000 294 26300.91 241.38 -19612.09 88888.00 2009-10-21 02:26:59.000 294 26300.89 241.36 -19612.08 88888.00 2009-10-21 02:27:00.000 294 26300.87 241.40 -19612.08 99999.00 2009-10-21 02:27:01.000 294 26300.92 241.39 -19612.08 88888.00 2009-10-21 02:27:02.000 294 26300.91 241.35 -19612.08 88888.00 2009-10-21 02:27:03.000 294 26300.93 241.33 -19612.10 88888.00 2009-10-21 02:27:04.000 294 26300.92 241.32 -19612.11 88888.00 2009-10-21 02:27:05.000 294 26300.92 241.36 -19612.10 99999.00 2009-10-21 02:27:06.000 294 26300.93 241.39 -19612.08 88888.00 2009-10-21 02:27:07.000 294 26300.94 241.36 -19612.06 88888.00 2009-10-21 02:27:08.000 294 26300.90 241.34 -19612.05 88888.00 2009-10-21 02:27:09.000 294 26300.87 241.38 -19612.06 88888.00 2009-10-21 02:27:10.000 294 26300.88 241.42 -19612.04 99999.00 2009-10-21 02:27:11.000 294 26300.91 241.42 -19612.05 88888.00 2009-10-21 02:27:12.000 294 26300.88 241.38 -19612.04 88888.00 2009-10-21 02:27:13.000 294 26300.88 241.37 -19612.01 88888.00 2009-10-21 02:27:14.000 294 26300.91 241.34 -19612.03 88888.00 2009-10-21 02:27:15.000 294 26300.94 241.40 -19612.05 99999.00 2009-10-21 02:27:16.000 294 26300.95 241.44 -19612.06 88888.00 2009-10-21 02:27:17.000 294 26300.96 241.42 -19612.05 88888.00 2009-10-21 02:27:18.000 294 26300.92 241.39 -19612.03 88888.00 2009-10-21 02:27:19.000 294 26300.90 241.37 -19612.02 88888.00 2009-10-21 02:27:20.000 294 26300.91 241.40 -19612.03 99999.00 2009-10-21 02:27:21.000 294 26300.89 241.44 -19612.00 88888.00 2009-10-21 02:27:22.000 294 26300.90 241.38 -19612.03 88888.00 2009-10-21 02:27:23.000 294 26300.93 241.35 -19612.04 88888.00 2009-10-21 02:27:24.000 294 26300.91 241.35 -19612.03 88888.00 2009-10-21 02:27:25.000 294 26300.89 241.37 -19612.03 99999.00 2009-10-21 02:27:26.000 294 26300.91 241.42 -19612.04 88888.00 2009-10-21 02:27:27.000 294 26300.92 241.41 -19612.07 88888.00 2009-10-21 02:27:28.000 294 26300.87 241.39 -19612.10 88888.00 2009-10-21 02:27:29.000 294 26300.84 241.35 -19612.08 88888.00 2009-10-21 02:27:30.000 294 26300.86 241.36 -19612.13 99999.00 2009-10-21 02:27:31.000 294 26300.89 241.35 -19612.14 88888.00 2009-10-21 02:27:32.000 294 26300.92 241.37 -19612.11 88888.00 2009-10-21 02:27:33.000 294 26300.90 241.36 -19612.12 88888.00 2009-10-21 02:27:34.000 294 26300.90 241.33 -19612.14 88888.00 2009-10-21 02:27:35.000 294 26300.91 241.35 -19612.13 99999.00 2009-10-21 02:27:36.000 294 26300.94 241.38 -19612.12 88888.00 2009-10-21 02:27:37.000 294 26300.97 241.38 -19612.08 88888.00 2009-10-21 02:27:38.000 294 26300.96 241.39 -19612.07 88888.00 2009-10-21 02:27:39.000 294 26300.93 241.40 -19612.10 88888.00 2009-10-21 02:27:40.000 294 26300.94 241.41 -19612.10 99999.00 2009-10-21 02:27:41.000 294 26300.95 241.40 -19612.08 88888.00 2009-10-21 02:27:42.000 294 26300.96 241.36 -19612.05 88888.00 2009-10-21 02:27:43.000 294 26300.90 241.33 -19612.07 88888.00 2009-10-21 02:27:44.000 294 26300.89 241.38 -19612.11 88888.00 2009-10-21 02:27:45.000 294 26300.91 241.41 -19612.13 99999.00 2009-10-21 02:27:46.000 294 26300.91 241.43 -19612.12 88888.00 2009-10-21 02:27:47.000 294 26300.92 241.43 -19612.13 88888.00 2009-10-21 02:27:48.000 294 26300.90 241.41 -19612.14 88888.00 2009-10-21 02:27:49.000 294 26300.90 241.40 -19612.12 88888.00 2009-10-21 02:27:50.000 294 26300.90 241.41 -19612.13 99999.00 2009-10-21 02:27:51.000 294 26300.90 241.43 -19612.12 88888.00 2009-10-21 02:27:52.000 294 26300.93 241.43 -19612.10 88888.00 2009-10-21 02:27:53.000 294 26300.94 241.40 -19612.09 88888.00 2009-10-21 02:27:54.000 294 26300.96 241.39 -19612.10 88888.00 2009-10-21 02:27:55.000 294 26300.97 241.42 -19612.10 99999.00 2009-10-21 02:27:56.000 294 26300.94 241.43 -19612.10 88888.00 2009-10-21 02:27:57.000 294 26300.94 241.41 -19612.13 88888.00 2009-10-21 02:27:58.000 294 26300.94 241.38 -19612.12 88888.00 2009-10-21 02:27:59.000 294 26300.92 241.38 -19612.11 88888.00 2009-10-21 02:28:00.000 294 26300.94 241.37 -19612.12 99999.00 2009-10-21 02:28:01.000 294 26300.95 241.38 -19612.12 88888.00 2009-10-21 02:28:02.000 294 26300.96 241.36 -19612.08 88888.00 2009-10-21 02:28:03.000 294 26300.93 241.35 -19612.10 88888.00 2009-10-21 02:28:04.000 294 26300.96 241.35 -19612.10 88888.00 2009-10-21 02:28:05.000 294 26300.98 241.38 -19612.08 99999.00 2009-10-21 02:28:06.000 294 26301.00 241.42 -19612.07 88888.00 2009-10-21 02:28:07.000 294 26300.96 241.39 -19612.06 88888.00 2009-10-21 02:28:08.000 294 26300.91 241.37 -19612.07 88888.00 2009-10-21 02:28:09.000 294 26300.90 241.34 -19612.09 88888.00 2009-10-21 02:28:10.000 294 26300.93 241.36 -19612.14 99999.00 2009-10-21 02:28:11.000 294 26300.97 241.41 -19612.11 88888.00 2009-10-21 02:28:12.000 294 26300.92 241.40 -19612.09 88888.00 2009-10-21 02:28:13.000 294 26300.94 241.38 -19612.11 88888.00 2009-10-21 02:28:14.000 294 26300.96 241.37 -19612.11 88888.00 2009-10-21 02:28:15.000 294 26300.98 241.38 -19612.10 99999.00 2009-10-21 02:28:16.000 294 26300.98 241.39 -19612.08 88888.00 2009-10-21 02:28:17.000 294 26300.96 241.38 -19612.07 88888.00 2009-10-21 02:28:18.000 294 26300.99 241.32 -19612.09 88888.00 2009-10-21 02:28:19.000 294 26300.97 241.32 -19612.08 88888.00 2009-10-21 02:28:20.000 294 26301.01 241.34 -19612.08 99999.00 2009-10-21 02:28:21.000 294 26301.02 241.32 -19612.08 88888.00 2009-10-21 02:28:22.000 294 26300.98 241.30 -19612.07 88888.00 2009-10-21 02:28:23.000 294 26300.97 241.26 -19612.10 88888.00 2009-10-21 02:28:24.000 294 26300.98 241.28 -19612.10 88888.00 2009-10-21 02:28:25.000 294 26301.00 241.34 -19612.09 99999.00 2009-10-21 02:28:26.000 294 26300.98 241.36 -19612.09 88888.00 2009-10-21 02:28:27.000 294 26300.98 241.33 -19612.08 88888.00 2009-10-21 02:28:28.000 294 26300.96 241.29 -19612.08 88888.00 2009-10-21 02:28:29.000 294 26300.99 241.30 -19612.08 88888.00 2009-10-21 02:28:30.000 294 26300.98 241.30 -19612.09 99999.00 2009-10-21 02:28:31.000 294 26301.00 241.36 -19612.10 88888.00 2009-10-21 02:28:32.000 294 26301.01 241.34 -19612.09 88888.00 2009-10-21 02:28:33.000 294 26300.97 241.28 -19612.10 88888.00 2009-10-21 02:28:34.000 294 26300.95 241.27 -19612.09 88888.00 2009-10-21 02:28:35.000 294 26300.97 241.32 -19612.09 99999.00 2009-10-21 02:28:36.000 294 26300.97 241.35 -19612.07 88888.00 2009-10-21 02:28:37.000 294 26300.96 241.29 -19612.09 88888.00 2009-10-21 02:28:38.000 294 26300.95 241.27 -19612.08 88888.00 2009-10-21 02:28:39.000 294 26300.92 241.31 -19612.05 88888.00 2009-10-21 02:28:40.000 294 26300.92 241.36 -19612.05 99999.00 2009-10-21 02:28:41.000 294 26300.92 241.36 -19612.08 88888.00 2009-10-21 02:28:42.000 294 26300.93 241.35 -19612.10 88888.00 2009-10-21 02:28:43.000 294 26300.94 241.37 -19612.11 88888.00 2009-10-21 02:28:44.000 294 26300.91 241.34 -19612.12 88888.00 2009-10-21 02:28:45.000 294 26300.93 241.35 -19612.12 99999.00 2009-10-21 02:28:46.000 294 26300.93 241.37 -19612.09 88888.00 2009-10-21 02:28:47.000 294 26300.94 241.32 -19612.09 88888.00 2009-10-21 02:28:48.000 294 26300.92 241.32 -19612.09 88888.00 2009-10-21 02:28:49.000 294 26300.93 241.32 -19612.12 88888.00 2009-10-21 02:28:50.000 294 26300.93 241.34 -19612.14 99999.00 2009-10-21 02:28:51.000 294 26300.92 241.32 -19612.12 88888.00 2009-10-21 02:28:52.000 294 26300.90 241.31 -19612.09 88888.00 2009-10-21 02:28:53.000 294 26300.92 241.32 -19612.08 88888.00 2009-10-21 02:28:54.000 294 26300.89 241.30 -19612.10 88888.00 2009-10-21 02:28:55.000 294 26300.89 241.36 -19612.08 99999.00 2009-10-21 02:28:56.000 294 26300.93 241.38 -19612.09 88888.00 2009-10-21 02:28:57.000 294 26300.90 241.35 -19612.07 88888.00 2009-10-21 02:28:58.000 294 26300.94 241.33 -19612.09 88888.00 2009-10-21 02:28:59.000 294 26300.95 241.33 -19612.10 88888.00 2009-10-21 02:29:00.000 294 26300.97 241.35 -19612.11 99999.00 2009-10-21 02:29:01.000 294 26300.97 241.34 -19612.11 88888.00 2009-10-21 02:29:02.000 294 26300.95 241.33 -19612.10 88888.00 2009-10-21 02:29:03.000 294 26300.95 241.31 -19612.14 88888.00 2009-10-21 02:29:04.000 294 26300.91 241.29 -19612.14 88888.00 2009-10-21 02:29:05.000 294 26300.94 241.30 -19612.14 99999.00 2009-10-21 02:29:06.000 294 26300.95 241.35 -19612.14 88888.00 2009-10-21 02:29:07.000 294 26300.93 241.34 -19612.14 88888.00 2009-10-21 02:29:08.000 294 26300.92 241.31 -19612.13 88888.00 2009-10-21 02:29:09.000 294 26300.90 241.30 -19612.14 88888.00 2009-10-21 02:29:10.000 294 26300.89 241.33 -19612.17 99999.00 2009-10-21 02:29:11.000 294 26300.93 241.37 -19612.22 88888.00 2009-10-21 02:29:12.000 294 26300.91 241.34 -19612.19 88888.00 2009-10-21 02:29:13.000 294 26300.90 241.34 -19612.17 88888.00 2009-10-21 02:29:14.000 294 26300.92 241.36 -19612.17 88888.00 2009-10-21 02:29:15.000 294 26300.92 241.35 -19612.19 99999.00 2009-10-21 02:29:16.000 294 26300.90 241.37 -19612.21 88888.00 2009-10-21 02:29:17.000 294 26300.94 241.33 -19612.19 88888.00 2009-10-21 02:29:18.000 294 26300.94 241.32 -19612.15 88888.00 2009-10-21 02:29:19.000 294 26300.97 241.32 -19612.12 88888.00 2009-10-21 02:29:20.000 294 26300.98 241.34 -19612.15 99999.00 2009-10-21 02:29:21.000 294 26300.96 241.35 -19612.13 88888.00 2009-10-21 02:29:22.000 294 26300.94 241.33 -19612.10 88888.00 2009-10-21 02:29:23.000 294 26300.94 241.31 -19612.08 88888.00 2009-10-21 02:29:24.000 294 26300.95 241.29 -19612.08 88888.00 2009-10-21 02:29:25.000 294 26300.94 241.34 -19612.14 99999.00 2009-10-21 02:29:26.000 294 26300.94 241.39 -19612.11 88888.00 2009-10-21 02:29:27.000 294 26300.92 241.37 -19612.07 88888.00 2009-10-21 02:29:28.000 294 26300.93 241.31 -19612.06 88888.00 2009-10-21 02:29:29.000 294 26300.93 241.28 -19612.10 88888.00 2009-10-21 02:29:30.000 294 26300.95 241.33 -19612.07 99999.00 2009-10-21 02:29:31.000 294 26300.98 241.39 -19612.07 88888.00 2009-10-21 02:29:32.000 294 26300.98 241.40 -19612.10 88888.00 2009-10-21 02:29:33.000 294 26301.00 241.38 -19612.12 88888.00 2009-10-21 02:29:34.000 294 26300.96 241.35 -19612.09 88888.00 2009-10-21 02:29:35.000 294 26300.98 241.39 -19612.12 99999.00 2009-10-21 02:29:36.000 294 26300.97 241.43 -19612.10 88888.00 2009-10-21 02:29:37.000 294 26300.97 241.37 -19612.12 88888.00 2009-10-21 02:29:38.000 294 26300.97 241.31 -19612.12 88888.00 2009-10-21 02:29:39.000 294 26300.95 241.33 -19612.08 88888.00 2009-10-21 02:29:40.000 294 26300.95 241.38 -19612.10 99999.00 2009-10-21 02:29:41.000 294 26300.94 241.41 -19612.12 88888.00 2009-10-21 02:29:42.000 294 26300.93 241.38 -19612.12 88888.00 2009-10-21 02:29:43.000 294 26300.97 241.38 -19612.11 88888.00 2009-10-21 02:29:44.000 294 26300.96 241.38 -19612.09 88888.00 2009-10-21 02:29:45.000 294 26300.96 241.41 -19612.12 99999.00 2009-10-21 02:29:46.000 294 26300.96 241.44 -19612.15 88888.00 2009-10-21 02:29:47.000 294 26300.95 241.41 -19612.13 88888.00 2009-10-21 02:29:48.000 294 26300.95 241.42 -19612.11 88888.00 2009-10-21 02:29:49.000 294 26300.97 241.43 -19612.12 88888.00 2009-10-21 02:29:50.000 294 26300.96 241.42 -19612.13 99999.00 2009-10-21 02:29:51.000 294 26300.94 241.46 -19612.12 88888.00 2009-10-21 02:29:52.000 294 26300.94 241.43 -19612.08 88888.00 2009-10-21 02:29:53.000 294 26300.96 241.38 -19612.09 88888.00 2009-10-21 02:29:54.000 294 26300.94 241.38 -19612.10 88888.00 2009-10-21 02:29:55.000 294 26300.93 241.42 -19612.12 99999.00 2009-10-21 02:29:56.000 294 26300.95 241.46 -19612.13 88888.00 2009-10-21 02:29:57.000 294 26300.91 241.40 -19612.12 88888.00 2009-10-21 02:29:58.000 294 26300.89 241.36 -19612.13 88888.00 2009-10-21 02:29:59.000 294 26300.89 241.38 -19612.11 88888.00 2009-10-21 02:30:00.000 294 26300.88 241.40 -19612.09 99999.00 2009-10-21 02:30:01.000 294 26300.90 241.41 -19612.08 88888.00 2009-10-21 02:30:02.000 294 26300.92 241.38 -19612.08 88888.00 2009-10-21 02:30:03.000 294 26300.89 241.35 -19612.09 88888.00 2009-10-21 02:30:04.000 294 26300.90 241.37 -19612.13 88888.00 2009-10-21 02:30:05.000 294 26300.88 241.36 -19612.14 99999.00 2009-10-21 02:30:06.000 294 26300.87 241.39 -19612.11 88888.00 2009-10-21 02:30:07.000 294 26300.86 241.38 -19612.15 88888.00 2009-10-21 02:30:08.000 294 26300.86 241.36 -19612.11 88888.00 2009-10-21 02:30:09.000 294 26300.81 241.32 -19612.06 88888.00 2009-10-21 02:30:10.000 294 26300.83 241.33 -19612.10 99999.00 2009-10-21 02:30:11.000 294 26300.84 241.37 -19612.13 88888.00 2009-10-21 02:30:12.000 294 26300.83 241.37 -19612.14 88888.00 2009-10-21 02:30:13.000 294 26300.84 241.36 -19612.14 88888.00 2009-10-21 02:30:14.000 294 26300.82 241.36 -19612.08 88888.00 2009-10-21 02:30:15.000 294 26300.82 241.37 -19612.04 99999.00 2009-10-21 02:30:16.000 294 26300.82 241.36 -19612.07 88888.00 2009-10-21 02:30:17.000 294 26300.81 241.31 -19612.07 88888.00 2009-10-21 02:30:18.000 294 26300.82 241.26 -19612.05 88888.00 2009-10-21 02:30:19.000 294 26300.81 241.30 -19612.06 88888.00 2009-10-21 02:30:20.000 294 26300.80 241.34 -19612.07 99999.00 2009-10-21 02:30:21.000 294 26300.82 241.40 -19612.11 88888.00 2009-10-21 02:30:22.000 294 26300.82 241.39 -19612.13 88888.00 2009-10-21 02:30:23.000 294 26300.82 241.38 -19612.15 88888.00 2009-10-21 02:30:24.000 294 26300.84 241.38 -19612.17 88888.00 2009-10-21 02:30:25.000 294 26300.81 241.39 -19612.16 99999.00 2009-10-21 02:30:26.000 294 26300.80 241.42 -19612.13 88888.00 2009-10-21 02:30:27.000 294 26300.78 241.36 -19612.10 88888.00 2009-10-21 02:30:28.000 294 26300.75 241.34 -19612.12 88888.00 2009-10-21 02:30:29.000 294 26300.80 241.31 -19612.14 88888.00 2009-10-21 02:30:30.000 294 26300.83 241.34 -19612.17 99999.00 2009-10-21 02:30:31.000 294 26300.85 241.36 -19612.13 88888.00 2009-10-21 02:30:32.000 294 26300.87 241.36 -19612.16 88888.00 2009-10-21 02:30:33.000 294 26300.86 241.32 -19612.13 88888.00 2009-10-21 02:30:34.000 294 26300.86 241.31 -19612.13 88888.00 2009-10-21 02:30:35.000 294 26300.84 241.33 -19612.13 99999.00 2009-10-21 02:30:36.000 294 26300.83 241.38 -19612.17 88888.00 2009-10-21 02:30:37.000 294 26300.87 241.36 -19612.20 88888.00 2009-10-21 02:30:38.000 294 26300.85 241.34 -19612.15 88888.00 2009-10-21 02:30:39.000 294 26300.85 241.37 -19612.11 88888.00 2009-10-21 02:30:40.000 294 26300.86 241.38 -19612.15 99999.00 2009-10-21 02:30:41.000 294 26300.86 241.40 -19612.15 88888.00 2009-10-21 02:30:42.000 294 26300.80 241.37 -19612.15 88888.00 2009-10-21 02:30:43.000 294 26300.79 241.31 -19612.14 88888.00 2009-10-21 02:30:44.000 294 26300.80 241.32 -19612.10 88888.00 2009-10-21 02:30:45.000 294 26300.83 241.35 -19612.12 99999.00 2009-10-21 02:30:46.000 294 26300.81 241.36 -19612.16 88888.00 2009-10-21 02:30:47.000 294 26300.79 241.35 -19612.16 88888.00 2009-10-21 02:30:48.000 294 26300.80 241.31 -19612.15 88888.00 2009-10-21 02:30:49.000 294 26300.79 241.31 -19612.13 88888.00 2009-10-21 02:30:50.000 294 26300.81 241.32 -19612.15 99999.00 2009-10-21 02:30:51.000 294 26300.85 241.36 -19612.14 88888.00 2009-10-21 02:30:52.000 294 26300.81 241.33 -19612.13 88888.00 2009-10-21 02:30:53.000 294 26300.79 241.32 -19612.15 88888.00 2009-10-21 02:30:54.000 294 26300.78 241.30 -19612.16 88888.00 2009-10-21 02:30:55.000 294 26300.79 241.30 -19612.17 99999.00 2009-10-21 02:30:56.000 294 26300.83 241.34 -19612.17 88888.00 2009-10-21 02:30:57.000 294 26300.82 241.31 -19612.17 88888.00 2009-10-21 02:30:58.000 294 26300.82 241.31 -19612.21 88888.00 2009-10-21 02:30:59.000 294 26300.84 241.34 -19612.20 88888.00 2009-10-21 02:31:00.000 294 26300.86 241.36 -19612.17 99999.00 2009-10-21 02:31:01.000 294 26300.85 241.37 -19612.19 88888.00 2009-10-21 02:31:02.000 294 26300.79 241.35 -19612.19 88888.00 2009-10-21 02:31:03.000 294 26300.80 241.31 -19612.18 88888.00 2009-10-21 02:31:04.000 294 26300.81 241.33 -19612.17 88888.00 2009-10-21 02:31:05.000 294 26300.82 241.36 -19612.19 99999.00 2009-10-21 02:31:06.000 294 26300.83 241.33 -19612.17 88888.00 2009-10-21 02:31:07.000 294 26300.83 241.31 -19612.18 88888.00 2009-10-21 02:31:08.000 294 26300.83 241.29 -19612.13 88888.00 2009-10-21 02:31:09.000 294 26300.83 241.30 -19612.12 88888.00 2009-10-21 02:31:10.000 294 26300.82 241.29 -19612.12 99999.00 2009-10-21 02:31:11.000 294 26300.82 241.29 -19612.13 88888.00 2009-10-21 02:31:12.000 294 26300.81 241.26 -19612.11 88888.00 2009-10-21 02:31:13.000 294 26300.80 241.24 -19612.12 88888.00 2009-10-21 02:31:14.000 294 26300.79 241.22 -19612.14 88888.00 2009-10-21 02:31:15.000 294 26300.83 241.26 -19612.18 99999.00 2009-10-21 02:31:16.000 294 26300.87 241.31 -19612.19 88888.00 2009-10-21 02:31:17.000 294 26300.83 241.32 -19612.18 88888.00 2009-10-21 02:31:18.000 294 26300.81 241.29 -19612.15 88888.00 2009-10-21 02:31:19.000 294 26300.84 241.24 -19612.16 88888.00 2009-10-21 02:31:20.000 294 26300.84 241.25 -19612.15 99999.00 2009-10-21 02:31:21.000 294 26300.85 241.29 -19612.16 88888.00 2009-10-21 02:31:22.000 294 26300.81 241.30 -19612.17 88888.00 2009-10-21 02:31:23.000 294 26300.81 241.28 -19612.14 88888.00 2009-10-21 02:31:24.000 294 26300.83 241.28 -19612.14 88888.00 2009-10-21 02:31:25.000 294 26300.84 241.27 -19612.15 99999.00 2009-10-21 02:31:26.000 294 26300.87 241.30 -19612.18 88888.00 2009-10-21 02:31:27.000 294 26300.87 241.29 -19612.22 88888.00 2009-10-21 02:31:28.000 294 26300.84 241.25 -19612.22 88888.00 2009-10-21 02:31:29.000 294 26300.87 241.23 -19612.20 88888.00 2009-10-21 02:31:30.000 294 26300.86 241.28 -19612.19 99999.00 2009-10-21 02:31:31.000 294 26300.86 241.32 -19612.19 88888.00 2009-10-21 02:31:32.000 294 26300.87 241.32 -19612.16 88888.00 2009-10-21 02:31:33.000 294 26300.89 241.25 -19612.17 88888.00 2009-10-21 02:31:34.000 294 26300.84 241.24 -19612.19 88888.00 2009-10-21 02:31:35.000 294 26300.88 241.29 -19612.18 99999.00 2009-10-21 02:31:36.000 294 26300.93 241.31 -19612.20 88888.00 2009-10-21 02:31:37.000 294 26300.91 241.28 -19612.19 88888.00 2009-10-21 02:31:38.000 294 26300.90 241.23 -19612.15 88888.00 2009-10-21 02:31:39.000 294 26300.87 241.25 -19612.13 88888.00 2009-10-21 02:31:40.000 294 26300.89 241.25 -19612.15 99999.00 2009-10-21 02:31:41.000 294 26300.89 241.29 -19612.16 88888.00 2009-10-21 02:31:42.000 294 26300.85 241.30 -19612.18 88888.00 2009-10-21 02:31:43.000 294 26300.85 241.29 -19612.18 88888.00 2009-10-21 02:31:44.000 294 26300.88 241.27 -19612.16 88888.00 2009-10-21 02:31:45.000 294 26300.90 241.28 -19612.16 99999.00 2009-10-21 02:31:46.000 294 26300.92 241.28 -19612.20 88888.00 2009-10-21 02:31:47.000 294 26300.91 241.23 -19612.20 88888.00 2009-10-21 02:31:48.000 294 26300.89 241.23 -19612.18 88888.00 2009-10-21 02:31:49.000 294 26300.87 241.23 -19612.20 88888.00 2009-10-21 02:31:50.000 294 26300.87 241.26 -19612.20 99999.00 2009-10-21 02:31:51.000 294 26300.88 241.28 -19612.19 88888.00 2009-10-21 02:31:52.000 294 26300.86 241.27 -19612.19 88888.00 2009-10-21 02:31:53.000 294 26300.87 241.21 -19612.20 88888.00 2009-10-21 02:31:54.000 294 26300.86 241.20 -19612.17 88888.00 2009-10-21 02:31:55.000 294 26300.90 241.25 -19612.13 99999.00 2009-10-21 02:31:56.000 294 26300.90 241.28 -19612.15 88888.00 2009-10-21 02:31:57.000 294 26300.91 241.22 -19612.16 88888.00 2009-10-21 02:31:58.000 294 26300.86 241.19 -19612.17 88888.00 2009-10-21 02:31:59.000 294 26300.85 241.18 -19612.18 88888.00 2009-10-21 02:32:00.000 294 26300.87 241.25 -19612.18 99999.00 2009-10-21 02:32:01.000 294 26300.91 241.31 -19612.20 88888.00 2009-10-21 02:32:02.000 294 26300.89 241.24 -19612.20 88888.00 2009-10-21 02:32:03.000 294 26300.83 241.22 -19612.18 88888.00 2009-10-21 02:32:04.000 294 26300.81 241.19 -19612.20 88888.00 2009-10-21 02:32:05.000 294 26300.83 241.19 -19612.21 99999.00 2009-10-21 02:32:06.000 294 26300.87 241.23 -19612.19 88888.00 2009-10-21 02:32:07.000 294 26300.85 241.19 -19612.20 88888.00 2009-10-21 02:32:08.000 294 26300.83 241.17 -19612.20 88888.00 2009-10-21 02:32:09.000 294 26300.84 241.17 -19612.20 88888.00 2009-10-21 02:32:10.000 294 26300.84 241.19 -19612.23 99999.00 2009-10-21 02:32:11.000 294 26300.81 241.22 -19612.21 88888.00 2009-10-21 02:32:12.000 294 26300.80 241.17 -19612.20 88888.00 2009-10-21 02:32:13.000 294 26300.83 241.16 -19612.20 88888.00 2009-10-21 02:32:14.000 294 26300.83 241.15 -19612.17 88888.00 2009-10-21 02:32:15.000 294 26300.85 241.18 -19612.13 99999.00 2009-10-21 02:32:16.000 294 26300.85 241.20 -19612.17 88888.00 2009-10-21 02:32:17.000 294 26300.86 241.20 -19612.18 88888.00 2009-10-21 02:32:18.000 294 26300.82 241.16 -19612.18 88888.00 2009-10-21 02:32:19.000 294 26300.83 241.16 -19612.16 88888.00 2009-10-21 02:32:20.000 294 26300.83 241.22 -19612.16 99999.00 2009-10-21 02:32:21.000 294 26300.85 241.20 -19612.14 88888.00 2009-10-21 02:32:22.000 294 26300.84 241.16 -19612.18 88888.00 2009-10-21 02:32:23.000 294 26300.80 241.15 -19612.18 88888.00 2009-10-21 02:32:24.000 294 26300.79 241.16 -19612.18 88888.00 2009-10-21 02:32:25.000 294 26300.82 241.21 -19612.18 99999.00 2009-10-21 02:32:26.000 294 26300.82 241.21 -19612.21 88888.00 2009-10-21 02:32:27.000 294 26300.79 241.17 -19612.21 88888.00 2009-10-21 02:32:28.000 294 26300.76 241.17 -19612.21 88888.00 2009-10-21 02:32:29.000 294 26300.79 241.15 -19612.20 88888.00 2009-10-21 02:32:30.000 294 26300.80 241.18 -19612.19 99999.00 2009-10-21 02:32:31.000 294 26300.84 241.21 -19612.20 88888.00 2009-10-21 02:32:32.000 294 26300.84 241.18 -19612.18 88888.00 2009-10-21 02:32:33.000 294 26300.83 241.16 -19612.17 88888.00 2009-10-21 02:32:34.000 294 26300.85 241.14 -19612.15 88888.00 2009-10-21 02:32:35.000 294 26300.86 241.16 -19612.19 99999.00 2009-10-21 02:32:36.000 294 26300.84 241.19 -19612.20 88888.00 2009-10-21 02:32:37.000 294 26300.82 241.15 -19612.17 88888.00 2009-10-21 02:32:38.000 294 26300.80 241.11 -19612.22 88888.00 2009-10-21 02:32:39.000 294 26300.79 241.10 -19612.24 88888.00 2009-10-21 02:32:40.000 294 26300.79 241.17 -19612.22 99999.00 2009-10-21 02:32:41.000 294 26300.80 241.22 -19612.23 88888.00 2009-10-21 02:32:42.000 294 26300.77 241.25 -19612.26 88888.00 2009-10-21 02:32:43.000 294 26300.75 241.22 -19612.26 88888.00 2009-10-21 02:32:44.000 294 26300.75 241.21 -19612.24 88888.00 2009-10-21 02:32:45.000 294 26300.77 241.22 -19612.27 99999.00 2009-10-21 02:32:46.000 294 26300.78 241.20 -19612.26 88888.00 2009-10-21 02:32:47.000 294 26300.78 241.15 -19612.28 88888.00 2009-10-21 02:32:48.000 294 26300.77 241.14 -19612.30 88888.00 2009-10-21 02:32:49.000 294 26300.78 241.16 -19612.31 88888.00 2009-10-21 02:32:50.000 294 26300.77 241.19 -19612.31 99999.00 2009-10-21 02:32:51.000 294 26300.76 241.16 -19612.29 88888.00 2009-10-21 02:32:52.000 294 26300.77 241.13 -19612.25 88888.00 2009-10-21 02:32:53.000 294 26300.75 241.13 -19612.25 88888.00 2009-10-21 02:32:54.000 294 26300.76 241.13 -19612.26 88888.00 2009-10-21 02:32:55.000 294 26300.77 241.14 -19612.26 99999.00 2009-10-21 02:32:56.000 294 26300.78 241.17 -19612.27 88888.00 2009-10-21 02:32:57.000 294 26300.79 241.12 -19612.29 88888.00 2009-10-21 02:32:58.000 294 26300.76 241.07 -19612.29 88888.00 2009-10-21 02:32:59.000 294 26300.74 241.10 -19612.28 88888.00 2009-10-21 02:33:00.000 294 26300.74 241.15 -19612.30 99999.00 2009-10-21 02:33:01.000 294 26300.78 241.18 -19612.31 88888.00 2009-10-21 02:33:02.000 294 26300.81 241.15 -19612.27 88888.00 2009-10-21 02:33:03.000 294 26300.82 241.11 -19612.25 88888.00 2009-10-21 02:33:04.000 294 26300.81 241.10 -19612.28 88888.00 2009-10-21 02:33:05.000 294 26300.77 241.13 -19612.31 99999.00 2009-10-21 02:33:06.000 294 26300.74 241.13 -19612.33 88888.00 2009-10-21 02:33:07.000 294 26300.72 241.06 -19612.30 88888.00 2009-10-21 02:33:08.000 294 26300.72 241.08 -19612.29 88888.00 2009-10-21 02:33:09.000 294 26300.72 241.09 -19612.31 88888.00 2009-10-21 02:33:10.000 294 26300.70 241.11 -19612.31 99999.00 2009-10-21 02:33:11.000 294 26300.71 241.12 -19612.29 88888.00 2009-10-21 02:33:12.000 294 26300.75 241.11 -19612.28 88888.00 2009-10-21 02:33:13.000 294 26300.75 241.03 -19612.29 88888.00 2009-10-21 02:33:14.000 294 26300.75 241.07 -19612.34 88888.00 2009-10-21 02:33:15.000 294 26300.75 241.10 -19612.33 99999.00 2009-10-21 02:33:16.000 294 26300.76 241.11 -19612.33 88888.00 2009-10-21 02:33:17.000 294 26300.77 241.09 -19612.31 88888.00 2009-10-21 02:33:18.000 294 26300.78 241.05 -19612.30 88888.00 2009-10-21 02:33:19.000 294 26300.80 241.05 -19612.33 88888.00 2009-10-21 02:33:20.000 294 26300.82 241.07 -19612.35 99999.00 2009-10-21 02:33:21.000 294 26300.83 241.10 -19612.34 88888.00 2009-10-21 02:33:22.000 294 26300.77 241.09 -19612.33 88888.00 2009-10-21 02:33:23.000 294 26300.76 241.05 -19612.37 88888.00 2009-10-21 02:33:24.000 294 26300.73 241.08 -19612.34 88888.00 2009-10-21 02:33:25.000 294 26300.73 241.07 -19612.33 99999.00 2009-10-21 02:33:26.000 294 26300.76 241.08 -19612.33 88888.00 2009-10-21 02:33:27.000 294 26300.74 241.07 -19612.35 88888.00 2009-10-21 02:33:28.000 294 26300.74 241.06 -19612.35 88888.00 2009-10-21 02:33:29.000 294 26300.74 241.07 -19612.33 88888.00 2009-10-21 02:33:30.000 294 26300.73 241.12 -19612.35 99999.00 2009-10-21 02:33:31.000 294 26300.76 241.13 -19612.35 88888.00 2009-10-21 02:33:32.000 294 26300.77 241.12 -19612.34 88888.00 2009-10-21 02:33:33.000 294 26300.76 241.10 -19612.32 88888.00 2009-10-21 02:33:34.000 294 26300.79 241.10 -19612.32 88888.00 2009-10-21 02:33:35.000 294 26300.80 241.10 -19612.33 99999.00 2009-10-21 02:33:36.000 294 26300.79 241.12 -19612.34 88888.00 2009-10-21 02:33:37.000 294 26300.75 241.08 -19612.36 88888.00 2009-10-21 02:33:38.000 294 26300.72 241.05 -19612.35 88888.00 2009-10-21 02:33:39.000 294 26300.72 241.04 -19612.35 88888.00 2009-10-21 02:33:40.000 294 26300.74 241.08 -19612.36 99999.00 2009-10-21 02:33:41.000 294 26300.76 241.11 -19612.38 88888.00 2009-10-21 02:33:42.000 294 26300.76 241.07 -19612.33 88888.00 2009-10-21 02:33:43.000 294 26300.77 241.05 -19612.34 88888.00 2009-10-21 02:33:44.000 294 26300.75 241.07 -19612.29 88888.00 2009-10-21 02:33:45.000 294 26300.76 241.13 -19612.33 99999.00 2009-10-21 02:33:46.000 294 26300.75 241.14 -19612.40 88888.00 2009-10-21 02:33:47.000 294 26300.75 241.11 -19612.36 88888.00 2009-10-21 02:33:48.000 294 26300.73 241.07 -19612.33 88888.00 2009-10-21 02:33:49.000 294 26300.74 241.08 -19612.36 88888.00 2009-10-21 02:33:50.000 294 26300.74 241.10 -19612.34 99999.00 2009-10-21 02:33:51.000 294 26300.75 241.10 -19612.35 88888.00 2009-10-21 02:33:52.000 294 26300.76 241.09 -19612.34 88888.00 2009-10-21 02:33:53.000 294 26300.75 241.09 -19612.35 88888.00 2009-10-21 02:33:54.000 294 26300.76 241.13 -19612.38 88888.00 2009-10-21 02:33:55.000 294 26300.75 241.12 -19612.35 99999.00 2009-10-21 02:33:56.000 294 26300.74 241.15 -19612.34 88888.00 2009-10-21 02:33:57.000 294 26300.72 241.16 -19612.37 88888.00 2009-10-21 02:33:58.000 294 26300.69 241.13 -19612.37 88888.00 2009-10-21 02:33:59.000 294 26300.73 241.11 -19612.38 88888.00 2009-10-21 02:34:00.000 294 26300.76 241.13 -19612.35 99999.00 2009-10-21 02:34:01.000 294 26300.77 241.12 -19612.32 88888.00 2009-10-21 02:34:02.000 294 26300.76 241.07 -19612.35 88888.00 2009-10-21 02:34:03.000 294 26300.73 241.02 -19612.37 88888.00 2009-10-21 02:34:04.000 294 26300.69 241.00 -19612.36 88888.00 2009-10-21 02:34:05.000 294 26300.70 241.02 -19612.33 99999.00 2009-10-21 02:34:06.000 294 26300.73 241.04 -19612.35 88888.00 2009-10-21 02:34:07.000 294 26300.73 241.04 -19612.32 88888.00 2009-10-21 02:34:08.000 294 26300.72 241.04 -19612.31 88888.00 2009-10-21 02:34:09.000 294 26300.71 241.03 -19612.31 88888.00 2009-10-21 02:34:10.000 294 26300.71 241.02 -19612.27 99999.00 2009-10-21 02:34:11.000 294 26300.70 241.04 -19612.29 88888.00 2009-10-21 02:34:12.000 294 26300.72 241.02 -19612.32 88888.00 2009-10-21 02:34:13.000 294 26300.74 241.02 -19612.31 88888.00 2009-10-21 02:34:14.000 294 26300.73 241.01 -19612.32 88888.00 2009-10-21 02:34:15.000 294 26300.76 241.01 -19612.30 99999.00 2009-10-21 02:34:16.000 294 26300.76 241.05 -19612.31 88888.00 2009-10-21 02:34:17.000 294 26300.75 241.03 -19612.36 88888.00 2009-10-21 02:34:18.000 294 26300.75 241.02 -19612.34 88888.00 2009-10-21 02:34:19.000 294 26300.74 241.03 -19612.33 88888.00 2009-10-21 02:34:20.000 294 26300.75 241.09 -19612.32 99999.00 2009-10-21 02:34:21.000 294 26300.74 241.09 -19612.35 88888.00 2009-10-21 02:34:22.000 294 26300.75 241.08 -19612.35 88888.00 2009-10-21 02:34:23.000 294 26300.74 241.09 -19612.35 88888.00 2009-10-21 02:34:24.000 294 26300.71 241.07 -19612.33 88888.00 2009-10-21 02:34:25.000 294 26300.73 241.10 -19612.32 99999.00 2009-10-21 02:34:26.000 294 26300.76 241.12 -19612.36 88888.00 2009-10-21 02:34:27.000 294 26300.76 241.10 -19612.33 88888.00 2009-10-21 02:34:28.000 294 26300.71 241.07 -19612.35 88888.00 2009-10-21 02:34:29.000 294 26300.69 241.08 -19612.35 88888.00 2009-10-21 02:34:30.000 294 26300.65 241.08 -19612.36 99999.00 2009-10-21 02:34:31.000 294 26300.66 241.07 -19612.38 88888.00 2009-10-21 02:34:32.000 294 26300.69 241.06 -19612.37 88888.00 2009-10-21 02:34:33.000 294 26300.70 241.05 -19612.33 88888.00 2009-10-21 02:34:34.000 294 26300.71 241.06 -19612.32 88888.00 2009-10-21 02:34:35.000 294 26300.73 241.10 -19612.33 99999.00 2009-10-21 02:34:36.000 294 26300.72 241.12 -19612.37 88888.00 2009-10-21 02:34:37.000 294 26300.70 241.08 -19612.37 88888.00 2009-10-21 02:34:38.000 294 26300.66 241.05 -19612.33 88888.00 2009-10-21 02:34:39.000 294 26300.65 241.07 -19612.35 88888.00 2009-10-21 02:34:40.000 294 26300.64 241.13 -19612.32 99999.00 2009-10-21 02:34:41.000 294 26300.67 241.17 -19612.33 88888.00 2009-10-21 02:34:42.000 294 26300.68 241.09 -19612.33 88888.00 2009-10-21 02:34:43.000 294 26300.65 241.05 -19612.30 88888.00 2009-10-21 02:34:44.000 294 26300.65 241.10 -19612.30 88888.00 2009-10-21 02:34:45.000 294 26300.69 241.10 -19612.32 99999.00 2009-10-21 02:34:46.000 294 26300.69 241.12 -19612.35 88888.00 2009-10-21 02:34:47.000 294 26300.65 241.13 -19612.35 88888.00 2009-10-21 02:34:48.000 294 26300.68 241.09 -19612.35 88888.00 2009-10-21 02:34:49.000 294 26300.67 241.10 -19612.32 88888.00 2009-10-21 02:34:50.000 294 26300.68 241.15 -19612.38 99999.00 2009-10-21 02:34:51.000 294 26300.69 241.20 -19612.36 88888.00 2009-10-21 02:34:52.000 294 26300.65 241.14 -19612.37 88888.00 2009-10-21 02:34:53.000 294 26300.64 241.09 -19612.37 88888.00 2009-10-21 02:34:54.000 294 26300.66 241.07 -19612.36 88888.00 2009-10-21 02:34:55.000 294 26300.67 241.10 -19612.33 99999.00 2009-10-21 02:34:56.000 294 26300.64 241.15 -19612.37 88888.00 2009-10-21 02:34:57.000 294 26300.67 241.14 -19612.41 88888.00 2009-10-21 02:34:58.000 294 26300.64 241.13 -19612.36 88888.00 2009-10-21 02:34:59.000 294 26300.64 241.12 -19612.31 88888.00 2009-10-21 02:35:00.000 294 26300.63 241.10 -19612.30 99999.00 2009-10-21 02:35:01.000 294 26300.65 241.16 -19612.30 88888.00 2009-10-21 02:35:02.000 294 26300.64 241.12 -19612.32 88888.00 2009-10-21 02:35:03.000 294 26300.65 241.12 -19612.36 88888.00 2009-10-21 02:35:04.000 294 26300.61 241.11 -19612.36 88888.00 2009-10-21 02:35:05.000 294 26300.60 241.11 -19612.35 99999.00 2009-10-21 02:35:06.000 294 26300.62 241.14 -19612.31 88888.00 2009-10-21 02:35:07.000 294 26300.63 241.11 -19612.31 88888.00 2009-10-21 02:35:08.000 294 26300.61 241.10 -19612.31 88888.00 2009-10-21 02:35:09.000 294 26300.59 241.11 -19612.33 88888.00 2009-10-21 02:35:10.000 294 26300.60 241.14 -19612.32 99999.00 2009-10-21 02:35:11.000 294 26300.58 241.18 -19612.32 88888.00 2009-10-21 02:35:12.000 294 26300.60 241.14 -19612.33 88888.00 2009-10-21 02:35:13.000 294 26300.61 241.17 -19612.31 88888.00 2009-10-21 02:35:14.000 294 26300.59 241.19 -19612.33 88888.00 2009-10-21 02:35:15.000 294 26300.59 241.16 -19612.31 99999.00 2009-10-21 02:35:16.000 294 26300.61 241.17 -19612.35 88888.00 2009-10-21 02:35:17.000 294 26300.60 241.13 -19612.38 88888.00 2009-10-21 02:35:18.000 294 26300.60 241.08 -19612.40 88888.00 2009-10-21 02:35:19.000 294 26300.59 241.09 -19612.37 88888.00 2009-10-21 02:35:20.000 294 26300.59 241.13 -19612.34 99999.00 2009-10-21 02:35:21.000 294 26300.61 241.15 -19612.33 88888.00 2009-10-21 02:35:22.000 294 26300.62 241.12 -19612.34 88888.00 2009-10-21 02:35:23.000 294 26300.61 241.09 -19612.33 88888.00 2009-10-21 02:35:24.000 294 26300.59 241.09 -19612.32 88888.00 2009-10-21 02:35:25.000 294 26300.64 241.14 -19612.34 99999.00 2009-10-21 02:35:26.000 294 26300.61 241.16 -19612.34 88888.00 2009-10-21 02:35:27.000 294 26300.58 241.15 -19612.33 88888.00 2009-10-21 02:35:28.000 294 26300.56 241.12 -19612.34 88888.00 2009-10-21 02:35:29.000 294 26300.59 241.13 -19612.34 88888.00 2009-10-21 02:35:30.000 294 26300.58 241.14 -19612.35 99999.00 2009-10-21 02:35:31.000 294 26300.60 241.17 -19612.33 88888.00 2009-10-21 02:35:32.000 294 26300.62 241.16 -19612.32 88888.00 2009-10-21 02:35:33.000 294 26300.61 241.15 -19612.33 88888.00 2009-10-21 02:35:34.000 294 26300.63 241.13 -19612.32 88888.00 2009-10-21 02:35:35.000 294 26300.62 241.15 -19612.33 99999.00 2009-10-21 02:35:36.000 294 26300.57 241.19 -19612.32 88888.00 2009-10-21 02:35:37.000 294 26300.56 241.14 -19612.33 88888.00 2009-10-21 02:35:38.000 294 26300.56 241.11 -19612.31 88888.00 2009-10-21 02:35:39.000 294 26300.56 241.11 -19612.32 88888.00 2009-10-21 02:35:40.000 294 26300.58 241.18 -19612.34 99999.00 2009-10-21 02:35:41.000 294 26300.58 241.20 -19612.38 88888.00 2009-10-21 02:35:42.000 294 26300.57 241.20 -19612.40 88888.00 2009-10-21 02:35:43.000 294 26300.59 241.16 -19612.41 88888.00 2009-10-21 02:35:44.000 294 26300.61 241.18 -19612.42 88888.00 2009-10-21 02:35:45.000 294 26300.62 241.20 -19612.47 99999.00 2009-10-21 02:35:46.000 294 26300.59 241.19 -19612.45 88888.00 2009-10-21 02:35:47.000 294 26300.57 241.19 -19612.42 88888.00 2009-10-21 02:35:48.000 294 26300.57 241.16 -19612.40 88888.00 2009-10-21 02:35:49.000 294 26300.58 241.17 -19612.40 88888.00 2009-10-21 02:35:50.000 294 26300.57 241.21 -19612.38 99999.00 2009-10-21 02:35:51.000 294 26300.56 241.19 -19612.39 88888.00 2009-10-21 02:35:52.000 294 26300.54 241.16 -19612.38 88888.00 2009-10-21 02:35:53.000 294 26300.53 241.14 -19612.34 88888.00 2009-10-21 02:35:54.000 294 26300.54 241.13 -19612.36 88888.00 2009-10-21 02:35:55.000 294 26300.54 241.16 -19612.38 99999.00 2009-10-21 02:35:56.000 294 26300.53 241.16 -19612.40 88888.00 2009-10-21 02:35:57.000 294 26300.52 241.14 -19612.41 88888.00 2009-10-21 02:35:58.000 294 26300.50 241.10 -19612.37 88888.00 2009-10-21 02:35:59.000 294 26300.49 241.10 -19612.39 88888.00 2009-10-21 02:36:00.000 294 26300.47 241.13 -19612.43 99999.00 2009-10-21 02:36:01.000 294 26300.45 241.13 -19612.44 88888.00 2009-10-21 02:36:02.000 294 26300.47 241.09 -19612.43 88888.00 2009-10-21 02:36:03.000 294 26300.47 241.09 -19612.43 88888.00 2009-10-21 02:36:04.000 294 26300.48 241.11 -19612.44 88888.00 2009-10-21 02:36:05.000 294 26300.48 241.13 -19612.43 99999.00 2009-10-21 02:36:06.000 294 26300.47 241.14 -19612.41 88888.00 2009-10-21 02:36:07.000 294 26300.46 241.08 -19612.42 88888.00 2009-10-21 02:36:08.000 294 26300.45 241.09 -19612.44 88888.00 2009-10-21 02:36:09.000 294 26300.46 241.07 -19612.42 88888.00 2009-10-21 02:36:10.000 294 26300.46 241.07 -19612.40 99999.00 2009-10-21 02:36:11.000 294 26300.45 241.09 -19612.39 88888.00 2009-10-21 02:36:12.000 294 26300.43 241.09 -19612.41 88888.00 2009-10-21 02:36:13.000 294 26300.41 241.09 -19612.45 88888.00 2009-10-21 02:36:14.000 294 26300.42 241.07 -19612.41 88888.00 2009-10-21 02:36:15.000 294 26300.43 241.08 -19612.37 99999.00 2009-10-21 02:36:16.000 294 26300.45 241.07 -19612.38 88888.00 2009-10-21 02:36:17.000 294 26300.44 241.07 -19612.40 88888.00 2009-10-21 02:36:18.000 294 26300.43 241.07 -19612.40 88888.00 2009-10-21 02:36:19.000 294 26300.40 241.04 -19612.41 88888.00 2009-10-21 02:36:20.000 294 26300.39 241.10 -19612.43 99999.00 2009-10-21 02:36:21.000 294 26300.41 241.12 -19612.44 88888.00 2009-10-21 02:36:22.000 294 26300.42 241.10 -19612.43 88888.00 2009-10-21 02:36:23.000 294 26300.42 241.08 -19612.44 88888.00 2009-10-21 02:36:24.000 294 26300.46 241.10 -19612.44 88888.00 2009-10-21 02:36:25.000 294 26300.46 241.15 -19612.44 99999.00 2009-10-21 02:36:26.000 294 26300.46 241.18 -19612.42 88888.00 2009-10-21 02:36:27.000 294 26300.44 241.17 -19612.44 88888.00 2009-10-21 02:36:28.000 294 26300.42 241.18 -19612.42 88888.00 2009-10-21 02:36:29.000 294 26300.42 241.14 -19612.39 88888.00 2009-10-21 02:36:30.000 294 26300.42 241.14 -19612.41 99999.00 2009-10-21 02:36:31.000 294 26300.43 241.19 -19612.40 88888.00 2009-10-21 02:36:32.000 294 26300.42 241.17 -19612.41 88888.00 2009-10-21 02:36:33.000 294 26300.42 241.16 -19612.42 88888.00 2009-10-21 02:36:34.000 294 26300.42 241.13 -19612.45 88888.00 2009-10-21 02:36:35.000 294 26300.42 241.12 -19612.40 99999.00 2009-10-21 02:36:36.000 294 26300.45 241.14 -19612.39 88888.00 2009-10-21 02:36:37.000 294 26300.46 241.13 -19612.40 88888.00 2009-10-21 02:36:38.000 294 26300.42 241.12 -19612.41 88888.00 2009-10-21 02:36:39.000 294 26300.38 241.16 -19612.42 88888.00 2009-10-21 02:36:40.000 294 26300.42 241.15 -19612.49 99999.00 2009-10-21 02:36:41.000 294 26300.44 241.12 -19612.46 88888.00 2009-10-21 02:36:42.000 294 26300.46 241.12 -19612.48 88888.00 2009-10-21 02:36:43.000 294 26300.46 241.07 -19612.48 88888.00 2009-10-21 02:36:44.000 294 26300.44 241.10 -19612.46 88888.00 2009-10-21 02:36:45.000 294 26300.43 241.14 -19612.50 99999.00 2009-10-21 02:36:46.000 294 26300.44 241.18 -19612.51 88888.00 2009-10-21 02:36:47.000 294 26300.40 241.14 -19612.52 88888.00 2009-10-21 02:36:48.000 294 26300.37 241.10 -19612.52 88888.00 2009-10-21 02:36:49.000 294 26300.37 241.12 -19612.49 88888.00 2009-10-21 02:36:50.000 294 26300.37 241.18 -19612.47 99999.00 2009-10-21 02:36:51.000 294 26300.41 241.13 -19612.50 88888.00 2009-10-21 02:36:52.000 294 26300.38 241.14 -19612.51 88888.00 2009-10-21 02:36:53.000 294 26300.36 241.14 -19612.48 88888.00 2009-10-21 02:36:54.000 294 26300.34 241.16 -19612.46 88888.00 2009-10-21 02:36:55.000 294 26300.34 241.16 -19612.47 99999.00 2009-10-21 02:36:56.000 294 26300.38 241.21 -19612.46 88888.00 2009-10-21 02:36:57.000 294 26300.38 241.19 -19612.47 88888.00 2009-10-21 02:36:58.000 294 26300.33 241.16 -19612.47 88888.00 2009-10-21 02:36:59.000 294 26300.33 241.16 -19612.46 88888.00 2009-10-21 02:37:00.000 294 26300.37 241.16 -19612.44 99999.00 2009-10-21 02:37:01.000 294 26300.38 241.15 -19612.44 88888.00 2009-10-21 02:37:02.000 294 26300.37 241.14 -19612.45 88888.00 2009-10-21 02:37:03.000 294 26300.33 241.13 -19612.41 88888.00 2009-10-21 02:37:04.000 294 26300.33 241.13 -19612.44 88888.00 2009-10-21 02:37:05.000 294 26300.36 241.13 -19612.46 99999.00 2009-10-21 02:37:06.000 294 26300.36 241.19 -19612.46 88888.00 2009-10-21 02:37:07.000 294 26300.38 241.13 -19612.47 88888.00 2009-10-21 02:37:08.000 294 26300.37 241.08 -19612.46 88888.00 2009-10-21 02:37:09.000 294 26300.34 241.10 -19612.47 88888.00 2009-10-21 02:37:10.000 294 26300.33 241.11 -19612.46 99999.00 2009-10-21 02:37:11.000 294 26300.36 241.13 -19612.48 88888.00 2009-10-21 02:37:12.000 294 26300.34 241.13 -19612.47 88888.00 2009-10-21 02:37:13.000 294 26300.34 241.09 -19612.51 88888.00 2009-10-21 02:37:14.000 294 26300.32 241.12 -19612.49 88888.00 2009-10-21 02:37:15.000 294 26300.31 241.13 -19612.43 99999.00 2009-10-21 02:37:16.000 294 26300.33 241.16 -19612.45 88888.00 2009-10-21 02:37:17.000 294 26300.30 241.12 -19612.43 88888.00 2009-10-21 02:37:18.000 294 26300.29 241.09 -19612.46 88888.00 2009-10-21 02:37:19.000 294 26300.31 241.08 -19612.48 88888.00 2009-10-21 02:37:20.000 294 26300.36 241.12 -19612.49 99999.00 2009-10-21 02:37:21.000 294 26300.39 241.18 -19612.48 88888.00 2009-10-21 02:37:22.000 294 26300.40 241.13 -19612.46 88888.00 2009-10-21 02:37:23.000 294 26300.37 241.14 -19612.46 88888.00 2009-10-21 02:37:24.000 294 26300.32 241.17 -19612.47 88888.00 2009-10-21 02:37:25.000 294 26300.30 241.15 -19612.47 99999.00 2009-10-21 02:37:26.000 294 26300.29 241.15 -19612.43 88888.00 2009-10-21 02:37:27.000 294 26300.29 241.14 -19612.41 88888.00 2009-10-21 02:37:28.000 294 26300.31 241.10 -19612.44 88888.00 2009-10-21 02:37:29.000 294 26300.33 241.09 -19612.46 88888.00 2009-10-21 02:37:30.000 294 26300.35 241.12 -19612.47 99999.00 2009-10-21 02:37:31.000 294 26300.31 241.15 -19612.47 88888.00 2009-10-21 02:37:32.000 294 26300.34 241.15 -19612.49 88888.00 2009-10-21 02:37:33.000 294 26300.34 241.15 -19612.49 88888.00 2009-10-21 02:37:34.000 294 26300.32 241.19 -19612.49 88888.00 2009-10-21 02:37:35.000 294 26300.34 241.22 -19612.51 99999.00 2009-10-21 02:37:36.000 294 26300.34 241.22 -19612.54 88888.00 2009-10-21 02:37:37.000 294 26300.31 241.18 -19612.55 88888.00 2009-10-21 02:37:38.000 294 26300.28 241.16 -19612.56 88888.00 2009-10-21 02:37:39.000 294 26300.26 241.17 -19612.58 88888.00 2009-10-21 02:37:40.000 294 26300.27 241.21 -19612.56 99999.00 2009-10-21 02:37:41.000 294 26300.27 241.20 -19612.53 88888.00 2009-10-21 02:37:42.000 294 26300.31 241.20 -19612.53 88888.00 2009-10-21 02:37:43.000 294 26300.29 241.17 -19612.54 88888.00 2009-10-21 02:37:44.000 294 26300.29 241.16 -19612.53 88888.00 2009-10-21 02:37:45.000 294 26300.30 241.22 -19612.51 99999.00 2009-10-21 02:37:46.000 294 26300.30 241.23 -19612.53 88888.00 2009-10-21 02:37:47.000 294 26300.29 241.20 -19612.52 88888.00 2009-10-21 02:37:48.000 294 26300.32 241.16 -19612.53 88888.00 2009-10-21 02:37:49.000 294 26300.31 241.16 -19612.54 88888.00 2009-10-21 02:37:50.000 294 26300.30 241.20 -19612.53 99999.00 2009-10-21 02:37:51.000 294 26300.27 241.19 -19612.48 88888.00 2009-10-21 02:37:52.000 294 26300.26 241.16 -19612.48 88888.00 2009-10-21 02:37:53.000 294 26300.24 241.13 -19612.47 88888.00 2009-10-21 02:37:54.000 294 26300.25 241.08 -19612.47 88888.00 2009-10-21 02:37:55.000 294 26300.28 241.11 -19612.51 99999.00 2009-10-21 02:37:56.000 294 26300.28 241.16 -19612.52 88888.00 2009-10-21 02:37:57.000 294 26300.28 241.15 -19612.51 88888.00 2009-10-21 02:37:58.000 294 26300.31 241.12 -19612.52 88888.00 2009-10-21 02:37:59.000 294 26300.27 241.13 -19612.52 88888.00 2009-10-21 02:38:00.000 294 26300.27 241.17 -19612.51 99999.00 2009-10-21 02:38:01.000 294 26300.31 241.19 -19612.56 88888.00 2009-10-21 02:38:02.000 294 26300.28 241.15 -19612.55 88888.00 2009-10-21 02:38:03.000 294 26300.24 241.10 -19612.54 88888.00 2009-10-21 02:38:04.000 294 26300.24 241.12 -19612.52 88888.00 2009-10-21 02:38:05.000 294 26300.22 241.16 -19612.53 99999.00 2009-10-21 02:38:06.000 294 26300.22 241.17 -19612.51 88888.00 2009-10-21 02:38:07.000 294 26300.23 241.12 -19612.53 88888.00 2009-10-21 02:38:08.000 294 26300.24 241.10 -19612.51 88888.00 2009-10-21 02:38:09.000 294 26300.26 241.09 -19612.53 88888.00 2009-10-21 02:38:10.000 294 26300.22 241.16 -19612.55 99999.00 2009-10-21 02:38:11.000 294 26300.26 241.20 -19612.55 88888.00 2009-10-21 02:38:12.000 294 26300.25 241.16 -19612.53 88888.00 2009-10-21 02:38:13.000 294 26300.26 241.10 -19612.53 88888.00 2009-10-21 02:38:14.000 294 26300.26 241.14 -19612.52 88888.00 2009-10-21 02:38:15.000 294 26300.28 241.16 -19612.54 99999.00 2009-10-21 02:38:16.000 294 26300.30 241.21 -19612.57 88888.00 2009-10-21 02:38:17.000 294 26300.27 241.20 -19612.53 88888.00 2009-10-21 02:38:18.000 294 26300.26 241.18 -19612.50 88888.00 2009-10-21 02:38:19.000 294 26300.28 241.18 -19612.51 88888.00 2009-10-21 02:38:20.000 294 26300.31 241.18 -19612.52 99999.00 2009-10-21 02:38:21.000 294 26300.29 241.16 -19612.51 88888.00 2009-10-21 02:38:22.000 294 26300.28 241.13 -19612.54 88888.00 2009-10-21 02:38:23.000 294 26300.30 241.13 -19612.51 88888.00 2009-10-21 02:38:24.000 294 26300.30 241.18 -19612.53 88888.00 2009-10-21 02:38:25.000 294 26300.26 241.20 -19612.54 99999.00 2009-10-21 02:38:26.000 294 26300.27 241.23 -19612.54 88888.00 2009-10-21 02:38:27.000 294 26300.27 241.22 -19612.51 88888.00 2009-10-21 02:38:28.000 294 26300.26 241.21 -19612.52 88888.00 2009-10-21 02:38:29.000 294 26300.26 241.19 -19612.55 88888.00 2009-10-21 02:38:30.000 294 26300.27 241.18 -19612.53 99999.00 2009-10-21 02:38:31.000 294 26300.26 241.19 -19612.52 88888.00 2009-10-21 02:38:32.000 294 26300.25 241.19 -19612.52 88888.00 2009-10-21 02:38:33.000 294 26300.26 241.17 -19612.56 88888.00 2009-10-21 02:38:34.000 294 26300.24 241.19 -19612.54 88888.00 2009-10-21 02:38:35.000 294 26300.30 241.23 -19612.55 99999.00 2009-10-21 02:38:36.000 294 26300.31 241.25 -19612.58 88888.00 2009-10-21 02:38:37.000 294 26300.26 241.23 -19612.55 88888.00 2009-10-21 02:38:38.000 294 26300.22 241.18 -19612.54 88888.00 2009-10-21 02:38:39.000 294 26300.22 241.22 -19612.54 88888.00 2009-10-21 02:38:40.000 294 26300.24 241.23 -19612.56 99999.00 2009-10-21 02:38:41.000 294 26300.23 241.27 -19612.50 88888.00 2009-10-21 02:38:42.000 294 26300.18 241.23 -19612.46 88888.00 2009-10-21 02:38:43.000 294 26300.18 241.17 -19612.47 88888.00 2009-10-21 02:38:44.000 294 26300.19 241.16 -19612.48 88888.00 2009-10-21 02:38:45.000 294 26300.22 241.22 -19612.51 99999.00 2009-10-21 02:38:46.000 294 26300.24 241.24 -19612.50 88888.00 2009-10-21 02:38:47.000 294 26300.22 241.22 -19612.51 88888.00 2009-10-21 02:38:48.000 294 26300.20 241.22 -19612.49 88888.00 2009-10-21 02:38:49.000 294 26300.18 241.18 -19612.51 88888.00 2009-10-21 02:38:50.000 294 26300.21 241.20 -19612.51 99999.00 2009-10-21 02:38:51.000 294 26300.21 241.23 -19612.53 88888.00 2009-10-21 02:38:52.000 294 26300.21 241.25 -19612.52 88888.00 2009-10-21 02:38:53.000 294 26300.19 241.20 -19612.49 88888.00 2009-10-21 02:38:54.000 294 26300.21 241.20 -19612.50 88888.00 2009-10-21 02:38:55.000 294 26300.19 241.22 -19612.49 99999.00 2009-10-21 02:38:56.000 294 26300.20 241.25 -19612.47 88888.00 2009-10-21 02:38:57.000 294 26300.21 241.23 -19612.47 88888.00 2009-10-21 02:38:58.000 294 26300.18 241.20 -19612.50 88888.00 2009-10-21 02:38:59.000 294 26300.19 241.19 -19612.52 88888.00 2009-10-21 02:39:00.000 294 26300.20 241.21 -19612.51 99999.00 2009-10-21 02:39:01.000 294 26300.21 241.24 -19612.53 88888.00 2009-10-21 02:39:02.000 294 26300.19 241.21 -19612.56 88888.00 2009-10-21 02:39:03.000 294 26300.17 241.19 -19612.51 88888.00 2009-10-21 02:39:04.000 294 26300.18 241.21 -19612.48 88888.00 2009-10-21 02:39:05.000 294 26300.19 241.22 -19612.52 99999.00 2009-10-21 02:39:06.000 294 26300.20 241.23 -19612.54 88888.00 2009-10-21 02:39:07.000 294 26300.24 241.22 -19612.53 88888.00 2009-10-21 02:39:08.000 294 26300.19 241.21 -19612.51 88888.00 2009-10-21 02:39:09.000 294 26300.19 241.19 -19612.50 88888.00 2009-10-21 02:39:10.000 294 26300.20 241.25 -19612.54 99999.00 2009-10-21 02:39:11.000 294 26300.21 241.30 -19612.53 88888.00 2009-10-21 02:39:12.000 294 26300.19 241.28 -19612.54 88888.00 2009-10-21 02:39:13.000 294 26300.19 241.25 -19612.56 88888.00 2009-10-21 02:39:14.000 294 26300.17 241.22 -19612.57 88888.00 2009-10-21 02:39:15.000 294 26300.17 241.26 -19612.56 99999.00 2009-10-21 02:39:16.000 294 26300.19 241.34 -19612.56 88888.00 2009-10-21 02:39:17.000 294 26300.19 241.32 -19612.55 88888.00 2009-10-21 02:39:18.000 294 26300.16 241.26 -19612.53 88888.00 2009-10-21 02:39:19.000 294 26300.20 241.25 -19612.55 88888.00 2009-10-21 02:39:20.000 294 26300.15 241.25 -19612.56 99999.00 2009-10-21 02:39:21.000 294 26300.18 241.27 -19612.57 88888.00 2009-10-21 02:39:22.000 294 26300.16 241.26 -19612.55 88888.00 2009-10-21 02:39:23.000 294 26300.15 241.21 -19612.54 88888.00 2009-10-21 02:39:24.000 294 26300.15 241.25 -19612.57 88888.00 2009-10-21 02:39:25.000 294 26300.12 241.28 -19612.55 99999.00 2009-10-21 02:39:26.000 294 26300.16 241.29 -19612.59 88888.00 2009-10-21 02:39:27.000 294 26300.13 241.23 -19612.59 88888.00 2009-10-21 02:39:28.000 294 26300.13 241.26 -19612.54 88888.00 2009-10-21 02:39:29.000 294 26300.15 241.25 -19612.55 88888.00 2009-10-21 02:39:30.000 294 26300.14 241.25 -19612.57 99999.00 2009-10-21 02:39:31.000 294 26300.17 241.29 -19612.55 88888.00 2009-10-21 02:39:32.000 294 26300.18 241.27 -19612.57 88888.00 2009-10-21 02:39:33.000 294 26300.19 241.25 -19612.56 88888.00 2009-10-21 02:39:34.000 294 26300.15 241.23 -19612.57 88888.00 2009-10-21 02:39:35.000 294 26300.15 241.27 -19612.54 99999.00 2009-10-21 02:39:36.000 294 26300.15 241.30 -19612.52 88888.00 2009-10-21 02:39:37.000 294 26300.14 241.31 -19612.55 88888.00 2009-10-21 02:39:38.000 294 26300.11 241.28 -19612.51 88888.00 2009-10-21 02:39:39.000 294 26300.14 241.28 -19612.52 88888.00 2009-10-21 02:39:40.000 294 26300.19 241.29 -19612.53 99999.00 2009-10-21 02:39:41.000 294 26300.15 241.32 -19612.53 88888.00 2009-10-21 02:39:42.000 294 26300.12 241.33 -19612.54 88888.00 2009-10-21 02:39:43.000 294 26300.13 241.29 -19612.55 88888.00 2009-10-21 02:39:44.000 294 26300.13 241.32 -19612.52 88888.00 2009-10-21 02:39:45.000 294 26300.17 241.36 -19612.55 99999.00 2009-10-21 02:39:46.000 294 26300.15 241.36 -19612.53 88888.00 2009-10-21 02:39:47.000 294 26300.14 241.33 -19612.51 88888.00 2009-10-21 02:39:48.000 294 26300.13 241.34 -19612.52 88888.00 2009-10-21 02:39:49.000 294 26300.13 241.34 -19612.50 88888.00 2009-10-21 02:39:50.000 294 26300.15 241.39 -19612.54 99999.00 2009-10-21 02:39:51.000 294 26300.14 241.39 -19612.56 88888.00 2009-10-21 02:39:52.000 294 26300.11 241.35 -19612.53 88888.00 2009-10-21 02:39:53.000 294 26300.11 241.32 -19612.55 88888.00 2009-10-21 02:39:54.000 294 26300.13 241.35 -19612.54 88888.00 2009-10-21 02:39:55.000 294 26300.13 241.39 -19612.51 99999.00 2009-10-21 02:39:56.000 294 26300.14 241.38 -19612.49 88888.00 2009-10-21 02:39:57.000 294 26300.12 241.31 -19612.49 88888.00 2009-10-21 02:39:58.000 294 26300.11 241.29 -19612.53 88888.00 2009-10-21 02:39:59.000 294 26300.10 241.28 -19612.54 88888.00 2009-10-21 02:40:00.000 294 26300.11 241.31 -19612.52 99999.00 2009-10-21 02:40:01.000 294 26300.11 241.34 -19612.50 88888.00 2009-10-21 02:40:02.000 294 26300.07 241.32 -19612.53 88888.00 2009-10-21 02:40:03.000 294 26300.07 241.30 -19612.53 88888.00 2009-10-21 02:40:04.000 294 26300.05 241.30 -19612.53 88888.00 2009-10-21 02:40:05.000 294 26300.06 241.36 -19612.50 99999.00 2009-10-21 02:40:06.000 294 26300.08 241.38 -19612.49 88888.00 2009-10-21 02:40:07.000 294 26300.08 241.32 -19612.53 88888.00 2009-10-21 02:40:08.000 294 26300.07 241.36 -19612.50 88888.00 2009-10-21 02:40:09.000 294 26300.08 241.37 -19612.51 88888.00 2009-10-21 02:40:10.000 294 26300.13 241.36 -19612.55 99999.00 2009-10-21 02:40:11.000 294 26300.10 241.36 -19612.56 88888.00 2009-10-21 02:40:12.000 294 26300.10 241.31 -19612.53 88888.00 2009-10-21 02:40:13.000 294 26300.11 241.28 -19612.49 88888.00 2009-10-21 02:40:14.000 294 26300.12 241.30 -19612.54 88888.00 2009-10-21 02:40:15.000 294 26300.17 241.34 -19612.53 99999.00 2009-10-21 02:40:16.000 294 26300.18 241.35 -19612.53 88888.00 2009-10-21 02:40:17.000 294 26300.15 241.29 -19612.55 88888.00 2009-10-21 02:40:18.000 294 26300.13 241.28 -19612.55 88888.00 2009-10-21 02:40:19.000 294 26300.13 241.31 -19612.54 88888.00 2009-10-21 02:40:20.000 294 26300.14 241.33 -19612.53 99999.00 2009-10-21 02:40:21.000 294 26300.15 241.35 -19612.57 88888.00 2009-10-21 02:40:22.000 294 26300.18 241.31 -19612.50 88888.00 2009-10-21 02:40:23.000 294 26300.15 241.31 -19612.50 88888.00 2009-10-21 02:40:24.000 294 26300.12 241.30 -19612.51 88888.00 2009-10-21 02:40:25.000 294 26300.15 241.33 -19612.49 99999.00 2009-10-21 02:40:26.000 294 26300.15 241.34 -19612.51 88888.00 2009-10-21 02:40:27.000 294 26300.15 241.29 -19612.53 88888.00 2009-10-21 02:40:28.000 294 26300.10 241.29 -19612.51 88888.00 2009-10-21 02:40:29.000 294 26300.09 241.32 -19612.52 88888.00 2009-10-21 02:40:30.000 294 26300.11 241.32 -19612.54 99999.00 2009-10-21 02:40:31.000 294 26300.13 241.35 -19612.54 88888.00 2009-10-21 02:40:32.000 294 26300.10 241.34 -19612.58 88888.00 2009-10-21 02:40:33.000 294 26300.08 241.30 -19612.55 88888.00 2009-10-21 02:40:34.000 294 26300.06 241.30 -19612.53 88888.00 2009-10-21 02:40:35.000 294 26300.07 241.33 -19612.53 99999.00 2009-10-21 02:40:36.000 294 26300.08 241.35 -19612.55 88888.00 2009-10-21 02:40:37.000 294 26300.08 241.32 -19612.56 88888.00 2009-10-21 02:40:38.000 294 26300.08 241.29 -19612.54 88888.00 2009-10-21 02:40:39.000 294 26300.09 241.28 -19612.49 88888.00 2009-10-21 02:40:40.000 294 26300.11 241.28 -19612.49 99999.00 2009-10-21 02:40:41.000 294 26300.13 241.29 -19612.47 88888.00 2009-10-21 02:40:42.000 294 26300.12 241.30 -19612.51 88888.00 2009-10-21 02:40:43.000 294 26300.12 241.30 -19612.51 88888.00 2009-10-21 02:40:44.000 294 26300.13 241.32 -19612.51 88888.00 2009-10-21 02:40:45.000 294 26300.13 241.38 -19612.56 99999.00 2009-10-21 02:40:46.000 294 26300.09 241.41 -19612.56 88888.00 2009-10-21 02:40:47.000 294 26300.10 241.37 -19612.56 88888.00 2009-10-21 02:40:48.000 294 26300.09 241.35 -19612.55 88888.00 2009-10-21 02:40:49.000 294 26300.10 241.37 -19612.54 88888.00 2009-10-21 02:40:50.000 294 26300.09 241.37 -19612.54 99999.00 2009-10-21 02:40:51.000 294 26300.08 241.38 -19612.52 88888.00 2009-10-21 02:40:52.000 294 26300.11 241.38 -19612.51 88888.00 2009-10-21 02:40:53.000 294 26300.12 241.35 -19612.49 88888.00 2009-10-21 02:40:54.000 294 26300.13 241.38 -19612.45 88888.00 2009-10-21 02:40:55.000 294 26300.15 241.43 -19612.46 99999.00 2009-10-21 02:40:56.000 294 26300.13 241.45 -19612.49 88888.00 2009-10-21 02:40:57.000 294 26300.11 241.41 -19612.46 88888.00 2009-10-21 02:40:58.000 294 26300.10 241.36 -19612.48 88888.00 2009-10-21 02:40:59.000 294 26300.11 241.35 -19612.46 88888.00 2009-10-21 02:41:00.000 294 26300.16 241.40 -19612.48 99999.00 2009-10-21 02:41:01.000 294 26300.17 241.42 -19612.51 88888.00 2009-10-21 02:41:02.000 294 26300.16 241.38 -19612.48 88888.00 2009-10-21 02:41:03.000 294 26300.12 241.32 -19612.49 88888.00 2009-10-21 02:41:04.000 294 26300.13 241.34 -19612.52 88888.00 2009-10-21 02:41:05.000 294 26300.09 241.40 -19612.50 99999.00 2009-10-21 02:41:06.000 294 26300.12 241.43 -19612.51 88888.00 2009-10-21 02:41:07.000 294 26300.11 241.41 -19612.53 88888.00 2009-10-21 02:41:08.000 294 26300.08 241.39 -19612.52 88888.00 2009-10-21 02:41:09.000 294 26300.12 241.37 -19612.52 88888.00 2009-10-21 02:41:10.000 294 26300.13 241.41 -19612.55 99999.00 2009-10-21 02:41:11.000 294 26300.14 241.43 -19612.55 88888.00 2009-10-21 02:41:12.000 294 26300.12 241.39 -19612.56 88888.00 2009-10-21 02:41:13.000 294 26300.09 241.36 -19612.60 88888.00 2009-10-21 02:41:14.000 294 26300.12 241.34 -19612.58 88888.00 2009-10-21 02:41:15.000 294 26300.14 241.33 -19612.58 99999.00 2009-10-21 02:41:16.000 294 26300.13 241.36 -19612.57 88888.00 2009-10-21 02:41:17.000 294 26300.13 241.37 -19612.58 88888.00 2009-10-21 02:41:18.000 294 26300.11 241.36 -19612.59 88888.00 2009-10-21 02:41:19.000 294 26300.17 241.38 -19612.57 88888.00 2009-10-21 02:41:20.000 294 26300.17 241.38 -19612.56 99999.00 2009-10-21 02:41:21.000 294 26300.18 241.39 -19612.58 88888.00 2009-10-21 02:41:22.000 294 26300.17 241.36 -19612.56 88888.00 2009-10-21 02:41:23.000 294 26300.11 241.32 -19612.56 88888.00 2009-10-21 02:41:24.000 294 26300.12 241.31 -19612.61 88888.00 2009-10-21 02:41:25.000 294 26300.09 241.32 -19612.60 99999.00 2009-10-21 02:41:26.000 294 26300.13 241.37 -19612.59 88888.00 2009-10-21 02:41:27.000 294 26300.14 241.36 -19612.58 88888.00 2009-10-21 02:41:28.000 294 26300.14 241.34 -19612.61 88888.00 2009-10-21 02:41:29.000 294 26300.20 241.35 -19612.60 88888.00 2009-10-21 02:41:30.000 294 26300.19 241.35 -19612.60 99999.00 2009-10-21 02:41:31.000 294 26300.17 241.36 -19612.58 88888.00 2009-10-21 02:41:32.000 294 26300.17 241.34 -19612.58 88888.00 2009-10-21 02:41:33.000 294 26300.20 241.31 -19612.58 88888.00 2009-10-21 02:41:34.000 294 26300.18 241.30 -19612.58 88888.00 2009-10-21 02:41:35.000 294 26300.20 241.29 -19612.55 99999.00 2009-10-21 02:41:36.000 294 26300.20 241.30 -19612.56 88888.00 2009-10-21 02:41:37.000 294 26300.21 241.29 -19612.58 88888.00 2009-10-21 02:41:38.000 294 26300.17 241.33 -19612.60 88888.00 2009-10-21 02:41:39.000 294 26300.15 241.36 -19612.60 88888.00 2009-10-21 02:41:40.000 294 26300.16 241.41 -19612.58 99999.00 2009-10-21 02:41:41.000 294 26300.16 241.41 -19612.56 88888.00 2009-10-21 02:41:42.000 294 26300.16 241.40 -19612.57 88888.00 2009-10-21 02:41:43.000 294 26300.15 241.40 -19612.56 88888.00 2009-10-21 02:41:44.000 294 26300.18 241.38 -19612.62 88888.00 2009-10-21 02:41:45.000 294 26300.16 241.43 -19612.62 99999.00 2009-10-21 02:41:46.000 294 26300.16 241.46 -19612.59 88888.00 2009-10-21 02:41:47.000 294 26300.15 241.46 -19612.59 88888.00 2009-10-21 02:41:48.000 294 26300.15 241.40 -19612.64 88888.00 2009-10-21 02:41:49.000 294 26300.14 241.37 -19612.65 88888.00 2009-10-21 02:41:50.000 294 26300.13 241.38 -19612.62 99999.00 2009-10-21 02:41:51.000 294 26300.12 241.41 -19612.60 88888.00 2009-10-21 02:41:52.000 294 26300.08 241.38 -19612.56 88888.00 2009-10-21 02:41:53.000 294 26300.12 241.39 -19612.58 88888.00 2009-10-21 02:41:54.000 294 26300.11 241.35 -19612.59 88888.00 2009-10-21 02:41:55.000 294 26300.11 241.36 -19612.60 99999.00 2009-10-21 02:41:56.000 294 26300.14 241.36 -19612.59 88888.00 2009-10-21 02:41:57.000 294 26300.11 241.34 -19612.60 88888.00 2009-10-21 02:41:58.000 294 26300.11 241.33 -19612.56 88888.00 2009-10-21 02:41:59.000 294 26300.13 241.36 -19612.57 88888.00 2009-10-21 02:42:00.000 294 26300.16 241.40 -19612.60 99999.00 2009-10-21 02:42:01.000 294 26300.16 241.41 -19612.55 88888.00 2009-10-21 02:42:02.000 294 26300.12 241.37 -19612.56 88888.00 2009-10-21 02:42:03.000 294 26300.10 241.32 -19612.53 88888.00 2009-10-21 02:42:04.000 294 26300.10 241.31 -19612.54 88888.00 2009-10-21 02:42:05.000 294 26300.12 241.34 -19612.56 99999.00 2009-10-21 02:42:06.000 294 26300.11 241.36 -19612.57 88888.00 2009-10-21 02:42:07.000 294 26300.12 241.35 -19612.55 88888.00 2009-10-21 02:42:08.000 294 26300.11 241.34 -19612.53 88888.00 2009-10-21 02:42:09.000 294 26300.13 241.33 -19612.54 88888.00 2009-10-21 02:42:10.000 294 26300.14 241.36 -19612.52 99999.00 2009-10-21 02:42:11.000 294 26300.18 241.40 -19612.58 88888.00 2009-10-21 02:42:12.000 294 26300.18 241.36 -19612.56 88888.00 2009-10-21 02:42:13.000 294 26300.16 241.31 -19612.57 88888.00 2009-10-21 02:42:14.000 294 26300.17 241.34 -19612.60 88888.00 2009-10-21 02:42:15.000 294 26300.18 241.37 -19612.61 99999.00 2009-10-21 02:42:16.000 294 26300.18 241.39 -19612.60 88888.00 2009-10-21 02:42:17.000 294 26300.20 241.35 -19612.61 88888.00 2009-10-21 02:42:18.000 294 26300.17 241.34 -19612.61 88888.00 2009-10-21 02:42:19.000 294 26300.16 241.32 -19612.61 88888.00 2009-10-21 02:42:20.000 294 26300.15 241.34 -19612.59 99999.00 2009-10-21 02:42:21.000 294 26300.17 241.41 -19612.58 88888.00 2009-10-21 02:42:22.000 294 26300.15 241.40 -19612.56 88888.00 2009-10-21 02:42:23.000 294 26300.15 241.34 -19612.57 88888.00 2009-10-21 02:42:24.000 294 26300.12 241.33 -19612.57 88888.00 2009-10-21 02:42:25.000 294 26300.15 241.38 -19612.61 99999.00 2009-10-21 02:42:26.000 294 26300.17 241.42 -19612.57 88888.00 2009-10-21 02:42:27.000 294 26300.16 241.40 -19612.55 88888.00 2009-10-21 02:42:28.000 294 26300.17 241.38 -19612.52 88888.00 2009-10-21 02:42:29.000 294 26300.18 241.36 -19612.53 88888.00 2009-10-21 02:42:30.000 294 26300.24 241.38 -19612.56 99999.00 2009-10-21 02:42:31.000 294 26300.21 241.43 -19612.55 88888.00 2009-10-21 02:42:32.000 294 26300.18 241.40 -19612.54 88888.00 2009-10-21 02:42:33.000 294 26300.15 241.39 -19612.53 88888.00 2009-10-21 02:42:34.000 294 26300.16 241.39 -19612.56 88888.00 2009-10-21 02:42:35.000 294 26300.20 241.39 -19612.58 99999.00 2009-10-21 02:42:36.000 294 26300.21 241.41 -19612.61 88888.00 2009-10-21 02:42:37.000 294 26300.21 241.39 -19612.63 88888.00 2009-10-21 02:42:38.000 294 26300.18 241.37 -19612.63 88888.00 2009-10-21 02:42:39.000 294 26300.19 241.32 -19612.62 88888.00 2009-10-21 02:42:40.000 294 26300.21 241.31 -19612.60 99999.00 2009-10-21 02:42:41.000 294 26300.21 241.38 -19612.58 88888.00 2009-10-21 02:42:42.000 294 26300.20 241.38 -19612.56 88888.00 2009-10-21 02:42:43.000 294 26300.19 241.36 -19612.54 88888.00 2009-10-21 02:42:44.000 294 26300.22 241.33 -19612.55 88888.00 2009-10-21 02:42:45.000 294 26300.20 241.35 -19612.53 99999.00 2009-10-21 02:42:46.000 294 26300.22 241.39 -19612.54 88888.00 2009-10-21 02:42:47.000 294 26300.23 241.34 -19612.54 88888.00 2009-10-21 02:42:48.000 294 26300.22 241.31 -19612.54 88888.00 2009-10-21 02:42:49.000 294 26300.22 241.35 -19612.55 88888.00 2009-10-21 02:42:50.000 294 26300.23 241.41 -19612.55 99999.00 2009-10-21 02:42:51.000 294 26300.22 241.44 -19612.53 88888.00 2009-10-21 02:42:52.000 294 26300.22 241.42 -19612.52 88888.00 2009-10-21 02:42:53.000 294 26300.23 241.34 -19612.56 88888.00 2009-10-21 02:42:54.000 294 26300.24 241.31 -19612.58 88888.00 2009-10-21 02:42:55.000 294 26300.27 241.31 -19612.59 99999.00 2009-10-21 02:42:56.000 294 26300.29 241.34 -19612.56 88888.00 2009-10-21 02:42:57.000 294 26300.31 241.37 -19612.57 88888.00 2009-10-21 02:42:58.000 294 26300.28 241.39 -19612.58 88888.00 2009-10-21 02:42:59.000 294 26300.28 241.38 -19612.57 88888.00 2009-10-21 02:43:00.000 294 26300.25 241.40 -19612.56 99999.00 2009-10-21 02:43:01.000 294 26300.19 241.38 -19612.55 88888.00 2009-10-21 02:43:02.000 294 26300.21 241.35 -19612.54 88888.00 2009-10-21 02:43:03.000 294 26300.22 241.32 -19612.54 88888.00 2009-10-21 02:43:04.000 294 26300.24 241.35 -19612.54 88888.00 2009-10-21 02:43:05.000 294 26300.21 241.36 -19612.56 99999.00 2009-10-21 02:43:06.000 294 26300.20 241.32 -19612.53 88888.00 2009-10-21 02:43:07.000 294 26300.22 241.30 -19612.53 88888.00 2009-10-21 02:43:08.000 294 26300.21 241.31 -19612.53 88888.00 2009-10-21 02:43:09.000 294 26300.22 241.33 -19612.55 88888.00 2009-10-21 02:43:10.000 294 26300.20 241.35 -19612.55 99999.00 2009-10-21 02:43:11.000 294 26300.22 241.38 -19612.56 88888.00 2009-10-21 02:43:12.000 294 26300.21 241.39 -19612.57 88888.00 2009-10-21 02:43:13.000 294 26300.20 241.35 -19612.56 88888.00 2009-10-21 02:43:14.000 294 26300.20 241.31 -19612.54 88888.00 2009-10-21 02:43:15.000 294 26300.23 241.34 -19612.54 99999.00 2009-10-21 02:43:16.000 294 26300.25 241.41 -19612.53 88888.00 2009-10-21 02:43:17.000 294 26300.27 241.35 -19612.52 88888.00 2009-10-21 02:43:18.000 294 26300.28 241.31 -19612.48 88888.00 2009-10-21 02:43:19.000 294 26300.24 241.31 -19612.49 88888.00 2009-10-21 02:43:20.000 294 26300.24 241.31 -19612.50 99999.00 2009-10-21 02:43:21.000 294 26300.25 241.32 -19612.49 88888.00 2009-10-21 02:43:22.000 294 26300.24 241.32 -19612.47 88888.00 2009-10-21 02:43:23.000 294 26300.24 241.25 -19612.51 88888.00 2009-10-21 02:43:24.000 294 26300.23 241.24 -19612.53 88888.00 2009-10-21 02:43:25.000 294 26300.20 241.27 -19612.51 99999.00 2009-10-21 02:43:26.000 294 26300.24 241.31 -19612.55 88888.00 2009-10-21 02:43:27.000 294 26300.25 241.29 -19612.51 88888.00 2009-10-21 02:43:28.000 294 26300.25 241.26 -19612.56 88888.00 2009-10-21 02:43:29.000 294 26300.29 241.24 -19612.56 88888.00 2009-10-21 02:43:30.000 294 26300.27 241.25 -19612.58 99999.00 2009-10-21 02:43:31.000 294 26300.28 241.29 -19612.63 88888.00 2009-10-21 02:43:32.000 294 26300.25 241.25 -19612.63 88888.00 2009-10-21 02:43:33.000 294 26300.24 241.20 -19612.62 88888.00 2009-10-21 02:43:34.000 294 26300.21 241.19 -19612.61 88888.00 2009-10-21 02:43:35.000 294 26300.26 241.22 -19612.59 99999.00 2009-10-21 02:43:36.000 294 26300.27 241.25 -19612.59 88888.00 2009-10-21 02:43:37.000 294 26300.24 241.26 -19612.61 88888.00 2009-10-21 02:43:38.000 294 26300.21 241.25 -19612.62 88888.00 2009-10-21 02:43:39.000 294 26300.21 241.24 -19612.58 88888.00 2009-10-21 02:43:40.000 294 26300.22 241.26 -19612.55 99999.00 2009-10-21 02:43:41.000 294 26300.21 241.30 -19612.59 88888.00 2009-10-21 02:43:42.000 294 26300.19 241.26 -19612.60 88888.00 2009-10-21 02:43:43.000 294 26300.22 241.23 -19612.59 88888.00 2009-10-21 02:43:44.000 294 26300.23 241.26 -19612.57 88888.00 2009-10-21 02:43:45.000 294 26300.22 241.32 -19612.58 99999.00 2009-10-21 02:43:46.000 294 26300.20 241.33 -19612.60 88888.00 2009-10-21 02:43:47.000 294 26300.22 241.27 -19612.63 88888.00 2009-10-21 02:43:48.000 294 26300.22 241.26 -19612.62 88888.00 2009-10-21 02:43:49.000 294 26300.24 241.26 -19612.62 88888.00 2009-10-21 02:43:50.000 294 26300.26 241.28 -19612.62 99999.00 2009-10-21 02:43:51.000 294 26300.24 241.30 -19612.62 88888.00 2009-10-21 02:43:52.000 294 26300.23 241.30 -19612.58 88888.00 2009-10-21 02:43:53.000 294 26300.25 241.30 -19612.55 88888.00 2009-10-21 02:43:54.000 294 26300.22 241.26 -19612.54 88888.00 2009-10-21 02:43:55.000 294 26300.21 241.26 -19612.57 99999.00 2009-10-21 02:43:56.000 294 26300.22 241.29 -19612.54 88888.00 2009-10-21 02:43:57.000 294 26300.23 241.26 -19612.53 88888.00 2009-10-21 02:43:58.000 294 26300.22 241.23 -19612.55 88888.00 2009-10-21 02:43:59.000 294 26300.19 241.23 -19612.55 88888.00 2009-10-21 02:44:00.000 294 26300.21 241.24 -19612.56 99999.00 2009-10-21 02:44:01.000 294 26300.22 241.25 -19612.56 88888.00 2009-10-21 02:44:02.000 294 26300.26 241.27 -19612.58 88888.00 2009-10-21 02:44:03.000 294 26300.25 241.25 -19612.55 88888.00 2009-10-21 02:44:04.000 294 26300.22 241.25 -19612.56 88888.00 2009-10-21 02:44:05.000 294 26300.24 241.24 -19612.57 99999.00 2009-10-21 02:44:06.000 294 26300.26 241.23 -19612.56 88888.00 2009-10-21 02:44:07.000 294 26300.22 241.20 -19612.54 88888.00 2009-10-21 02:44:08.000 294 26300.22 241.20 -19612.54 88888.00 2009-10-21 02:44:09.000 294 26300.18 241.18 -19612.55 88888.00 2009-10-21 02:44:10.000 294 26300.17 241.22 -19612.53 99999.00 2009-10-21 02:44:11.000 294 26300.21 241.23 -19612.56 88888.00 2009-10-21 02:44:12.000 294 26300.22 241.23 -19612.57 88888.00 2009-10-21 02:44:13.000 294 26300.21 241.20 -19612.61 88888.00 2009-10-21 02:44:14.000 294 26300.21 241.17 -19612.58 88888.00 2009-10-21 02:44:15.000 294 26300.21 241.20 -19612.59 99999.00 2009-10-21 02:44:16.000 294 26300.21 241.25 -19612.62 88888.00 2009-10-21 02:44:17.000 294 26300.24 241.22 -19612.60 88888.00 2009-10-21 02:44:18.000 294 26300.24 241.20 -19612.59 88888.00 2009-10-21 02:44:19.000 294 26300.20 241.20 -19612.62 88888.00 2009-10-21 02:44:20.000 294 26300.22 241.22 -19612.60 99999.00 2009-10-21 02:44:21.000 294 26300.24 241.26 -19612.61 88888.00 2009-10-21 02:44:22.000 294 26300.25 241.24 -19612.60 88888.00 2009-10-21 02:44:23.000 294 26300.24 241.19 -19612.61 88888.00 2009-10-21 02:44:24.000 294 26300.22 241.21 -19612.63 88888.00 2009-10-21 02:44:25.000 294 26300.22 241.22 -19612.63 99999.00 2009-10-21 02:44:26.000 294 26300.21 241.22 -19612.65 88888.00 2009-10-21 02:44:27.000 294 26300.21 241.21 -19612.65 88888.00 2009-10-21 02:44:28.000 294 26300.22 241.21 -19612.66 88888.00 2009-10-21 02:44:29.000 294 26300.23 241.20 -19612.63 88888.00 2009-10-21 02:44:30.000 294 26300.20 241.23 -19612.63 99999.00 2009-10-21 02:44:31.000 294 26300.20 241.26 -19612.63 88888.00 2009-10-21 02:44:32.000 294 26300.19 241.26 -19612.61 88888.00 2009-10-21 02:44:33.000 294 26300.21 241.26 -19612.59 88888.00 2009-10-21 02:44:34.000 294 26300.18 241.25 -19612.60 88888.00 2009-10-21 02:44:35.000 294 26300.19 241.26 -19612.60 99999.00 2009-10-21 02:44:36.000 294 26300.22 241.32 -19612.64 88888.00 2009-10-21 02:44:37.000 294 26300.20 241.30 -19612.64 88888.00 2009-10-21 02:44:38.000 294 26300.17 241.28 -19612.62 88888.00 2009-10-21 02:44:39.000 294 26300.17 241.26 -19612.60 88888.00 2009-10-21 02:44:40.000 294 26300.22 241.27 -19612.59 99999.00 2009-10-21 02:44:41.000 294 26300.22 241.29 -19612.60 88888.00 2009-10-21 02:44:42.000 294 26300.24 241.25 -19612.61 88888.00 2009-10-21 02:44:43.000 294 26300.24 241.26 -19612.60 88888.00 2009-10-21 02:44:44.000 294 26300.24 241.25 -19612.57 88888.00 2009-10-21 02:44:45.000 294 26300.22 241.25 -19612.61 99999.00 2009-10-21 02:44:46.000 294 26300.24 241.28 -19612.63 88888.00 2009-10-21 02:44:47.000 294 26300.25 241.26 -19612.63 88888.00 2009-10-21 02:44:48.000 294 26300.25 241.23 -19612.63 88888.00 2009-10-21 02:44:49.000 294 26300.24 241.20 -19612.63 88888.00 2009-10-21 02:44:50.000 294 26300.24 241.24 -19612.66 99999.00 2009-10-21 02:44:51.000 294 26300.25 241.23 -19612.66 88888.00 2009-10-21 02:44:52.000 294 26300.25 241.22 -19612.65 88888.00 2009-10-21 02:44:53.000 294 26300.24 241.22 -19612.62 88888.00 2009-10-21 02:44:54.000 294 26300.21 241.21 -19612.61 88888.00 2009-10-21 02:44:55.000 294 26300.23 241.22 -19612.59 99999.00 2009-10-21 02:44:56.000 294 26300.25 241.23 -19612.59 88888.00 2009-10-21 02:44:57.000 294 26300.25 241.21 -19612.58 88888.00 2009-10-21 02:44:58.000 294 26300.25 241.23 -19612.56 88888.00 2009-10-21 02:44:59.000 294 26300.24 241.22 -19612.55 88888.00 2009-10-21 02:45:00.000 294 26300.28 241.22 -19612.56 99999.00 2009-10-21 02:45:01.000 294 26300.26 241.23 -19612.60 88888.00 2009-10-21 02:45:02.000 294 26300.23 241.22 -19612.61 88888.00 2009-10-21 02:45:03.000 294 26300.25 241.23 -19612.63 88888.00 2009-10-21 02:45:04.000 294 26300.25 241.22 -19612.61 88888.00 2009-10-21 02:45:05.000 294 26300.22 241.25 -19612.62 99999.00 2009-10-21 02:45:06.000 294 26300.28 241.32 -19612.64 88888.00 2009-10-21 02:45:07.000 294 26300.28 241.28 -19612.64 88888.00 2009-10-21 02:45:08.000 294 26300.27 241.24 -19612.66 88888.00 2009-10-21 02:45:09.000 294 26300.27 241.28 -19612.67 88888.00 2009-10-21 02:45:10.000 294 26300.31 241.27 -19612.67 99999.00 2009-10-21 02:45:11.000 294 26300.31 241.30 -19612.67 88888.00 2009-10-21 02:45:12.000 294 26300.29 241.31 -19612.61 88888.00 2009-10-21 02:45:13.000 294 26300.28 241.27 -19612.59 88888.00 2009-10-21 02:45:14.000 294 26300.27 241.26 -19612.58 88888.00 2009-10-21 02:45:15.000 294 26300.28 241.27 -19612.63 99999.00 2009-10-21 02:45:16.000 294 26300.27 241.26 -19612.70 88888.00 2009-10-21 02:45:17.000 294 26300.25 241.26 -19612.69 88888.00 2009-10-21 02:45:18.000 294 26300.23 241.26 -19612.67 88888.00 2009-10-21 02:45:19.000 294 26300.27 241.24 -19612.68 88888.00 2009-10-21 02:45:20.000 294 26300.27 241.27 -19612.66 99999.00 2009-10-21 02:45:21.000 294 26300.25 241.29 -19612.63 88888.00 2009-10-21 02:45:22.000 294 26300.24 241.28 -19612.65 88888.00 2009-10-21 02:45:23.000 294 26300.23 241.20 -19612.64 88888.00 2009-10-21 02:45:24.000 294 26300.22 241.21 -19612.60 88888.00 2009-10-21 02:45:25.000 294 26300.21 241.26 -19612.60 99999.00 2009-10-21 02:45:26.000 294 26300.23 241.26 -19612.63 88888.00 2009-10-21 02:45:27.000 294 26300.24 241.22 -19612.66 88888.00 2009-10-21 02:45:28.000 294 26300.24 241.17 -19612.61 88888.00 2009-10-21 02:45:29.000 294 26300.25 241.20 -19612.64 88888.00 2009-10-21 02:45:30.000 294 26300.26 241.24 -19612.64 99999.00 2009-10-21 02:45:31.000 294 26300.23 241.26 -19612.65 88888.00 2009-10-21 02:45:32.000 294 26300.19 241.22 -19612.66 88888.00 2009-10-21 02:45:33.000 294 26300.15 241.21 -19612.68 88888.00 2009-10-21 02:45:34.000 294 26300.15 241.22 -19612.66 88888.00 2009-10-21 02:45:35.000 294 26300.16 241.24 -19612.62 99999.00 2009-10-21 02:45:36.000 294 26300.17 241.31 -19612.61 88888.00 2009-10-21 02:45:37.000 294 26300.19 241.27 -19612.63 88888.00 2009-10-21 02:45:38.000 294 26300.20 241.17 -19612.65 88888.00 2009-10-21 02:45:39.000 294 26300.18 241.17 -19612.67 88888.00 2009-10-21 02:45:40.000 294 26300.16 241.21 -19612.70 99999.00 2009-10-21 02:45:41.000 294 26300.19 241.21 -19612.68 88888.00 2009-10-21 02:45:42.000 294 26300.19 241.21 -19612.65 88888.00 2009-10-21 02:45:43.000 294 26300.17 241.19 -19612.62 88888.00 2009-10-21 02:45:44.000 294 26300.18 241.17 -19612.64 88888.00 2009-10-21 02:45:45.000 294 26300.19 241.15 -19612.63 99999.00 2009-10-21 02:45:46.000 294 26300.21 241.19 -19612.63 88888.00 2009-10-21 02:45:47.000 294 26300.20 241.19 -19612.64 88888.00 2009-10-21 02:45:48.000 294 26300.16 241.18 -19612.66 88888.00 2009-10-21 02:45:49.000 294 26300.19 241.17 -19612.65 88888.00 2009-10-21 02:45:50.000 294 26300.19 241.19 -19612.65 99999.00 2009-10-21 02:45:51.000 294 26300.22 241.22 -19612.65 88888.00 2009-10-21 02:45:52.000 294 26300.22 241.20 -19612.66 88888.00 2009-10-21 02:45:53.000 294 26300.21 241.17 -19612.66 88888.00 2009-10-21 02:45:54.000 294 26300.20 241.18 -19612.64 88888.00 2009-10-21 02:45:55.000 294 26300.23 241.20 -19612.64 99999.00 2009-10-21 02:45:56.000 294 26300.23 241.17 -19612.67 88888.00 2009-10-21 02:45:57.000 294 26300.21 241.18 -19612.69 88888.00 2009-10-21 02:45:58.000 294 26300.19 241.14 -19612.67 88888.00 2009-10-21 02:45:59.000 294 26300.19 241.17 -19612.64 88888.00 2009-10-21 02:46:00.000 294 26300.23 241.18 -19612.62 99999.00 2009-10-21 02:46:01.000 294 26300.22 241.20 -19612.66 88888.00 2009-10-21 02:46:02.000 294 26300.23 241.17 -19612.65 88888.00 2009-10-21 02:46:03.000 294 26300.24 241.17 -19612.63 88888.00 2009-10-21 02:46:04.000 294 26300.22 241.16 -19612.62 88888.00 2009-10-21 02:46:05.000 294 26300.24 241.19 -19612.63 99999.00 2009-10-21 02:46:06.000 294 26300.22 241.23 -19612.65 88888.00 2009-10-21 02:46:07.000 294 26300.19 241.21 -19612.65 88888.00 2009-10-21 02:46:08.000 294 26300.19 241.18 -19612.65 88888.00 2009-10-21 02:46:09.000 294 26300.19 241.19 -19612.67 88888.00 2009-10-21 02:46:10.000 294 26300.20 241.23 -19612.67 99999.00 2009-10-21 02:46:11.000 294 26300.25 241.22 -19612.67 88888.00 2009-10-21 02:46:12.000 294 26300.22 241.17 -19612.65 88888.00 2009-10-21 02:46:13.000 294 26300.22 241.14 -19612.64 88888.00 2009-10-21 02:46:14.000 294 26300.26 241.12 -19612.64 88888.00 2009-10-21 02:46:15.000 294 26300.27 241.18 -19612.65 99999.00 2009-10-21 02:46:16.000 294 26300.28 241.22 -19612.66 88888.00 2009-10-21 02:46:17.000 294 26300.26 241.15 -19612.67 88888.00 2009-10-21 02:46:18.000 294 26300.28 241.13 -19612.67 88888.00 2009-10-21 02:46:19.000 294 26300.29 241.14 -19612.69 88888.00 2009-10-21 02:46:20.000 294 26300.26 241.14 -19612.70 99999.00 2009-10-21 02:46:21.000 294 26300.27 241.19 -19612.66 88888.00 2009-10-21 02:46:22.000 294 26300.27 241.16 -19612.65 88888.00 2009-10-21 02:46:23.000 294 26300.27 241.13 -19612.66 88888.00 2009-10-21 02:46:24.000 294 26300.28 241.14 -19612.67 88888.00 2009-10-21 02:46:25.000 294 26300.27 241.14 -19612.67 99999.00 2009-10-21 02:46:26.000 294 26300.29 241.17 -19612.65 88888.00 2009-10-21 02:46:27.000 294 26300.28 241.17 -19612.68 88888.00 2009-10-21 02:46:28.000 294 26300.26 241.17 -19612.68 88888.00 2009-10-21 02:46:29.000 294 26300.28 241.14 -19612.69 88888.00 2009-10-21 02:46:30.000 294 26300.32 241.16 -19612.68 99999.00 2009-10-21 02:46:31.000 294 26300.31 241.20 -19612.67 88888.00 2009-10-21 02:46:32.000 294 26300.26 241.17 -19612.69 88888.00 2009-10-21 02:46:33.000 294 26300.26 241.15 -19612.66 88888.00 2009-10-21 02:46:34.000 294 26300.23 241.14 -19612.64 88888.00 2009-10-21 02:46:35.000 294 26300.25 241.16 -19612.67 99999.00 2009-10-21 02:46:36.000 294 26300.28 241.16 -19612.69 88888.00 2009-10-21 02:46:37.000 294 26300.28 241.11 -19612.65 88888.00 2009-10-21 02:46:38.000 294 26300.30 241.07 -19612.66 88888.00 2009-10-21 02:46:39.000 294 26300.28 241.09 -19612.69 88888.00 2009-10-21 02:46:40.000 294 26300.24 241.12 -19612.66 99999.00 2009-10-21 02:46:41.000 294 26300.24 241.13 -19612.63 88888.00 2009-10-21 02:46:42.000 294 26300.26 241.13 -19612.64 88888.00 2009-10-21 02:46:43.000 294 26300.29 241.08 -19612.66 88888.00 2009-10-21 02:46:44.000 294 26300.27 241.07 -19612.66 88888.00 2009-10-21 02:46:45.000 294 26300.26 241.13 -19612.65 99999.00 2009-10-21 02:46:46.000 294 26300.24 241.17 -19612.67 88888.00 2009-10-21 02:46:47.000 294 26300.22 241.15 -19612.65 88888.00 2009-10-21 02:46:48.000 294 26300.24 241.13 -19612.66 88888.00 2009-10-21 02:46:49.000 294 26300.21 241.10 -19612.65 88888.00 2009-10-21 02:46:50.000 294 26300.20 241.13 -19612.64 99999.00 2009-10-21 02:46:51.000 294 26300.21 241.15 -19612.64 88888.00 2009-10-21 02:46:52.000 294 26300.19 241.13 -19612.65 88888.00 2009-10-21 02:46:53.000 294 26300.18 241.10 -19612.64 88888.00 2009-10-21 02:46:54.000 294 26300.17 241.13 -19612.65 88888.00 2009-10-21 02:46:55.000 294 26300.20 241.14 -19612.66 99999.00 2009-10-21 02:46:56.000 294 26300.23 241.15 -19612.66 88888.00 2009-10-21 02:46:57.000 294 26300.18 241.14 -19612.67 88888.00 2009-10-21 02:46:58.000 294 26300.16 241.07 -19612.69 88888.00 2009-10-21 02:46:59.000 294 26300.17 241.03 -19612.65 88888.00 2009-10-21 02:47:00.000 294 26300.18 241.08 -19612.68 99999.00 2009-10-21 02:47:01.000 294 26300.20 241.12 -19612.70 88888.00 2009-10-21 02:47:02.000 294 26300.17 241.05 -19612.69 88888.00 2009-10-21 02:47:03.000 294 26300.18 241.04 -19612.71 88888.00 2009-10-21 02:47:04.000 294 26300.16 241.04 -19612.71 88888.00 2009-10-21 02:47:05.000 294 26300.15 241.05 -19612.71 99999.00 2009-10-21 02:47:06.000 294 26300.11 241.08 -19612.72 88888.00 2009-10-21 02:47:07.000 294 26300.14 241.04 -19612.71 88888.00 2009-10-21 02:47:08.000 294 26300.13 241.01 -19612.72 88888.00 2009-10-21 02:47:09.000 294 26300.13 241.03 -19612.73 88888.00 2009-10-21 02:47:10.000 294 26300.13 241.02 -19612.71 99999.00 2009-10-21 02:47:11.000 294 26300.16 241.03 -19612.73 88888.00 2009-10-21 02:47:12.000 294 26300.14 241.03 -19612.74 88888.00 2009-10-21 02:47:13.000 294 26300.13 241.04 -19612.75 88888.00 2009-10-21 02:47:14.000 294 26300.13 241.06 -19612.74 88888.00 2009-10-21 02:47:15.000 294 26300.15 241.10 -19612.76 99999.00 2009-10-21 02:47:16.000 294 26300.17 241.10 -19612.76 88888.00 2009-10-21 02:47:17.000 294 26300.13 241.04 -19612.75 88888.00 2009-10-21 02:47:18.000 294 26300.11 241.02 -19612.74 88888.00 2009-10-21 02:47:19.000 294 26300.11 241.01 -19612.72 88888.00 2009-10-21 02:47:20.000 294 26300.13 241.02 -19612.74 99999.00 2009-10-21 02:47:21.000 294 26300.12 241.01 -19612.74 88888.00 2009-10-21 02:47:22.000 294 26300.14 241.00 -19612.71 88888.00 2009-10-21 02:47:23.000 294 26300.11 240.99 -19612.70 88888.00 2009-10-21 02:47:24.000 294 26300.10 241.00 -19612.69 88888.00 2009-10-21 02:47:25.000 294 26300.13 241.04 -19612.69 99999.00 2009-10-21 02:47:26.000 294 26300.15 241.07 -19612.68 88888.00 2009-10-21 02:47:27.000 294 26300.12 241.00 -19612.67 88888.00 2009-10-21 02:47:28.000 294 26300.14 241.01 -19612.71 88888.00 2009-10-21 02:47:29.000 294 26300.14 240.99 -19612.72 88888.00 2009-10-21 02:47:30.000 294 26300.13 240.99 -19612.72 99999.00 2009-10-21 02:47:31.000 294 26300.12 241.04 -19612.71 88888.00 2009-10-21 02:47:32.000 294 26300.10 241.04 -19612.75 88888.00 2009-10-21 02:47:33.000 294 26300.06 241.01 -19612.76 88888.00 2009-10-21 02:47:34.000 294 26300.06 241.01 -19612.74 88888.00 2009-10-21 02:47:35.000 294 26300.06 241.01 -19612.75 99999.00 2009-10-21 02:47:36.000 294 26300.07 241.00 -19612.74 88888.00 2009-10-21 02:47:37.000 294 26300.05 241.00 -19612.72 88888.00 2009-10-21 02:47:38.000 294 26300.07 241.00 -19612.74 88888.00 2009-10-21 02:47:39.000 294 26300.11 241.00 -19612.74 88888.00 2009-10-21 02:47:40.000 294 26300.11 241.05 -19612.73 99999.00 2009-10-21 02:47:41.000 294 26300.13 241.07 -19612.71 88888.00 2009-10-21 02:47:42.000 294 26300.12 241.07 -19612.74 88888.00 2009-10-21 02:47:43.000 294 26300.08 241.04 -19612.71 88888.00 2009-10-21 02:47:44.000 294 26300.09 241.04 -19612.67 88888.00 2009-10-21 02:47:45.000 294 26300.11 241.00 -19612.73 99999.00 2009-10-21 02:47:46.000 294 26300.13 241.01 -19612.75 88888.00 2009-10-21 02:47:47.000 294 26300.14 240.99 -19612.74 88888.00 2009-10-21 02:47:48.000 294 26300.11 240.96 -19612.71 88888.00 2009-10-21 02:47:49.000 294 26300.12 240.97 -19612.72 88888.00 2009-10-21 02:47:50.000 294 26300.13 240.98 -19612.73 99999.00 2009-10-21 02:47:51.000 294 26300.16 241.01 -19612.76 88888.00 2009-10-21 02:47:52.000 294 26300.13 240.98 -19612.72 88888.00 2009-10-21 02:47:53.000 294 26300.11 240.93 -19612.73 88888.00 2009-10-21 02:47:54.000 294 26300.14 240.93 -19612.73 88888.00 2009-10-21 02:47:55.000 294 26300.15 240.96 -19612.74 99999.00 2009-10-21 02:47:56.000 294 26300.14 240.96 -19612.74 88888.00 2009-10-21 02:47:57.000 294 26300.12 240.97 -19612.71 88888.00 2009-10-21 02:47:58.000 294 26300.12 240.93 -19612.73 88888.00 2009-10-21 02:47:59.000 294 26300.10 240.94 -19612.75 88888.00 2009-10-21 02:48:00.000 294 26300.14 240.97 -19612.70 99999.00 2009-10-21 02:48:01.000 294 26300.17 240.98 -19612.71 88888.00 2009-10-21 02:48:02.000 294 26300.13 240.96 -19612.74 88888.00 2009-10-21 02:48:03.000 294 26300.13 240.94 -19612.72 88888.00 2009-10-21 02:48:04.000 294 26300.13 240.94 -19612.72 88888.00 2009-10-21 02:48:05.000 294 26300.17 240.97 -19612.71 99999.00 2009-10-21 02:48:06.000 294 26300.16 241.00 -19612.71 88888.00 2009-10-21 02:48:07.000 294 26300.13 240.95 -19612.73 88888.00 2009-10-21 02:48:08.000 294 26300.14 240.91 -19612.72 88888.00 2009-10-21 02:48:09.000 294 26300.15 240.91 -19612.77 88888.00 2009-10-21 02:48:10.000 294 26300.16 240.93 -19612.75 99999.00 2009-10-21 02:48:11.000 294 26300.20 240.94 -19612.75 88888.00 2009-10-21 02:48:12.000 294 26300.19 240.93 -19612.78 88888.00 2009-10-21 02:48:13.000 294 26300.12 240.91 -19612.76 88888.00 2009-10-21 02:48:14.000 294 26300.10 240.90 -19612.76 88888.00 2009-10-21 02:48:15.000 294 26300.12 240.93 -19612.75 99999.00 2009-10-21 02:48:16.000 294 26300.14 240.94 -19612.77 88888.00 2009-10-21 02:48:17.000 294 26300.15 240.90 -19612.74 88888.00 2009-10-21 02:48:18.000 294 26300.13 240.87 -19612.76 88888.00 2009-10-21 02:48:19.000 294 26300.09 240.92 -19612.80 88888.00 2009-10-21 02:48:20.000 294 26300.10 240.97 -19612.79 99999.00 2009-10-21 02:48:21.000 294 26300.12 240.97 -19612.76 88888.00 2009-10-21 02:48:22.000 294 26300.10 240.97 -19612.74 88888.00 2009-10-21 02:48:23.000 294 26300.10 240.95 -19612.75 88888.00 2009-10-21 02:48:24.000 294 26300.10 240.94 -19612.75 88888.00 2009-10-21 02:48:25.000 294 26300.10 240.94 -19612.78 99999.00 2009-10-21 02:48:26.000 294 26300.11 240.97 -19612.79 88888.00 2009-10-21 02:48:27.000 294 26300.09 240.93 -19612.79 88888.00 2009-10-21 02:48:28.000 294 26300.07 240.91 -19612.77 88888.00 2009-10-21 02:48:29.000 294 26300.08 240.92 -19612.77 88888.00 2009-10-21 02:48:30.000 294 26300.09 240.92 -19612.76 99999.00 2009-10-21 02:48:31.000 294 26300.10 240.97 -19612.76 88888.00 2009-10-21 02:48:32.000 294 26300.10 240.96 -19612.77 88888.00 2009-10-21 02:48:33.000 294 26300.08 240.92 -19612.74 88888.00 2009-10-21 02:48:34.000 294 26300.08 240.89 -19612.74 88888.00 2009-10-21 02:48:35.000 294 26300.09 240.94 -19612.79 99999.00 2009-10-21 02:48:36.000 294 26300.09 240.97 -19612.77 88888.00 2009-10-21 02:48:37.000 294 26300.09 240.95 -19612.76 88888.00 2009-10-21 02:48:38.000 294 26300.10 240.97 -19612.79 88888.00 2009-10-21 02:48:39.000 294 26300.09 240.93 -19612.78 88888.00 2009-10-21 02:48:40.000 294 26300.09 240.97 -19612.75 99999.00 2009-10-21 02:48:41.000 294 26300.10 241.03 -19612.78 88888.00 2009-10-21 02:48:42.000 294 26300.06 241.00 -19612.77 88888.00 2009-10-21 02:48:43.000 294 26300.05 241.00 -19612.79 88888.00 2009-10-21 02:48:44.000 294 26300.08 240.97 -19612.78 88888.00 2009-10-21 02:48:45.000 294 26300.06 240.96 -19612.79 99999.00 2009-10-21 02:48:46.000 294 26300.05 240.98 -19612.78 88888.00 2009-10-21 02:48:47.000 294 26300.06 240.96 -19612.80 88888.00 2009-10-21 02:48:48.000 294 26300.07 240.95 -19612.81 88888.00 2009-10-21 02:48:49.000 294 26300.04 240.95 -19612.81 88888.00 2009-10-21 02:48:50.000 294 26300.06 240.98 -19612.82 99999.00 2009-10-21 02:48:51.000 294 26300.07 241.02 -19612.80 88888.00 2009-10-21 02:48:52.000 294 26300.07 241.01 -19612.80 88888.00 2009-10-21 02:48:53.000 294 26300.03 240.98 -19612.79 88888.00 2009-10-21 02:48:54.000 294 26300.04 240.98 -19612.82 88888.00 2009-10-21 02:48:55.000 294 26300.03 241.00 -19612.81 99999.00 2009-10-21 02:48:56.000 294 26299.99 241.03 -19612.81 88888.00 2009-10-21 02:48:57.000 294 26300.02 241.01 -19612.81 88888.00 2009-10-21 02:48:58.000 294 26300.01 240.99 -19612.79 88888.00 2009-10-21 02:48:59.000 294 26300.00 241.04 -19612.79 88888.00 2009-10-21 02:49:00.000 294 26300.00 241.04 -19612.80 99999.00 2009-10-21 02:49:01.000 294 26300.04 241.06 -19612.83 88888.00 2009-10-21 02:49:02.000 294 26300.04 241.03 -19612.83 88888.00 2009-10-21 02:49:03.000 294 26300.01 240.97 -19612.76 88888.00 2009-10-21 02:49:04.000 294 26300.02 240.99 -19612.79 88888.00 2009-10-21 02:49:05.000 294 26300.06 241.00 -19612.80 99999.00 2009-10-21 02:49:06.000 294 26300.06 241.03 -19612.81 88888.00 2009-10-21 02:49:07.000 294 26300.07 241.00 -19612.80 88888.00 2009-10-21 02:49:08.000 294 26300.03 240.97 -19612.80 88888.00 2009-10-21 02:49:09.000 294 26300.03 240.97 -19612.80 88888.00 2009-10-21 02:49:10.000 294 26300.04 241.01 -19612.83 99999.00 2009-10-21 02:49:11.000 294 26300.04 241.04 -19612.79 88888.00 2009-10-21 02:49:12.000 294 26300.06 241.03 -19612.78 88888.00 2009-10-21 02:49:13.000 294 26300.06 241.02 -19612.77 88888.00 2009-10-21 02:49:14.000 294 26300.06 241.00 -19612.77 88888.00 2009-10-21 02:49:15.000 294 26300.05 241.02 -19612.79 99999.00 2009-10-21 02:49:16.000 294 26300.04 241.03 -19612.79 88888.00 2009-10-21 02:49:17.000 294 26300.05 241.01 -19612.78 88888.00 2009-10-21 02:49:18.000 294 26300.07 240.98 -19612.77 88888.00 2009-10-21 02:49:19.000 294 26300.05 240.99 -19612.77 88888.00 2009-10-21 02:49:20.000 294 26300.06 241.03 -19612.78 99999.00 2009-10-21 02:49:21.000 294 26300.04 241.01 -19612.78 88888.00 2009-10-21 02:49:22.000 294 26300.07 240.96 -19612.80 88888.00 2009-10-21 02:49:23.000 294 26300.05 240.97 -19612.76 88888.00 2009-10-21 02:49:24.000 294 26300.06 240.97 -19612.77 88888.00 2009-10-21 02:49:25.000 294 26300.06 241.00 -19612.80 99999.00 2009-10-21 02:49:26.000 294 26300.07 241.03 -19612.83 88888.00 2009-10-21 02:49:27.000 294 26300.04 241.02 -19612.77 88888.00 2009-10-21 02:49:28.000 294 26300.04 240.99 -19612.76 88888.00 2009-10-21 02:49:29.000 294 26300.05 240.96 -19612.79 88888.00 2009-10-21 02:49:30.000 294 26300.03 240.97 -19612.80 99999.00 2009-10-21 02:49:31.000 294 26300.06 241.00 -19612.84 88888.00 2009-10-21 02:49:32.000 294 26300.03 241.00 -19612.83 88888.00 2009-10-21 02:49:33.000 294 26300.01 240.98 -19612.86 88888.00 2009-10-21 02:49:34.000 294 26300.03 240.97 -19612.87 88888.00 2009-10-21 02:49:35.000 294 26300.03 241.00 -19612.87 99999.00 2009-10-21 02:49:36.000 294 26300.03 241.01 -19612.87 88888.00 2009-10-21 02:49:37.000 294 26300.01 240.97 -19612.82 88888.00 2009-10-21 02:49:38.000 294 26299.97 240.97 -19612.80 88888.00 2009-10-21 02:49:39.000 294 26299.99 240.99 -19612.80 88888.00 2009-10-21 02:49:40.000 294 26300.04 241.01 -19612.82 99999.00 2009-10-21 02:49:41.000 294 26300.06 241.05 -19612.83 88888.00 2009-10-21 02:49:42.000 294 26300.06 241.02 -19612.81 88888.00 2009-10-21 02:49:43.000 294 26300.04 240.99 -19612.79 88888.00 2009-10-21 02:49:44.000 294 26300.04 241.00 -19612.78 88888.00 2009-10-21 02:49:45.000 294 26300.02 240.97 -19612.79 99999.00 2009-10-21 02:49:46.000 294 26300.03 240.98 -19612.80 88888.00 2009-10-21 02:49:47.000 294 26300.03 240.99 -19612.81 88888.00 2009-10-21 02:49:48.000 294 26300.03 240.99 -19612.79 88888.00 2009-10-21 02:49:49.000 294 26300.04 241.00 -19612.78 88888.00 2009-10-21 02:49:50.000 294 26300.00 241.00 -19612.76 99999.00 2009-10-21 02:49:51.000 294 26299.97 241.01 -19612.74 88888.00 2009-10-21 02:49:52.000 294 26299.96 240.97 -19612.80 88888.00 2009-10-21 02:49:53.000 294 26299.98 240.92 -19612.83 88888.00 2009-10-21 02:49:54.000 294 26300.01 240.94 -19612.84 88888.00 2009-10-21 02:49:55.000 294 26300.00 240.99 -19612.79 99999.00 2009-10-21 02:49:56.000 294 26299.97 241.01 -19612.83 88888.00 2009-10-21 02:49:57.000 294 26299.97 240.98 -19612.85 88888.00 2009-10-21 02:49:58.000 294 26299.97 240.96 -19612.83 88888.00 2009-10-21 02:49:59.000 294 26299.98 240.95 -19612.83 88888.00 2009-10-21 02:50:00.000 294 26299.97 240.96 -19612.87 99999.00 2009-10-21 02:50:01.000 294 26300.01 240.99 -19612.89 88888.00 2009-10-21 02:50:02.000 294 26300.01 240.96 -19612.86 88888.00 2009-10-21 02:50:03.000 294 26300.02 240.93 -19612.83 88888.00 2009-10-21 02:50:04.000 294 26299.99 240.90 -19612.83 88888.00 2009-10-21 02:50:05.000 294 26299.99 240.95 -19612.81 99999.00 2009-10-21 02:50:06.000 294 26300.01 240.99 -19612.83 88888.00 2009-10-21 02:50:07.000 294 26300.00 240.96 -19612.82 88888.00 2009-10-21 02:50:08.000 294 26300.01 240.97 -19612.83 88888.00 2009-10-21 02:50:09.000 294 26300.00 240.97 -19612.81 88888.00 2009-10-21 02:50:10.000 294 26300.00 240.98 -19612.82 99999.00 2009-10-21 02:50:11.000 294 26300.00 241.02 -19612.86 88888.00 2009-10-21 02:50:12.000 294 26300.01 240.98 -19612.80 88888.00 2009-10-21 02:50:13.000 294 26299.98 240.95 -19612.76 88888.00 2009-10-21 02:50:14.000 294 26299.99 240.94 -19612.79 88888.00 2009-10-21 02:50:15.000 294 26300.03 240.95 -19612.80 99999.00 2009-10-21 02:50:16.000 294 26300.04 240.99 -19612.84 88888.00 2009-10-21 02:50:17.000 294 26300.02 240.94 -19612.82 88888.00 2009-10-21 02:50:18.000 294 26300.01 240.94 -19612.82 88888.00 2009-10-21 02:50:19.000 294 26300.01 240.95 -19612.84 88888.00 2009-10-21 02:50:20.000 294 26300.00 240.93 -19612.84 99999.00 2009-10-21 02:50:21.000 294 26299.97 240.93 -19612.84 88888.00 2009-10-21 02:50:22.000 294 26299.98 240.94 -19612.82 88888.00 2009-10-21 02:50:23.000 294 26299.96 240.95 -19612.82 88888.00 2009-10-21 02:50:24.000 294 26299.96 240.95 -19612.85 88888.00 2009-10-21 02:50:25.000 294 26299.95 240.96 -19612.83 99999.00 2009-10-21 02:50:26.000 294 26299.99 240.96 -19612.82 88888.00 2009-10-21 02:50:27.000 294 26299.97 240.94 -19612.83 88888.00 2009-10-21 02:50:28.000 294 26299.94 240.90 -19612.81 88888.00 2009-10-21 02:50:29.000 294 26299.95 240.89 -19612.82 88888.00 2009-10-21 02:50:30.000 294 26299.97 240.94 -19612.83 99999.00 2009-10-21 02:50:31.000 294 26299.99 240.98 -19612.85 88888.00 2009-10-21 02:50:32.000 294 26299.97 240.94 -19612.82 88888.00 2009-10-21 02:50:33.000 294 26299.96 240.94 -19612.80 88888.00 2009-10-21 02:50:34.000 294 26299.98 240.94 -19612.83 88888.00 2009-10-21 02:50:35.000 294 26299.95 240.96 -19612.83 99999.00 2009-10-21 02:50:36.000 294 26299.96 240.99 -19612.84 88888.00 2009-10-21 02:50:37.000 294 26299.94 241.01 -19612.83 88888.00 2009-10-21 02:50:38.000 294 26299.94 240.98 -19612.83 88888.00 2009-10-21 02:50:39.000 294 26299.95 240.95 -19612.84 88888.00 2009-10-21 02:50:40.000 294 26299.96 240.97 -19612.85 99999.00 2009-10-21 02:50:41.000 294 26299.95 241.00 -19612.83 88888.00 2009-10-21 02:50:42.000 294 26299.94 240.99 -19612.82 88888.00 2009-10-21 02:50:43.000 294 26299.92 240.96 -19612.82 88888.00 2009-10-21 02:50:44.000 294 26299.97 240.96 -19612.80 88888.00 2009-10-21 02:50:45.000 294 26299.99 240.99 -19612.79 99999.00 2009-10-21 02:50:46.000 294 26299.95 241.01 -19612.83 88888.00 2009-10-21 02:50:47.000 294 26299.93 240.97 -19612.81 88888.00 2009-10-21 02:50:48.000 294 26299.92 240.94 -19612.79 88888.00 2009-10-21 02:50:49.000 294 26299.93 240.91 -19612.80 88888.00 2009-10-21 02:50:50.000 294 26299.92 240.98 -19612.82 99999.00 2009-10-21 02:50:51.000 294 26299.95 241.04 -19612.81 88888.00 2009-10-21 02:50:52.000 294 26299.96 240.98 -19612.82 88888.00 2009-10-21 02:50:53.000 294 26299.97 240.96 -19612.82 88888.00 2009-10-21 02:50:54.000 294 26299.93 240.93 -19612.85 88888.00 2009-10-21 02:50:55.000 294 26299.91 240.94 -19612.85 99999.00 2009-10-21 02:50:56.000 294 26299.92 241.00 -19612.85 88888.00 2009-10-21 02:50:57.000 294 26299.94 240.97 -19612.86 88888.00 2009-10-21 02:50:58.000 294 26299.91 240.94 -19612.82 88888.00 2009-10-21 02:50:59.000 294 26299.90 240.94 -19612.81 88888.00 2009-10-21 02:51:00.000 294 26299.89 240.97 -19612.81 99999.00 2009-10-21 02:51:01.000 294 26299.95 240.96 -19612.82 88888.00 2009-10-21 02:51:02.000 294 26299.94 240.88 -19612.80 88888.00 2009-10-21 02:51:03.000 294 26299.97 240.83 -19612.76 88888.00 2009-10-21 02:51:04.000 294 26299.97 240.85 -19612.79 88888.00 2009-10-21 02:51:05.000 294 26299.99 240.85 -19612.83 99999.00 2009-10-21 02:51:06.000 294 26300.00 240.90 -19612.81 88888.00 2009-10-21 02:51:07.000 294 26299.95 240.90 -19612.78 88888.00 2009-10-21 02:51:08.000 294 26299.92 240.87 -19612.80 88888.00 2009-10-21 02:51:09.000 294 26299.94 240.87 -19612.82 88888.00 2009-10-21 02:51:10.000 294 26299.94 240.91 -19612.89 99999.00 2009-10-21 02:51:11.000 294 26299.92 240.94 -19612.85 88888.00 2009-10-21 02:51:12.000 294 26299.89 240.91 -19612.80 88888.00 2009-10-21 02:51:13.000 294 26299.92 240.88 -19612.78 88888.00 2009-10-21 02:51:14.000 294 26299.94 240.85 -19612.80 88888.00 2009-10-21 02:51:15.000 294 26299.97 240.87 -19612.83 99999.00 2009-10-21 02:51:16.000 294 26299.93 240.92 -19612.84 88888.00 2009-10-21 02:51:17.000 294 26299.91 240.90 -19612.84 88888.00 2009-10-21 02:51:18.000 294 26299.93 240.88 -19612.83 88888.00 2009-10-21 02:51:19.000 294 26299.93 240.89 -19612.83 88888.00 2009-10-21 02:51:20.000 294 26299.91 240.92 -19612.83 99999.00 2009-10-21 02:51:21.000 294 26299.89 240.94 -19612.81 88888.00 2009-10-21 02:51:22.000 294 26299.90 240.93 -19612.84 88888.00 2009-10-21 02:51:23.000 294 26299.90 240.92 -19612.83 88888.00 2009-10-21 02:51:24.000 294 26299.88 240.91 -19612.80 88888.00 2009-10-21 02:51:25.000 294 26299.89 240.91 -19612.83 99999.00 2009-10-21 02:51:26.000 294 26299.90 240.93 -19612.85 88888.00 2009-10-21 02:51:27.000 294 26299.91 240.91 -19612.81 88888.00 2009-10-21 02:51:28.000 294 26299.91 240.90 -19612.79 88888.00 2009-10-21 02:51:29.000 294 26299.87 240.88 -19612.79 88888.00 2009-10-21 02:51:30.000 294 26299.87 240.90 -19612.80 99999.00 2009-10-21 02:51:31.000 294 26299.91 240.95 -19612.83 88888.00 2009-10-21 02:51:32.000 294 26299.92 240.95 -19612.83 88888.00 2009-10-21 02:51:33.000 294 26299.89 240.92 -19612.78 88888.00 2009-10-21 02:51:34.000 294 26299.90 240.93 -19612.78 88888.00 2009-10-21 02:51:35.000 294 26299.89 240.95 -19612.82 99999.00 2009-10-21 02:51:36.000 294 26299.88 240.94 -19612.81 88888.00 2009-10-21 02:51:37.000 294 26299.87 240.90 -19612.85 88888.00 2009-10-21 02:51:38.000 294 26299.87 240.90 -19612.83 88888.00 2009-10-21 02:51:39.000 294 26299.88 240.91 -19612.79 88888.00 2009-10-21 02:51:40.000 294 26299.92 240.96 -19612.84 99999.00 2009-10-21 02:51:41.000 294 26299.92 241.02 -19612.80 88888.00 2009-10-21 02:51:42.000 294 26299.90 240.97 -19612.76 88888.00 2009-10-21 02:51:43.000 294 26299.89 240.90 -19612.75 88888.00 2009-10-21 02:51:44.000 294 26299.89 240.88 -19612.77 88888.00 2009-10-21 02:51:45.000 294 26299.87 240.88 -19612.77 99999.00 2009-10-21 02:51:46.000 294 26299.85 240.89 -19612.78 88888.00 2009-10-21 02:51:47.000 294 26299.86 240.89 -19612.80 88888.00 2009-10-21 02:51:48.000 294 26299.86 240.92 -19612.77 88888.00 2009-10-21 02:51:49.000 294 26299.86 240.88 -19612.75 88888.00 2009-10-21 02:51:50.000 294 26299.85 240.88 -19612.81 99999.00 2009-10-21 02:51:51.000 294 26299.84 240.90 -19612.80 88888.00 2009-10-21 02:51:52.000 294 26299.86 240.91 -19612.75 88888.00 2009-10-21 02:51:53.000 294 26299.86 240.87 -19612.76 88888.00 2009-10-21 02:51:54.000 294 26299.87 240.86 -19612.79 88888.00 2009-10-21 02:51:55.000 294 26299.87 240.88 -19612.83 99999.00 2009-10-21 02:51:56.000 294 26299.91 240.93 -19612.83 88888.00 2009-10-21 02:51:57.000 294 26299.90 240.92 -19612.80 88888.00 2009-10-21 02:51:58.000 294 26299.88 240.89 -19612.80 88888.00 2009-10-21 02:51:59.000 294 26299.88 240.92 -19612.79 88888.00 2009-10-21 02:52:00.000 294 26299.90 240.96 -19612.82 99999.00 2009-10-21 02:52:01.000 294 26299.95 240.96 -19612.84 88888.00 2009-10-21 02:52:02.000 294 26299.95 240.94 -19612.83 88888.00 2009-10-21 02:52:03.000 294 26299.92 240.89 -19612.82 88888.00 2009-10-21 02:52:04.000 294 26299.86 240.89 -19612.82 88888.00 2009-10-21 02:52:05.000 294 26299.84 240.92 -19612.86 99999.00 2009-10-21 02:52:06.000 294 26299.87 240.97 -19612.91 88888.00 2009-10-21 02:52:07.000 294 26299.87 240.96 -19612.88 88888.00 2009-10-21 02:52:08.000 294 26299.86 240.90 -19612.86 88888.00 2009-10-21 02:52:09.000 294 26299.88 240.90 -19612.85 88888.00 2009-10-21 02:52:10.000 294 26299.84 240.94 -19612.86 99999.00 2009-10-21 02:52:11.000 294 26299.79 240.93 -19612.88 88888.00 2009-10-21 02:52:12.000 294 26299.79 240.94 -19612.87 88888.00 2009-10-21 02:52:13.000 294 26299.83 240.91 -19612.85 88888.00 2009-10-21 02:52:14.000 294 26299.83 240.89 -19612.91 88888.00 2009-10-21 02:52:15.000 294 26299.85 240.87 -19612.92 99999.00 2009-10-21 02:52:16.000 294 26299.86 240.90 -19612.94 88888.00 2009-10-21 02:52:17.000 294 26299.83 240.88 -19612.97 88888.00 2009-10-21 02:52:18.000 294 26299.84 240.89 -19612.94 88888.00 2009-10-21 02:52:19.000 294 26299.82 240.87 -19612.93 88888.00 2009-10-21 02:52:20.000 294 26299.82 240.87 -19612.95 99999.00 2009-10-21 02:52:21.000 294 26299.85 240.86 -19612.93 88888.00 2009-10-21 02:52:22.000 294 26299.84 240.81 -19612.92 88888.00 2009-10-21 02:52:23.000 294 26299.84 240.84 -19612.89 88888.00 2009-10-21 02:52:24.000 294 26299.79 240.84 -19612.88 88888.00 2009-10-21 02:52:25.000 294 26299.80 240.90 -19612.88 99999.00 2009-10-21 02:52:26.000 294 26299.82 240.90 -19612.89 88888.00 2009-10-21 02:52:27.000 294 26299.81 240.88 -19612.88 88888.00 2009-10-21 02:52:28.000 294 26299.81 240.86 -19612.87 88888.00 2009-10-21 02:52:29.000 294 26299.79 240.88 -19612.90 88888.00 2009-10-21 02:52:30.000 294 26299.78 240.91 -19612.89 99999.00 2009-10-21 02:52:31.000 294 26299.74 240.93 -19612.89 88888.00 2009-10-21 02:52:32.000 294 26299.76 240.88 -19612.89 88888.00 2009-10-21 02:52:33.000 294 26299.75 240.87 -19612.88 88888.00 2009-10-21 02:52:34.000 294 26299.74 240.86 -19612.90 88888.00 2009-10-21 02:52:35.000 294 26299.79 240.89 -19612.90 99999.00 2009-10-21 02:52:36.000 294 26299.78 240.91 -19612.89 88888.00 2009-10-21 02:52:37.000 294 26299.74 240.89 -19612.91 88888.00 2009-10-21 02:52:38.000 294 26299.75 240.88 -19612.91 88888.00 2009-10-21 02:52:39.000 294 26299.77 240.91 -19612.90 88888.00 2009-10-21 02:52:40.000 294 26299.79 240.93 -19612.89 99999.00 2009-10-21 02:52:41.000 294 26299.80 240.97 -19612.91 88888.00 2009-10-21 02:52:42.000 294 26299.80 240.92 -19612.94 88888.00 2009-10-21 02:52:43.000 294 26299.79 240.86 -19612.90 88888.00 2009-10-21 02:52:44.000 294 26299.77 240.85 -19612.86 88888.00 2009-10-21 02:52:45.000 294 26299.83 240.89 -19612.90 99999.00 2009-10-21 02:52:46.000 294 26299.82 240.90 -19612.93 88888.00 2009-10-21 02:52:47.000 294 26299.80 240.87 -19612.90 88888.00 2009-10-21 02:52:48.000 294 26299.79 240.89 -19612.92 88888.00 2009-10-21 02:52:49.000 294 26299.80 240.86 -19612.88 88888.00 2009-10-21 02:52:50.000 294 26299.80 240.87 -19612.87 99999.00 2009-10-21 02:52:51.000 294 26299.80 240.90 -19612.86 88888.00 2009-10-21 02:52:52.000 294 26299.78 240.84 -19612.85 88888.00 2009-10-21 02:52:53.000 294 26299.77 240.84 -19612.86 88888.00 2009-10-21 02:52:54.000 294 26299.78 240.84 -19612.85 88888.00 2009-10-21 02:52:55.000 294 26299.82 240.82 -19612.87 99999.00 2009-10-21 02:52:56.000 294 26299.82 240.84 -19612.87 88888.00 2009-10-21 02:52:57.000 294 26299.82 240.80 -19612.87 88888.00 2009-10-21 02:52:58.000 294 26299.77 240.81 -19612.89 88888.00 2009-10-21 02:52:59.000 294 26299.80 240.78 -19612.90 88888.00 2009-10-21 02:53:00.000 294 26299.79 240.80 -19612.90 99999.00 2009-10-21 02:53:01.000 294 26299.80 240.87 -19612.92 88888.00 2009-10-21 02:53:02.000 294 26299.79 240.88 -19612.93 88888.00 2009-10-21 02:53:03.000 294 26299.77 240.84 -19612.91 88888.00 2009-10-21 02:53:04.000 294 26299.77 240.83 -19612.92 88888.00 2009-10-21 02:53:05.000 294 26299.79 240.83 -19612.90 99999.00 2009-10-21 02:53:06.000 294 26299.78 240.86 -19612.90 88888.00 2009-10-21 02:53:07.000 294 26299.75 240.82 -19612.87 88888.00 2009-10-21 02:53:08.000 294 26299.74 240.79 -19612.88 88888.00 2009-10-21 02:53:09.000 294 26299.73 240.80 -19612.90 88888.00 2009-10-21 02:53:10.000 294 26299.75 240.83 -19612.91 99999.00 2009-10-21 02:53:11.000 294 26299.73 240.88 -19612.90 88888.00 2009-10-21 02:53:12.000 294 26299.70 240.85 -19612.89 88888.00 2009-10-21 02:53:13.000 294 26299.69 240.82 -19612.89 88888.00 2009-10-21 02:53:14.000 294 26299.70 240.79 -19612.92 88888.00 2009-10-21 02:53:15.000 294 26299.72 240.83 -19612.94 99999.00 2009-10-21 02:53:16.000 294 26299.77 240.88 -19612.96 88888.00 2009-10-21 02:53:17.000 294 26299.77 240.89 -19612.95 88888.00 2009-10-21 02:53:18.000 294 26299.75 240.89 -19612.95 88888.00 2009-10-21 02:53:19.000 294 26299.73 240.87 -19612.95 88888.00 2009-10-21 02:53:20.000 294 26299.76 240.87 -19612.99 99999.00 2009-10-21 02:53:21.000 294 26299.76 240.87 -19612.97 88888.00 2009-10-21 02:53:22.000 294 26299.74 240.85 -19613.02 88888.00 2009-10-21 02:53:23.000 294 26299.77 240.82 -19613.02 88888.00 2009-10-21 02:53:24.000 294 26299.73 240.83 -19613.02 88888.00 2009-10-21 02:53:25.000 294 26299.71 240.85 -19613.03 99999.00 2009-10-21 02:53:26.000 294 26299.75 240.87 -19613.00 88888.00 2009-10-21 02:53:27.000 294 26299.71 240.85 -19613.00 88888.00 2009-10-21 02:53:28.000 294 26299.70 240.85 -19612.98 88888.00 2009-10-21 02:53:29.000 294 26299.71 240.88 -19612.98 88888.00 2009-10-21 02:53:30.000 294 26299.74 240.89 -19613.02 99999.00 2009-10-21 02:53:31.000 294 26299.76 240.89 -19613.03 88888.00 2009-10-21 02:53:32.000 294 26299.72 240.84 -19613.03 88888.00 2009-10-21 02:53:33.000 294 26299.68 240.84 -19612.99 88888.00 2009-10-21 02:53:34.000 294 26299.73 240.84 -19612.99 88888.00 2009-10-21 02:53:35.000 294 26299.75 240.86 -19613.01 99999.00 2009-10-21 02:53:36.000 294 26299.74 240.92 -19612.99 88888.00 2009-10-21 02:53:37.000 294 26299.73 240.88 -19612.98 88888.00 2009-10-21 02:53:38.000 294 26299.70 240.82 -19612.96 88888.00 2009-10-21 02:53:39.000 294 26299.70 240.83 -19612.97 88888.00 2009-10-21 02:53:40.000 294 26299.70 240.88 -19612.99 99999.00 2009-10-21 02:53:41.000 294 26299.70 240.88 -19613.02 88888.00 2009-10-21 02:53:42.000 294 26299.69 240.86 -19613.03 88888.00 2009-10-21 02:53:43.000 294 26299.65 240.85 -19612.99 88888.00 2009-10-21 02:53:44.000 294 26299.66 240.87 -19612.97 88888.00 2009-10-21 02:53:45.000 294 26299.68 240.88 -19612.97 99999.00 2009-10-21 02:53:46.000 294 26299.71 240.88 -19612.95 88888.00 2009-10-21 02:53:47.000 294 26299.66 240.87 -19612.95 88888.00 2009-10-21 02:53:48.000 294 26299.67 240.82 -19612.96 88888.00 2009-10-21 02:53:49.000 294 26299.69 240.83 -19612.98 88888.00 2009-10-21 02:53:50.000 294 26299.69 240.88 -19613.01 99999.00 2009-10-21 02:53:51.000 294 26299.69 240.89 -19613.01 88888.00 2009-10-21 02:53:52.000 294 26299.68 240.87 -19613.01 88888.00 2009-10-21 02:53:53.000 294 26299.70 240.87 -19613.05 88888.00 2009-10-21 02:53:54.000 294 26299.69 240.87 -19613.06 88888.00 2009-10-21 02:53:55.000 294 26299.69 240.90 -19613.04 99999.00 2009-10-21 02:53:56.000 294 26299.68 240.93 -19613.06 88888.00 2009-10-21 02:53:57.000 294 26299.66 240.89 -19613.02 88888.00 2009-10-21 02:53:58.000 294 26299.65 240.85 -19613.02 88888.00 2009-10-21 02:53:59.000 294 26299.68 240.85 -19613.00 88888.00 2009-10-21 02:54:00.000 294 26299.69 240.86 -19613.01 99999.00 2009-10-21 02:54:01.000 294 26299.70 240.92 -19613.01 88888.00 2009-10-21 02:54:02.000 294 26299.66 240.87 -19612.99 88888.00 2009-10-21 02:54:03.000 294 26299.67 240.83 -19612.99 88888.00 2009-10-21 02:54:04.000 294 26299.64 240.84 -19613.01 88888.00 2009-10-21 02:54:05.000 294 26299.67 240.85 -19613.01 99999.00 2009-10-21 02:54:06.000 294 26299.70 240.92 -19613.01 88888.00 2009-10-21 02:54:07.000 294 26299.66 240.90 -19613.00 88888.00 2009-10-21 02:54:08.000 294 26299.60 240.84 -19613.01 88888.00 2009-10-21 02:54:09.000 294 26299.62 240.83 -19612.99 88888.00 2009-10-21 02:54:10.000 294 26299.67 240.90 -19613.02 99999.00 2009-10-21 02:54:11.000 294 26299.65 240.90 -19613.03 88888.00 2009-10-21 02:54:12.000 294 26299.65 240.85 -19613.03 88888.00 2009-10-21 02:54:13.000 294 26299.60 240.84 -19613.03 88888.00 2009-10-21 02:54:14.000 294 26299.62 240.85 -19613.06 88888.00 2009-10-21 02:54:15.000 294 26299.67 240.87 -19613.06 99999.00 2009-10-21 02:54:16.000 294 26299.66 240.88 -19613.05 88888.00 2009-10-21 02:54:17.000 294 26299.63 240.84 -19613.04 88888.00 2009-10-21 02:54:18.000 294 26299.65 240.80 -19613.04 88888.00 2009-10-21 02:54:19.000 294 26299.67 240.85 -19613.01 88888.00 2009-10-21 02:54:20.000 294 26299.66 240.88 -19612.99 99999.00 2009-10-21 02:54:21.000 294 26299.66 240.89 -19613.02 88888.00 2009-10-21 02:54:22.000 294 26299.65 240.87 -19613.02 88888.00 2009-10-21 02:54:23.000 294 26299.66 240.80 -19613.02 88888.00 2009-10-21 02:54:24.000 294 26299.63 240.83 -19613.02 88888.00 2009-10-21 02:54:25.000 294 26299.64 240.87 -19613.03 99999.00 2009-10-21 02:54:26.000 294 26299.70 240.86 -19613.04 88888.00 2009-10-21 02:54:27.000 294 26299.70 240.84 -19613.03 88888.00 2009-10-21 02:54:28.000 294 26299.66 240.83 -19613.00 88888.00 2009-10-21 02:54:29.000 294 26299.66 240.85 -19613.04 88888.00 2009-10-21 02:54:30.000 294 26299.66 240.88 -19613.03 99999.00 2009-10-21 02:54:31.000 294 26299.64 240.91 -19613.01 88888.00 2009-10-21 02:54:32.000 294 26299.62 240.83 -19613.02 88888.00 2009-10-21 02:54:33.000 294 26299.62 240.82 -19612.99 88888.00 2009-10-21 02:54:34.000 294 26299.63 240.83 -19612.99 88888.00 2009-10-21 02:54:35.000 294 26299.62 240.82 -19613.00 99999.00 2009-10-21 02:54:36.000 294 26299.63 240.85 -19612.99 88888.00 2009-10-21 02:54:37.000 294 26299.65 240.79 -19612.98 88888.00 2009-10-21 02:54:38.000 294 26299.64 240.73 -19613.01 88888.00 2009-10-21 02:54:39.000 294 26299.64 240.75 -19613.00 88888.00 2009-10-21 02:54:40.000 294 26299.65 240.79 -19613.00 99999.00 2009-10-21 02:54:41.000 294 26299.65 240.79 -19612.96 88888.00 2009-10-21 02:54:42.000 294 26299.63 240.76 -19612.96 88888.00 2009-10-21 02:54:43.000 294 26299.61 240.72 -19612.97 88888.00 2009-10-21 02:54:44.000 294 26299.63 240.73 -19613.00 88888.00 2009-10-21 02:54:45.000 294 26299.65 240.78 -19613.03 99999.00 2009-10-21 02:54:46.000 294 26299.66 240.78 -19613.02 88888.00 2009-10-21 02:54:47.000 294 26299.64 240.76 -19612.99 88888.00 2009-10-21 02:54:48.000 294 26299.63 240.72 -19613.00 88888.00 2009-10-21 02:54:49.000 294 26299.61 240.75 -19612.99 88888.00 2009-10-21 02:54:50.000 294 26299.61 240.76 -19613.04 99999.00 2009-10-21 02:54:51.000 294 26299.62 240.77 -19613.03 88888.00 2009-10-21 02:54:52.000 294 26299.62 240.75 -19612.99 88888.00 2009-10-21 02:54:53.000 294 26299.62 240.71 -19613.00 88888.00 2009-10-21 02:54:54.000 294 26299.65 240.72 -19613.01 88888.00 2009-10-21 02:54:55.000 294 26299.69 240.74 -19613.02 99999.00 2009-10-21 02:54:56.000 294 26299.68 240.81 -19613.05 88888.00 2009-10-21 02:54:57.000 294 26299.65 240.80 -19613.03 88888.00 2009-10-21 02:54:58.000 294 26299.63 240.77 -19612.99 88888.00 2009-10-21 02:54:59.000 294 26299.63 240.78 -19613.00 88888.00 2009-10-21 02:55:00.000 294 26299.62 240.80 -19612.99 99999.00 2009-10-21 02:55:01.000 294 26299.65 240.79 -19612.98 88888.00 2009-10-21 02:55:02.000 294 26299.64 240.79 -19613.00 88888.00 2009-10-21 02:55:03.000 294 26299.67 240.80 -19613.00 88888.00 2009-10-21 02:55:04.000 294 26299.68 240.78 -19612.98 88888.00 2009-10-21 02:55:05.000 294 26299.67 240.78 -19612.99 99999.00 2009-10-21 02:55:06.000 294 26299.71 240.77 -19612.99 88888.00 2009-10-21 02:55:07.000 294 26299.72 240.73 -19612.98 88888.00 2009-10-21 02:55:08.000 294 26299.69 240.74 -19612.96 88888.00 2009-10-21 02:55:09.000 294 26299.69 240.77 -19612.98 88888.00 2009-10-21 02:55:10.000 294 26299.71 240.77 -19612.99 99999.00 2009-10-21 02:55:11.000 294 26299.72 240.76 -19613.01 88888.00 2009-10-21 02:55:12.000 294 26299.68 240.73 -19613.02 88888.00 2009-10-21 02:55:13.000 294 26299.65 240.67 -19612.99 88888.00 2009-10-21 02:55:14.000 294 26299.65 240.67 -19613.00 88888.00 2009-10-21 02:55:15.000 294 26299.66 240.70 -19613.00 99999.00 2009-10-21 02:55:16.000 294 26299.65 240.73 -19613.03 88888.00 2009-10-21 02:55:17.000 294 26299.63 240.73 -19612.99 88888.00 2009-10-21 02:55:18.000 294 26299.63 240.71 -19613.03 88888.00 2009-10-21 02:55:19.000 294 26299.62 240.73 -19613.03 88888.00 2009-10-21 02:55:20.000 294 26299.61 240.74 -19613.03 99999.00 2009-10-21 02:55:21.000 294 26299.63 240.76 -19613.01 88888.00 2009-10-21 02:55:22.000 294 26299.64 240.75 -19612.99 88888.00 2009-10-21 02:55:23.000 294 26299.69 240.70 -19613.01 88888.00 2009-10-21 02:55:24.000 294 26299.68 240.68 -19612.97 88888.00 2009-10-21 02:55:25.000 294 26299.71 240.71 -19613.00 99999.00 2009-10-21 02:55:26.000 294 26299.68 240.75 -19613.01 88888.00 2009-10-21 02:55:27.000 294 26299.66 240.74 -19613.01 88888.00 2009-10-21 02:55:28.000 294 26299.62 240.68 -19612.97 88888.00 2009-10-21 02:55:29.000 294 26299.64 240.69 -19612.97 88888.00 2009-10-21 02:55:30.000 294 26299.62 240.70 -19613.00 99999.00 2009-10-21 02:55:31.000 294 26299.63 240.73 -19612.99 88888.00 2009-10-21 02:55:32.000 294 26299.66 240.72 -19613.04 88888.00 2009-10-21 02:55:33.000 294 26299.64 240.70 -19613.04 88888.00 2009-10-21 02:55:34.000 294 26299.61 240.69 -19613.01 88888.00 2009-10-21 02:55:35.000 294 26299.64 240.73 -19612.98 99999.00 2009-10-21 02:55:36.000 294 26299.64 240.76 -19612.98 88888.00 2009-10-21 02:55:37.000 294 26299.66 240.75 -19612.97 88888.00 2009-10-21 02:55:38.000 294 26299.66 240.73 -19612.95 88888.00 2009-10-21 02:55:39.000 294 26299.64 240.72 -19612.94 88888.00 2009-10-21 02:55:40.000 294 26299.65 240.74 -19612.96 99999.00 2009-10-21 02:55:41.000 294 26299.64 240.76 -19612.98 88888.00 2009-10-21 02:55:42.000 294 26299.62 240.73 -19612.99 88888.00 2009-10-21 02:55:43.000 294 26299.61 240.70 -19612.99 88888.00 2009-10-21 02:55:44.000 294 26299.63 240.72 -19612.99 88888.00 2009-10-21 02:55:45.000 294 26299.63 240.77 -19612.99 99999.00 2009-10-21 02:55:46.000 294 26299.65 240.82 -19612.98 88888.00 2009-10-21 02:55:47.000 294 26299.65 240.80 -19612.97 88888.00 2009-10-21 02:55:48.000 294 26299.65 240.74 -19613.01 88888.00 2009-10-21 02:55:49.000 294 26299.62 240.76 -19613.03 88888.00 2009-10-21 02:55:50.000 294 26299.62 240.78 -19613.01 99999.00 2009-10-21 02:55:51.000 294 26299.63 240.75 -19613.02 88888.00 2009-10-21 02:55:52.000 294 26299.61 240.71 -19613.00 88888.00 2009-10-21 02:55:53.000 294 26299.61 240.72 -19612.96 88888.00 2009-10-21 02:55:54.000 294 26299.61 240.70 -19612.98 88888.00 2009-10-21 02:55:55.000 294 26299.64 240.72 -19613.00 99999.00 2009-10-21 02:55:56.000 294 26299.66 240.79 -19613.00 88888.00 2009-10-21 02:55:57.000 294 26299.65 240.78 -19613.03 88888.00 2009-10-21 02:55:58.000 294 26299.63 240.76 -19613.03 88888.00 2009-10-21 02:55:59.000 294 26299.59 240.79 -19613.01 88888.00 2009-10-21 02:56:00.000 294 26299.60 240.83 -19612.98 99999.00 2009-10-21 02:56:01.000 294 26299.63 240.82 -19613.01 88888.00 2009-10-21 02:56:02.000 294 26299.60 240.73 -19613.04 88888.00 2009-10-21 02:56:03.000 294 26299.59 240.72 -19613.04 88888.00 2009-10-21 02:56:04.000 294 26299.61 240.72 -19613.01 88888.00 2009-10-21 02:56:05.000 294 26299.59 240.74 -19613.02 99999.00 2009-10-21 02:56:06.000 294 26299.59 240.78 -19613.02 88888.00 2009-10-21 02:56:07.000 294 26299.60 240.72 -19613.01 88888.00 2009-10-21 02:56:08.000 294 26299.61 240.68 -19613.00 88888.00 2009-10-21 02:56:09.000 294 26299.61 240.71 -19613.01 88888.00 2009-10-21 02:56:10.000 294 26299.58 240.72 -19613.01 99999.00 2009-10-21 02:56:11.000 294 26299.61 240.74 -19612.96 88888.00 2009-10-21 02:56:12.000 294 26299.62 240.72 -19612.99 88888.00 2009-10-21 02:56:13.000 294 26299.62 240.70 -19612.98 88888.00 2009-10-21 02:56:14.000 294 26299.63 240.69 -19612.97 88888.00 2009-10-21 02:56:15.000 294 26299.64 240.71 -19613.02 99999.00 2009-10-21 02:56:16.000 294 26299.64 240.70 -19613.00 88888.00 2009-10-21 02:56:17.000 294 26299.64 240.71 -19613.01 88888.00 2009-10-21 02:56:18.000 294 26299.62 240.69 -19613.01 88888.00 2009-10-21 02:56:19.000 294 26299.62 240.65 -19613.01 88888.00 2009-10-21 02:56:20.000 294 26299.65 240.68 -19613.02 99999.00 2009-10-21 02:56:21.000 294 26299.68 240.74 -19613.03 88888.00 2009-10-21 02:56:22.000 294 26299.66 240.72 -19613.03 88888.00 2009-10-21 02:56:23.000 294 26299.65 240.71 -19613.04 88888.00 2009-10-21 02:56:24.000 294 26299.67 240.68 -19613.06 88888.00 2009-10-21 02:56:25.000 294 26299.64 240.70 -19613.08 99999.00 2009-10-21 02:56:26.000 294 26299.64 240.73 -19613.07 88888.00 2009-10-21 02:56:27.000 294 26299.61 240.73 -19613.04 88888.00 2009-10-21 02:56:28.000 294 26299.63 240.69 -19613.02 88888.00 2009-10-21 02:56:29.000 294 26299.60 240.71 -19613.05 88888.00 2009-10-21 02:56:30.000 294 26299.58 240.73 -19613.02 99999.00 2009-10-21 02:56:31.000 294 26299.63 240.75 -19613.05 88888.00 2009-10-21 02:56:32.000 294 26299.65 240.71 -19613.06 88888.00 2009-10-21 02:56:33.000 294 26299.62 240.68 -19613.04 88888.00 2009-10-21 02:56:34.000 294 26299.60 240.68 -19613.04 88888.00 2009-10-21 02:56:35.000 294 26299.61 240.69 -19613.07 99999.00 2009-10-21 02:56:36.000 294 26299.65 240.68 -19613.06 88888.00 2009-10-21 02:56:37.000 294 26299.63 240.68 -19613.03 88888.00 2009-10-21 02:56:38.000 294 26299.64 240.65 -19613.04 88888.00 2009-10-21 02:56:39.000 294 26299.60 240.66 -19613.02 88888.00 2009-10-21 02:56:40.000 294 26299.60 240.69 -19613.03 99999.00 2009-10-21 02:56:41.000 294 26299.60 240.70 -19613.01 88888.00 2009-10-21 02:56:42.000 294 26299.62 240.70 -19612.99 88888.00 2009-10-21 02:56:43.000 294 26299.63 240.69 -19612.97 88888.00 2009-10-21 02:56:44.000 294 26299.62 240.66 -19613.04 88888.00 2009-10-21 02:56:45.000 294 26299.63 240.66 -19613.06 99999.00 2009-10-21 02:56:46.000 294 26299.63 240.69 -19613.08 88888.00 2009-10-21 02:56:47.000 294 26299.62 240.67 -19613.08 88888.00 2009-10-21 02:56:48.000 294 26299.61 240.65 -19613.05 88888.00 2009-10-21 02:56:49.000 294 26299.59 240.67 -19613.04 88888.00 2009-10-21 02:56:50.000 294 26299.60 240.70 -19613.06 99999.00 2009-10-21 02:56:51.000 294 26299.61 240.72 -19613.06 88888.00 2009-10-21 02:56:52.000 294 26299.59 240.72 -19613.03 88888.00 2009-10-21 02:56:53.000 294 26299.60 240.68 -19613.03 88888.00 2009-10-21 02:56:54.000 294 26299.62 240.67 -19613.04 88888.00 2009-10-21 02:56:55.000 294 26299.66 240.68 -19613.02 99999.00 2009-10-21 02:56:56.000 294 26299.67 240.74 -19613.01 88888.00 2009-10-21 02:56:57.000 294 26299.64 240.72 -19613.01 88888.00 2009-10-21 02:56:58.000 294 26299.62 240.65 -19613.00 88888.00 2009-10-21 02:56:59.000 294 26299.62 240.65 -19613.04 88888.00 2009-10-21 02:57:00.000 294 26299.65 240.68 -19613.03 99999.00 2009-10-21 02:57:01.000 294 26299.64 240.67 -19613.03 88888.00 2009-10-21 02:57:02.000 294 26299.65 240.66 -19613.05 88888.00 2009-10-21 02:57:03.000 294 26299.63 240.66 -19613.07 88888.00 2009-10-21 02:57:04.000 294 26299.61 240.66 -19613.02 88888.00 2009-10-21 02:57:05.000 294 26299.63 240.66 -19613.02 99999.00 2009-10-21 02:57:06.000 294 26299.62 240.69 -19613.02 88888.00 2009-10-21 02:57:07.000 294 26299.61 240.71 -19613.01 88888.00 2009-10-21 02:57:08.000 294 26299.61 240.67 -19612.99 88888.00 2009-10-21 02:57:09.000 294 26299.59 240.64 -19612.98 88888.00 2009-10-21 02:57:10.000 294 26299.59 240.69 -19612.98 99999.00 2009-10-21 02:57:11.000 294 26299.60 240.71 -19613.00 88888.00 2009-10-21 02:57:12.000 294 26299.64 240.66 -19613.01 88888.00 2009-10-21 02:57:13.000 294 26299.65 240.64 -19612.99 88888.00 2009-10-21 02:57:14.000 294 26299.64 240.63 -19612.99 88888.00 2009-10-21 02:57:15.000 294 26299.64 240.63 -19612.98 99999.00 2009-10-21 02:57:16.000 294 26299.61 240.64 -19613.01 88888.00 2009-10-21 02:57:17.000 294 26299.62 240.66 -19613.03 88888.00 2009-10-21 02:57:18.000 294 26299.63 240.65 -19613.02 88888.00 2009-10-21 02:57:19.000 294 26299.64 240.62 -19612.98 88888.00 2009-10-21 02:57:20.000 294 26299.68 240.65 -19613.01 99999.00 2009-10-21 02:57:21.000 294 26299.66 240.70 -19613.00 88888.00 2009-10-21 02:57:22.000 294 26299.60 240.68 -19613.01 88888.00 2009-10-21 02:57:23.000 294 26299.62 240.63 -19613.04 88888.00 2009-10-21 02:57:24.000 294 26299.64 240.64 -19613.07 88888.00 2009-10-21 02:57:25.000 294 26299.66 240.69 -19613.05 99999.00 2009-10-21 02:57:26.000 294 26299.68 240.70 -19613.04 88888.00 2009-10-21 02:57:27.000 294 26299.67 240.68 -19613.01 88888.00 2009-10-21 02:57:28.000 294 26299.65 240.69 -19613.01 88888.00 2009-10-21 02:57:29.000 294 26299.68 240.70 -19613.06 88888.00 2009-10-21 02:57:30.000 294 26299.66 240.76 -19613.08 99999.00 2009-10-21 02:57:31.000 294 26299.66 240.78 -19613.08 88888.00 2009-10-21 02:57:32.000 294 26299.65 240.78 -19613.09 88888.00 2009-10-21 02:57:33.000 294 26299.63 240.76 -19613.11 88888.00 2009-10-21 02:57:34.000 294 26299.64 240.76 -19613.09 88888.00 2009-10-21 02:57:35.000 294 26299.62 240.78 -19613.07 99999.00 2009-10-21 02:57:36.000 294 26299.62 240.82 -19613.05 88888.00 2009-10-21 02:57:37.000 294 26299.60 240.80 -19613.10 88888.00 2009-10-21 02:57:38.000 294 26299.63 240.76 -19613.06 88888.00 2009-10-21 02:57:39.000 294 26299.63 240.76 -19613.04 88888.00 2009-10-21 02:57:40.000 294 26299.62 240.80 -19613.06 99999.00 2009-10-21 02:57:41.000 294 26299.63 240.78 -19613.08 88888.00 2009-10-21 02:57:42.000 294 26299.66 240.76 -19613.11 88888.00 2009-10-21 02:57:43.000 294 26299.62 240.72 -19613.11 88888.00 2009-10-21 02:57:44.000 294 26299.64 240.73 -19613.10 88888.00 2009-10-21 02:57:45.000 294 26299.67 240.76 -19613.08 99999.00 2009-10-21 02:57:46.000 294 26299.63 240.79 -19613.09 88888.00 2009-10-21 02:57:47.000 294 26299.60 240.77 -19613.08 88888.00 2009-10-21 02:57:48.000 294 26299.59 240.73 -19613.09 88888.00 2009-10-21 02:57:49.000 294 26299.61 240.72 -19613.10 88888.00 2009-10-21 02:57:50.000 294 26299.62 240.73 -19613.11 99999.00 2009-10-21 02:57:51.000 294 26299.61 240.74 -19613.06 88888.00 2009-10-21 02:57:52.000 294 26299.60 240.73 -19613.05 88888.00 2009-10-21 02:57:53.000 294 26299.57 240.74 -19613.06 88888.00 2009-10-21 02:57:54.000 294 26299.57 240.77 -19613.10 88888.00 2009-10-21 02:57:55.000 294 26299.62 240.79 -19613.07 99999.00 2009-10-21 02:57:56.000 294 26299.66 240.82 -19613.04 88888.00 2009-10-21 02:57:57.000 294 26299.61 240.78 -19613.06 88888.00 2009-10-21 02:57:58.000 294 26299.55 240.73 -19613.08 88888.00 2009-10-21 02:57:59.000 294 26299.56 240.71 -19613.09 88888.00 2009-10-21 02:58:00.000 294 26299.57 240.76 -19613.09 99999.00 2009-10-21 02:58:01.000 294 26299.56 240.77 -19613.11 88888.00 2009-10-21 02:58:02.000 294 26299.62 240.74 -19613.13 88888.00 2009-10-21 02:58:03.000 294 26299.60 240.72 -19613.11 88888.00 2009-10-21 02:58:04.000 294 26299.58 240.72 -19613.13 88888.00 2009-10-21 02:58:05.000 294 26299.61 240.77 -19613.15 99999.00 2009-10-21 02:58:06.000 294 26299.60 240.81 -19613.12 88888.00 2009-10-21 02:58:07.000 294 26299.60 240.75 -19613.14 88888.00 2009-10-21 02:58:08.000 294 26299.60 240.74 -19613.17 88888.00 2009-10-21 02:58:09.000 294 26299.57 240.74 -19613.13 88888.00 2009-10-21 02:58:10.000 294 26299.54 240.79 -19613.11 99999.00 2009-10-21 02:58:11.000 294 26299.57 240.80 -19613.13 88888.00 2009-10-21 02:58:12.000 294 26299.59 240.78 -19613.11 88888.00 2009-10-21 02:58:13.000 294 26299.56 240.75 -19613.10 88888.00 2009-10-21 02:58:14.000 294 26299.53 240.78 -19613.12 88888.00 2009-10-21 02:58:15.000 294 26299.55 240.85 -19613.14 99999.00 2009-10-21 02:58:16.000 294 26299.54 240.85 -19613.11 88888.00 2009-10-21 02:58:17.000 294 26299.55 240.83 -19613.08 88888.00 2009-10-21 02:58:18.000 294 26299.55 240.79 -19613.11 88888.00 2009-10-21 02:58:19.000 294 26299.56 240.79 -19613.13 88888.00 2009-10-21 02:58:20.000 294 26299.57 240.85 -19613.15 99999.00 2009-10-21 02:58:21.000 294 26299.56 240.92 -19613.14 88888.00 2009-10-21 02:58:22.000 294 26299.57 240.85 -19613.11 88888.00 2009-10-21 02:58:23.000 294 26299.57 240.83 -19613.11 88888.00 2009-10-21 02:58:24.000 294 26299.59 240.84 -19613.10 88888.00 2009-10-21 02:58:25.000 294 26299.59 240.85 -19613.14 99999.00 2009-10-21 02:58:26.000 294 26299.58 240.81 -19613.14 88888.00 2009-10-21 02:58:27.000 294 26299.58 240.80 -19613.15 88888.00 2009-10-21 02:58:28.000 294 26299.60 240.82 -19613.16 88888.00 2009-10-21 02:58:29.000 294 26299.62 240.85 -19613.15 88888.00 2009-10-21 02:58:30.000 294 26299.60 240.87 -19613.15 99999.00 2009-10-21 02:58:31.000 294 26299.61 240.93 -19613.17 88888.00 2009-10-21 02:58:32.000 294 26299.63 240.90 -19613.11 88888.00 2009-10-21 02:58:33.000 294 26299.62 240.88 -19613.12 88888.00 2009-10-21 02:58:34.000 294 26299.59 240.85 -19613.12 88888.00 2009-10-21 02:58:35.000 294 26299.62 240.88 -19613.08 99999.00 2009-10-21 02:58:36.000 294 26299.60 240.90 -19613.06 88888.00 2009-10-21 02:58:37.000 294 26299.57 240.92 -19613.07 88888.00 2009-10-21 02:58:38.000 294 26299.57 240.89 -19613.11 88888.00 2009-10-21 02:58:39.000 294 26299.55 240.89 -19613.10 88888.00 2009-10-21 02:58:40.000 294 26299.58 240.90 -19613.12 99999.00 2009-10-21 02:58:41.000 294 26299.60 240.92 -19613.11 88888.00 2009-10-21 02:58:42.000 294 26299.59 240.92 -19613.09 88888.00 2009-10-21 02:58:43.000 294 26299.58 240.90 -19613.11 88888.00 2009-10-21 02:58:44.000 294 26299.56 240.90 -19613.11 88888.00 2009-10-21 02:58:45.000 294 26299.57 240.90 -19613.12 99999.00 2009-10-21 02:58:46.000 294 26299.58 240.93 -19613.17 88888.00 2009-10-21 02:58:47.000 294 26299.59 240.90 -19613.17 88888.00 2009-10-21 02:58:48.000 294 26299.58 240.87 -19613.15 88888.00 2009-10-21 02:58:49.000 294 26299.59 240.87 -19613.15 88888.00 2009-10-21 02:58:50.000 294 26299.58 240.89 -19613.12 99999.00 2009-10-21 02:58:51.000 294 26299.55 240.90 -19613.13 88888.00 2009-10-21 02:58:52.000 294 26299.59 240.83 -19613.14 88888.00 2009-10-21 02:58:53.000 294 26299.59 240.82 -19613.13 88888.00 2009-10-21 02:58:54.000 294 26299.55 240.85 -19613.13 88888.00 2009-10-21 02:58:55.000 294 26299.58 240.88 -19613.13 99999.00 2009-10-21 02:58:56.000 294 26299.60 240.88 -19613.15 88888.00 2009-10-21 02:58:57.000 294 26299.63 240.82 -19613.13 88888.00 2009-10-21 02:58:58.000 294 26299.61 240.84 -19613.12 88888.00 2009-10-21 02:58:59.000 294 26299.59 240.82 -19613.12 88888.00 2009-10-21 02:59:00.000 294 26299.60 240.84 -19613.13 99999.00 2009-10-21 02:59:01.000 294 26299.60 240.85 -19613.16 88888.00 2009-10-21 02:59:02.000 294 26299.61 240.86 -19613.14 88888.00 2009-10-21 02:59:03.000 294 26299.58 240.85 -19613.14 88888.00 2009-10-21 02:59:04.000 294 26299.55 240.84 -19613.14 88888.00 2009-10-21 02:59:05.000 294 26299.59 240.88 -19613.16 99999.00 2009-10-21 02:59:06.000 294 26299.58 240.94 -19613.14 88888.00 2009-10-21 02:59:07.000 294 26299.59 240.89 -19613.10 88888.00 2009-10-21 02:59:08.000 294 26299.57 240.84 -19613.13 88888.00 2009-10-21 02:59:09.000 294 26299.62 240.82 -19613.18 88888.00 2009-10-21 02:59:10.000 294 26299.62 240.85 -19613.15 99999.00 2009-10-21 02:59:11.000 294 26299.61 240.90 -19613.13 88888.00 2009-10-21 02:59:12.000 294 26299.58 240.86 -19613.13 88888.00 2009-10-21 02:59:13.000 294 26299.58 240.80 -19613.15 88888.00 2009-10-21 02:59:14.000 294 26299.57 240.83 -19613.12 88888.00 2009-10-21 02:59:15.000 294 26299.62 240.87 -19613.11 99999.00 2009-10-21 02:59:16.000 294 26299.63 240.89 -19613.11 88888.00 2009-10-21 02:59:17.000 294 26299.63 240.86 -19613.13 88888.00 2009-10-21 02:59:18.000 294 26299.63 240.84 -19613.13 88888.00 2009-10-21 02:59:19.000 294 26299.63 240.86 -19613.10 88888.00 2009-10-21 02:59:20.000 294 26299.62 240.88 -19613.12 99999.00 2009-10-21 02:59:21.000 294 26299.63 240.92 -19613.14 88888.00 2009-10-21 02:59:22.000 294 26299.63 240.87 -19613.14 88888.00 2009-10-21 02:59:23.000 294 26299.63 240.87 -19613.11 88888.00 2009-10-21 02:59:24.000 294 26299.64 240.86 -19613.12 88888.00 2009-10-21 02:59:25.000 294 26299.64 240.87 -19613.12 99999.00 2009-10-21 02:59:26.000 294 26299.66 240.92 -19613.14 88888.00 2009-10-21 02:59:27.000 294 26299.63 240.91 -19613.17 88888.00 2009-10-21 02:59:28.000 294 26299.62 240.86 -19613.16 88888.00 2009-10-21 02:59:29.000 294 26299.57 240.89 -19613.16 88888.00 2009-10-21 02:59:30.000 294 26299.62 240.87 -19613.13 99999.00 2009-10-21 02:59:31.000 294 26299.66 240.91 -19613.13 88888.00 2009-10-21 02:59:32.000 294 26299.63 240.92 -19613.08 88888.00 2009-10-21 02:59:33.000 294 26299.64 240.87 -19613.06 88888.00 2009-10-21 02:59:34.000 294 26299.66 240.85 -19613.09 88888.00 2009-10-21 02:59:35.000 294 26299.67 240.88 -19613.08 99999.00 2009-10-21 02:59:36.000 294 26299.67 240.90 -19613.06 88888.00 2009-10-21 02:59:37.000 294 26299.63 240.88 -19613.09 88888.00 2009-10-21 02:59:38.000 294 26299.63 240.83 -19613.12 88888.00 2009-10-21 02:59:39.000 294 26299.65 240.85 -19613.10 88888.00 2009-10-21 02:59:40.000 294 26299.64 240.89 -19613.07 99999.00 2009-10-21 02:59:41.000 294 26299.62 240.89 -19613.08 88888.00 2009-10-21 02:59:42.000 294 26299.61 240.85 -19613.07 88888.00 2009-10-21 02:59:43.000 294 26299.62 240.82 -19613.07 88888.00 2009-10-21 02:59:44.000 294 26299.65 240.87 -19613.12 88888.00 2009-10-21 02:59:45.000 294 26299.67 240.88 -19613.15 99999.00 2009-10-21 02:59:46.000 294 26299.68 240.87 -19613.13 88888.00 2009-10-21 02:59:47.000 294 26299.67 240.82 -19613.09 88888.00 2009-10-21 02:59:48.000 294 26299.69 240.77 -19613.10 88888.00 2009-10-21 02:59:49.000 294 26299.69 240.80 -19613.08 88888.00 2009-10-21 02:59:50.000 294 26299.68 240.84 -19613.09 99999.00 2009-10-21 02:59:51.000 294 26299.69 240.84 -19613.09 88888.00 2009-10-21 02:59:52.000 294 26299.71 240.83 -19613.08 88888.00 2009-10-21 02:59:53.000 294 26299.71 240.84 -19613.10 88888.00 2009-10-21 02:59:54.000 294 26299.67 240.85 -19613.09 88888.00 2009-10-21 02:59:55.000 294 26299.62 240.86 -19613.10 99999.00 2009-10-21 02:59:56.000 294 26299.64 240.91 -19613.12 88888.00 2009-10-21 02:59:57.000 294 26299.64 240.89 -19613.14 88888.00 2009-10-21 02:59:58.000 294 26299.63 240.86 -19613.13 88888.00 2009-10-21 02:59:59.000 294 26299.62 240.88 -19613.12 88888.00 2009-10-21 03:00:00.000 294 26299.61 240.91 -19613.12 99999.00 2009-10-21 03:00:01.000 294 26299.60 240.90 -19613.13 88888.00 2009-10-21 03:00:02.000 294 26299.59 240.88 -19613.12 88888.00 2009-10-21 03:00:03.000 294 26299.60 240.87 -19613.14 88888.00 2009-10-21 03:00:04.000 294 26299.63 240.85 -19613.14 88888.00 2009-10-21 03:00:05.000 294 26299.63 240.88 -19613.13 99999.00 2009-10-21 03:00:06.000 294 26299.61 240.93 -19613.14 88888.00 2009-10-21 03:00:07.000 294 26299.61 240.90 -19613.10 88888.00 2009-10-21 03:00:08.000 294 26299.61 240.85 -19613.10 88888.00 2009-10-21 03:00:09.000 294 26299.61 240.87 -19613.08 88888.00 2009-10-21 03:00:10.000 294 26299.58 240.90 -19613.09 99999.00 2009-10-21 03:00:11.000 294 26299.59 240.87 -19613.10 88888.00 2009-10-21 03:00:12.000 294 26299.61 240.86 -19613.13 88888.00 2009-10-21 03:00:13.000 294 26299.62 240.82 -19613.07 88888.00 2009-10-21 03:00:14.000 294 26299.60 240.88 -19613.11 88888.00 2009-10-21 03:00:15.000 294 26299.60 240.90 -19613.11 99999.00 2009-10-21 03:00:16.000 294 26299.61 240.87 -19613.06 88888.00 2009-10-21 03:00:17.000 294 26299.60 240.87 -19613.07 88888.00 2009-10-21 03:00:18.000 294 26299.58 240.87 -19613.03 88888.00 2009-10-21 03:00:19.000 294 26299.57 240.82 -19613.06 88888.00 2009-10-21 03:00:20.000 294 26299.61 240.86 -19613.09 99999.00 2009-10-21 03:00:21.000 294 26299.63 240.85 -19613.09 88888.00 2009-10-21 03:00:22.000 294 26299.64 240.83 -19613.09 88888.00 2009-10-21 03:00:23.000 294 26299.62 240.81 -19613.09 88888.00 2009-10-21 03:00:24.000 294 26299.62 240.83 -19613.12 88888.00 2009-10-21 03:00:25.000 294 26299.60 240.86 -19613.12 99999.00 2009-10-21 03:00:26.000 294 26299.60 240.89 -19613.14 88888.00 2009-10-21 03:00:27.000 294 26299.61 240.86 -19613.15 88888.00 2009-10-21 03:00:28.000 294 26299.58 240.85 -19613.11 88888.00 2009-10-21 03:00:29.000 294 26299.55 240.85 -19613.12 88888.00 2009-10-21 03:00:30.000 294 26299.56 240.86 -19613.12 99999.00 2009-10-21 03:00:31.000 294 26299.56 240.88 -19613.11 88888.00 2009-10-21 03:00:32.000 294 26299.55 240.88 -19613.14 88888.00 2009-10-21 03:00:33.000 294 26299.56 240.82 -19613.12 88888.00 2009-10-21 03:00:34.000 294 26299.55 240.83 -19613.12 88888.00 2009-10-21 03:00:35.000 294 26299.54 240.85 -19613.12 99999.00 2009-10-21 03:00:36.000 294 26299.56 240.87 -19613.14 88888.00 2009-10-21 03:00:37.000 294 26299.55 240.83 -19613.11 88888.00 2009-10-21 03:00:38.000 294 26299.54 240.80 -19613.14 88888.00 2009-10-21 03:00:39.000 294 26299.57 240.79 -19613.10 88888.00 2009-10-21 03:00:40.000 294 26299.57 240.83 -19613.08 99999.00 2009-10-21 03:00:41.000 294 26299.60 240.86 -19613.11 88888.00 2009-10-21 03:00:42.000 294 26299.59 240.86 -19613.10 88888.00 2009-10-21 03:00:43.000 294 26299.53 240.82 -19613.11 88888.00 2009-10-21 03:00:44.000 294 26299.52 240.80 -19613.09 88888.00 2009-10-21 03:00:45.000 294 26299.54 240.82 -19613.06 99999.00 2009-10-21 03:00:46.000 294 26299.54 240.84 -19613.06 88888.00 2009-10-21 03:00:47.000 294 26299.53 240.79 -19613.07 88888.00 2009-10-21 03:00:48.000 294 26299.52 240.77 -19613.06 88888.00 2009-10-21 03:00:49.000 294 26299.53 240.75 -19613.10 88888.00 2009-10-21 03:00:50.000 294 26299.51 240.77 -19613.10 99999.00 2009-10-21 03:00:51.000 294 26299.52 240.82 -19613.11 88888.00 2009-10-21 03:00:52.000 294 26299.55 240.81 -19613.12 88888.00 2009-10-21 03:00:53.000 294 26299.50 240.80 -19613.12 88888.00 2009-10-21 03:00:54.000 294 26299.50 240.83 -19613.12 88888.00 2009-10-21 03:00:55.000 294 26299.53 240.86 -19613.13 99999.00 2009-10-21 03:00:56.000 294 26299.56 240.87 -19613.18 88888.00 2009-10-21 03:00:57.000 294 26299.57 240.82 -19613.16 88888.00 2009-10-21 03:00:58.000 294 26299.58 240.78 -19613.13 88888.00 2009-10-21 03:00:59.000 294 26299.61 240.78 -19613.15 88888.00 2009-10-21 03:01:00.000 294 26299.62 240.81 -19613.15 99999.00 2009-10-21 03:01:01.000 294 26299.60 240.86 -19613.15 88888.00 2009-10-21 03:01:02.000 294 26299.60 240.82 -19613.14 88888.00 2009-10-21 03:01:03.000 294 26299.61 240.77 -19613.13 88888.00 2009-10-21 03:01:04.000 294 26299.60 240.75 -19613.18 88888.00 2009-10-21 03:01:05.000 294 26299.62 240.80 -19613.17 99999.00 2009-10-21 03:01:06.000 294 26299.64 240.76 -19613.19 88888.00 2009-10-21 03:01:07.000 294 26299.62 240.76 -19613.15 88888.00 2009-10-21 03:01:08.000 294 26299.59 240.75 -19613.14 88888.00 2009-10-21 03:01:09.000 294 26299.61 240.76 -19613.14 88888.00 2009-10-21 03:01:10.000 294 26299.63 240.79 -19613.14 99999.00 2009-10-21 03:01:11.000 294 26299.64 240.82 -19613.11 88888.00 2009-10-21 03:01:12.000 294 26299.59 240.79 -19613.09 88888.00 2009-10-21 03:01:13.000 294 26299.59 240.80 -19613.11 88888.00 2009-10-21 03:01:14.000 294 26299.60 240.79 -19613.14 88888.00 2009-10-21 03:01:15.000 294 26299.59 240.84 -19613.13 99999.00 2009-10-21 03:01:16.000 294 26299.58 240.88 -19613.12 88888.00 2009-10-21 03:01:17.000 294 26299.60 240.84 -19613.12 88888.00 2009-10-21 03:01:18.000 294 26299.60 240.83 -19613.11 88888.00 2009-10-21 03:01:19.000 294 26299.58 240.83 -19613.12 88888.00 2009-10-21 03:01:20.000 294 26299.55 240.87 -19613.14 99999.00 2009-10-21 03:01:21.000 294 26299.56 240.87 -19613.14 88888.00 2009-10-21 03:01:22.000 294 26299.53 240.82 -19613.11 88888.00 2009-10-21 03:01:23.000 294 26299.51 240.82 -19613.10 88888.00 2009-10-21 03:01:24.000 294 26299.55 240.84 -19613.13 88888.00 2009-10-21 03:01:25.000 294 26299.55 240.85 -19613.08 99999.00 2009-10-21 03:01:26.000 294 26299.56 240.85 -19613.09 88888.00 2009-10-21 03:01:27.000 294 26299.55 240.85 -19613.13 88888.00 2009-10-21 03:01:28.000 294 26299.54 240.83 -19613.15 88888.00 2009-10-21 03:01:29.000 294 26299.54 240.82 -19613.14 88888.00 2009-10-21 03:01:30.000 294 26299.55 240.87 -19613.14 99999.00 2009-10-21 03:01:31.000 294 26299.54 240.91 -19613.14 88888.00 2009-10-21 03:01:32.000 294 26299.52 240.91 -19613.14 88888.00 2009-10-21 03:01:33.000 294 26299.53 240.86 -19613.12 88888.00 2009-10-21 03:01:34.000 294 26299.55 240.86 -19613.08 88888.00 2009-10-21 03:01:35.000 294 26299.55 240.89 -19613.08 99999.00 2009-10-21 03:01:36.000 294 26299.54 240.88 -19613.09 88888.00 2009-10-21 03:01:37.000 294 26299.56 240.89 -19613.12 88888.00 2009-10-21 03:01:38.000 294 26299.57 240.88 -19613.12 88888.00 2009-10-21 03:01:39.000 294 26299.53 240.87 -19613.10 88888.00 2009-10-21 03:01:40.000 294 26299.53 240.92 -19613.12 99999.00 2009-10-21 03:01:41.000 294 26299.56 240.90 -19613.14 88888.00 2009-10-21 03:01:42.000 294 26299.54 240.84 -19613.11 88888.00 2009-10-21 03:01:43.000 294 26299.52 240.83 -19613.07 88888.00 2009-10-21 03:01:44.000 294 26299.56 240.84 -19613.06 88888.00 2009-10-21 03:01:45.000 294 26299.58 240.85 -19613.10 99999.00 2009-10-21 03:01:46.000 294 26299.56 240.88 -19613.08 88888.00 2009-10-21 03:01:47.000 294 26299.58 240.85 -19613.08 88888.00 2009-10-21 03:01:48.000 294 26299.59 240.80 -19613.09 88888.00 2009-10-21 03:01:49.000 294 26299.62 240.82 -19613.11 88888.00 2009-10-21 03:01:50.000 294 26299.59 240.88 -19613.09 99999.00 2009-10-21 03:01:51.000 294 26299.61 240.90 -19613.08 88888.00 2009-10-21 03:01:52.000 294 26299.62 240.86 -19613.13 88888.00 2009-10-21 03:01:53.000 294 26299.57 240.79 -19613.12 88888.00 2009-10-21 03:01:54.000 294 26299.59 240.81 -19613.11 88888.00 2009-10-21 03:01:55.000 294 26299.63 240.85 -19613.12 99999.00 2009-10-21 03:01:56.000 294 26299.62 240.90 -19613.07 88888.00 2009-10-21 03:01:57.000 294 26299.60 240.88 -19613.07 88888.00 2009-10-21 03:01:58.000 294 26299.62 240.83 -19613.09 88888.00 2009-10-21 03:01:59.000 294 26299.60 240.83 -19613.08 88888.00 2009-10-21 03:02:00.000 294 26299.58 240.87 -19613.08 99999.00 2009-10-21 03:02:01.000 294 26299.61 240.88 -19613.06 88888.00 2009-10-21 03:02:02.000 294 26299.62 240.85 -19613.07 88888.00 2009-10-21 03:02:03.000 294 26299.63 240.87 -19613.06 88888.00 2009-10-21 03:02:04.000 294 26299.64 240.88 -19613.09 88888.00 2009-10-21 03:02:05.000 294 26299.65 240.87 -19613.10 99999.00 2009-10-21 03:02:06.000 294 26299.65 240.88 -19613.15 88888.00 2009-10-21 03:02:07.000 294 26299.63 240.85 -19613.09 88888.00 2009-10-21 03:02:08.000 294 26299.61 240.82 -19613.07 88888.00 2009-10-21 03:02:09.000 294 26299.63 240.85 -19613.06 88888.00 2009-10-21 03:02:10.000 294 26299.65 240.90 -19613.08 99999.00 2009-10-21 03:02:11.000 294 26299.63 240.89 -19613.05 88888.00 2009-10-21 03:02:12.000 294 26299.60 240.84 -19613.07 88888.00 2009-10-21 03:02:13.000 294 26299.66 240.83 -19613.13 88888.00 2009-10-21 03:02:14.000 294 26299.64 240.82 -19613.12 88888.00 2009-10-21 03:02:15.000 294 26299.62 240.85 -19613.10 99999.00 2009-10-21 03:02:16.000 294 26299.63 240.90 -19613.14 88888.00 2009-10-21 03:02:17.000 294 26299.68 240.92 -19613.13 88888.00 2009-10-21 03:02:18.000 294 26299.65 240.89 -19613.12 88888.00 2009-10-21 03:02:19.000 294 26299.60 240.90 -19613.09 88888.00 2009-10-21 03:02:20.000 294 26299.61 240.92 -19613.13 99999.00 2009-10-21 03:02:21.000 294 26299.63 240.95 -19613.15 88888.00 2009-10-21 03:02:22.000 294 26299.65 240.95 -19613.10 88888.00 2009-10-21 03:02:23.000 294 26299.61 240.88 -19613.09 88888.00 2009-10-21 03:02:24.000 294 26299.60 240.87 -19613.08 88888.00 2009-10-21 03:02:25.000 294 26299.60 240.91 -19613.08 99999.00 2009-10-21 03:02:26.000 294 26299.64 240.96 -19613.07 88888.00 2009-10-21 03:02:27.000 294 26299.63 240.92 -19613.05 88888.00 2009-10-21 03:02:28.000 294 26299.62 240.89 -19613.06 88888.00 2009-10-21 03:02:29.000 294 26299.59 240.86 -19613.07 88888.00 2009-10-21 03:02:30.000 294 26299.59 240.89 -19613.08 99999.00 2009-10-21 03:02:31.000 294 26299.57 240.91 -19613.10 88888.00 2009-10-21 03:02:32.000 294 26299.59 240.91 -19613.10 88888.00 2009-10-21 03:02:33.000 294 26299.57 240.86 -19613.14 88888.00 2009-10-21 03:02:34.000 294 26299.54 240.87 -19613.14 88888.00 2009-10-21 03:02:35.000 294 26299.52 240.90 -19613.12 99999.00 2009-10-21 03:02:36.000 294 26299.54 240.92 -19613.11 88888.00 2009-10-21 03:02:37.000 294 26299.51 240.88 -19613.11 88888.00 2009-10-21 03:02:38.000 294 26299.47 240.85 -19613.09 88888.00 2009-10-21 03:02:39.000 294 26299.47 240.85 -19613.09 88888.00 2009-10-21 03:02:40.000 294 26299.50 240.82 -19613.11 99999.00 2009-10-21 03:02:41.000 294 26299.53 240.85 -19613.12 88888.00 2009-10-21 03:02:42.000 294 26299.52 240.85 -19613.09 88888.00 2009-10-21 03:02:43.000 294 26299.50 240.84 -19613.08 88888.00 2009-10-21 03:02:44.000 294 26299.50 240.83 -19613.07 88888.00 2009-10-21 03:02:45.000 294 26299.47 240.83 -19613.06 99999.00 2009-10-21 03:02:46.000 294 26299.48 240.86 -19613.05 88888.00 2009-10-21 03:02:47.000 294 26299.47 240.83 -19613.03 88888.00 2009-10-21 03:02:48.000 294 26299.48 240.82 -19613.04 88888.00 2009-10-21 03:02:49.000 294 26299.49 240.83 -19613.03 88888.00 2009-10-21 03:02:50.000 294 26299.47 240.82 -19613.08 99999.00 2009-10-21 03:02:51.000 294 26299.49 240.86 -19613.10 88888.00 2009-10-21 03:02:52.000 294 26299.50 240.85 -19613.11 88888.00 2009-10-21 03:02:53.000 294 26299.51 240.82 -19613.10 88888.00 2009-10-21 03:02:54.000 294 26299.49 240.85 -19613.09 88888.00 2009-10-21 03:02:55.000 294 26299.49 240.86 -19613.11 99999.00 2009-10-21 03:02:56.000 294 26299.48 240.88 -19613.11 88888.00 2009-10-21 03:02:57.000 294 26299.45 240.86 -19613.10 88888.00 2009-10-21 03:02:58.000 294 26299.45 240.79 -19613.11 88888.00 2009-10-21 03:02:59.000 294 26299.46 240.79 -19613.11 88888.00 2009-10-21 03:03:00.000 294 26299.46 240.82 -19613.13 99999.00 2009-10-21 03:03:01.000 294 26299.46 240.89 -19613.12 88888.00 2009-10-21 03:03:02.000 294 26299.45 240.82 -19613.17 88888.00 2009-10-21 03:03:03.000 294 26299.44 240.78 -19613.17 88888.00 2009-10-21 03:03:04.000 294 26299.44 240.80 -19613.16 88888.00 2009-10-21 03:03:05.000 294 26299.49 240.84 -19613.13 99999.00 2009-10-21 03:03:06.000 294 26299.49 240.88 -19613.13 88888.00 2009-10-21 03:03:07.000 294 26299.46 240.88 -19613.14 88888.00 2009-10-21 03:03:08.000 294 26299.49 240.84 -19613.15 88888.00 2009-10-21 03:03:09.000 294 26299.50 240.87 -19613.13 88888.00 2009-10-21 03:03:10.000 294 26299.52 240.89 -19613.15 99999.00 2009-10-21 03:03:11.000 294 26299.51 240.92 -19613.18 88888.00 2009-10-21 03:03:12.000 294 26299.46 240.90 -19613.15 88888.00 2009-10-21 03:03:13.000 294 26299.47 240.85 -19613.14 88888.00 2009-10-21 03:03:14.000 294 26299.46 240.83 -19613.14 88888.00 2009-10-21 03:03:15.000 294 26299.46 240.87 -19613.13 99999.00 2009-10-21 03:03:16.000 294 26299.45 240.92 -19613.13 88888.00 2009-10-21 03:03:17.000 294 26299.44 240.90 -19613.12 88888.00 2009-10-21 03:03:18.000 294 26299.42 240.85 -19613.08 88888.00 2009-10-21 03:03:19.000 294 26299.45 240.86 -19613.09 88888.00 2009-10-21 03:03:20.000 294 26299.45 240.90 -19613.06 99999.00 2009-10-21 03:03:21.000 294 26299.44 240.93 -19613.07 88888.00 2009-10-21 03:03:22.000 294 26299.42 240.92 -19613.10 88888.00 2009-10-21 03:03:23.000 294 26299.46 240.86 -19613.10 88888.00 2009-10-21 03:03:24.000 294 26299.49 240.88 -19613.12 88888.00 2009-10-21 03:03:25.000 294 26299.52 240.89 -19613.11 99999.00 2009-10-21 03:03:26.000 294 26299.54 240.91 -19613.12 88888.00 2009-10-21 03:03:27.000 294 26299.52 240.90 -19613.11 88888.00 2009-10-21 03:03:28.000 294 26299.50 240.87 -19613.15 88888.00 2009-10-21 03:03:29.000 294 26299.46 240.85 -19613.14 88888.00 2009-10-21 03:03:30.000 294 26299.47 240.88 -19613.14 99999.00 2009-10-21 03:03:31.000 294 26299.46 240.92 -19613.13 88888.00 2009-10-21 03:03:32.000 294 26299.49 240.86 -19613.13 88888.00 2009-10-21 03:03:33.000 294 26299.47 240.83 -19613.12 88888.00 2009-10-21 03:03:34.000 294 26299.45 240.85 -19613.10 88888.00 2009-10-21 03:03:35.000 294 26299.43 240.90 -19613.13 99999.00 2009-10-21 03:03:36.000 294 26299.44 240.92 -19613.17 88888.00 2009-10-21 03:03:37.000 294 26299.45 240.88 -19613.12 88888.00 2009-10-21 03:03:38.000 294 26299.43 240.86 -19613.14 88888.00 2009-10-21 03:03:39.000 294 26299.42 240.85 -19613.15 88888.00 2009-10-21 03:03:40.000 294 26299.40 240.83 -19613.14 99999.00 2009-10-21 03:03:41.000 294 26299.43 240.88 -19613.16 88888.00 2009-10-21 03:03:42.000 294 26299.45 240.87 -19613.15 88888.00 2009-10-21 03:03:43.000 294 26299.44 240.85 -19613.15 88888.00 2009-10-21 03:03:44.000 294 26299.45 240.86 -19613.13 88888.00 2009-10-21 03:03:45.000 294 26299.46 240.86 -19613.13 99999.00 2009-10-21 03:03:46.000 294 26299.45 240.91 -19613.10 88888.00 2009-10-21 03:03:47.000 294 26299.45 240.86 -19613.10 88888.00 2009-10-21 03:03:48.000 294 26299.44 240.84 -19613.09 88888.00 2009-10-21 03:03:49.000 294 26299.40 240.84 -19613.12 88888.00 2009-10-21 03:03:50.000 294 26299.42 240.89 -19613.12 99999.00 2009-10-21 03:03:51.000 294 26299.42 240.90 -19613.11 88888.00 2009-10-21 03:03:52.000 294 26299.42 240.89 -19613.14 88888.00 2009-10-21 03:03:53.000 294 26299.43 240.85 -19613.12 88888.00 2009-10-21 03:03:54.000 294 26299.43 240.84 -19613.13 88888.00 2009-10-21 03:03:55.000 294 26299.46 240.86 -19613.16 99999.00 2009-10-21 03:03:56.000 294 26299.45 240.95 -19613.17 88888.00 2009-10-21 03:03:57.000 294 26299.40 240.92 -19613.14 88888.00 2009-10-21 03:03:58.000 294 26299.41 240.88 -19613.14 88888.00 2009-10-21 03:03:59.000 294 26299.40 240.84 -19613.12 88888.00 2009-10-21 03:04:00.000 294 26299.42 240.84 -19613.14 99999.00 2009-10-21 03:04:01.000 294 26299.38 240.89 -19613.14 88888.00 2009-10-21 03:04:02.000 294 26299.40 240.85 -19613.12 88888.00 2009-10-21 03:04:03.000 294 26299.39 240.82 -19613.13 88888.00 2009-10-21 03:04:04.000 294 26299.37 240.86 -19613.13 88888.00 2009-10-21 03:04:05.000 294 26299.38 240.88 -19613.12 99999.00 2009-10-21 03:04:06.000 294 26299.34 240.90 -19613.15 88888.00 2009-10-21 03:04:07.000 294 26299.36 240.86 -19613.15 88888.00 2009-10-21 03:04:08.000 294 26299.36 240.83 -19613.14 88888.00 2009-10-21 03:04:09.000 294 26299.36 240.82 -19613.13 88888.00 2009-10-21 03:04:10.000 294 26299.33 240.84 -19613.12 99999.00 2009-10-21 03:04:11.000 294 26299.34 240.86 -19613.13 88888.00 2009-10-21 03:04:12.000 294 26299.35 240.86 -19613.15 88888.00 2009-10-21 03:04:13.000 294 26299.33 240.82 -19613.13 88888.00 2009-10-21 03:04:14.000 294 26299.32 240.79 -19613.09 88888.00 2009-10-21 03:04:15.000 294 26299.32 240.83 -19613.09 99999.00 2009-10-21 03:04:16.000 294 26299.34 240.86 -19613.12 88888.00 2009-10-21 03:04:17.000 294 26299.33 240.86 -19613.11 88888.00 2009-10-21 03:04:18.000 294 26299.32 240.86 -19613.12 88888.00 2009-10-21 03:04:19.000 294 26299.33 240.85 -19613.16 88888.00 2009-10-21 03:04:20.000 294 26299.35 240.89 -19613.18 99999.00 2009-10-21 03:04:21.000 294 26299.34 240.88 -19613.16 88888.00 2009-10-21 03:04:22.000 294 26299.35 240.84 -19613.13 88888.00 2009-10-21 03:04:23.000 294 26299.34 240.83 -19613.10 88888.00 2009-10-21 03:04:24.000 294 26299.33 240.85 -19613.12 88888.00 2009-10-21 03:04:25.000 294 26299.31 240.88 -19613.11 99999.00 2009-10-21 03:04:26.000 294 26299.31 240.91 -19613.15 88888.00 2009-10-21 03:04:27.000 294 26299.30 240.88 -19613.15 88888.00 2009-10-21 03:04:28.000 294 26299.31 240.87 -19613.19 88888.00 2009-10-21 03:04:29.000 294 26299.32 240.85 -19613.20 88888.00 2009-10-21 03:04:30.000 294 26299.31 240.85 -19613.18 99999.00 2009-10-21 03:04:31.000 294 26299.31 240.92 -19613.12 88888.00 2009-10-21 03:04:32.000 294 26299.35 240.92 -19613.15 88888.00 2009-10-21 03:04:33.000 294 26299.36 240.89 -19613.16 88888.00 2009-10-21 03:04:34.000 294 26299.36 240.86 -19613.14 88888.00 2009-10-21 03:04:35.000 294 26299.37 240.90 -19613.13 99999.00 2009-10-21 03:04:36.000 294 26299.34 240.93 -19613.08 88888.00 2009-10-21 03:04:37.000 294 26299.37 240.90 -19613.10 88888.00 2009-10-21 03:04:38.000 294 26299.38 240.87 -19613.08 88888.00 2009-10-21 03:04:39.000 294 26299.36 240.85 -19613.10 88888.00 2009-10-21 03:04:40.000 294 26299.32 240.85 -19613.13 99999.00 2009-10-21 03:04:41.000 294 26299.35 240.91 -19613.14 88888.00 2009-10-21 03:04:42.000 294 26299.36 240.88 -19613.12 88888.00 2009-10-21 03:04:43.000 294 26299.38 240.85 -19613.13 88888.00 2009-10-21 03:04:44.000 294 26299.39 240.87 -19613.15 88888.00 2009-10-21 03:04:45.000 294 26299.38 240.86 -19613.13 99999.00 2009-10-21 03:04:46.000 294 26299.37 240.88 -19613.12 88888.00 2009-10-21 03:04:47.000 294 26299.36 240.84 -19613.10 88888.00 2009-10-21 03:04:48.000 294 26299.33 240.81 -19613.12 88888.00 2009-10-21 03:04:49.000 294 26299.34 240.76 -19613.13 88888.00 2009-10-21 03:04:50.000 294 26299.33 240.83 -19613.16 99999.00 2009-10-21 03:04:51.000 294 26299.35 240.83 -19613.15 88888.00 2009-10-21 03:04:52.000 294 26299.38 240.79 -19613.10 88888.00 2009-10-21 03:04:53.000 294 26299.36 240.74 -19613.11 88888.00 2009-10-21 03:04:54.000 294 26299.35 240.75 -19613.13 88888.00 2009-10-21 03:04:55.000 294 26299.37 240.82 -19613.14 99999.00 2009-10-21 03:04:56.000 294 26299.38 240.90 -19613.17 88888.00 2009-10-21 03:04:57.000 294 26299.36 240.87 -19613.17 88888.00 2009-10-21 03:04:58.000 294 26299.31 240.83 -19613.19 88888.00 2009-10-21 03:04:59.000 294 26299.34 240.82 -19613.21 88888.00 2009-10-21 03:05:00.000 294 26299.32 240.85 -19613.24 99999.00 2009-10-21 03:05:01.000 294 26299.33 240.85 -19613.25 88888.00 2009-10-21 03:05:02.000 294 26299.35 240.81 -19613.20 88888.00 2009-10-21 03:05:03.000 294 26299.35 240.77 -19613.19 88888.00 2009-10-21 03:05:04.000 294 26299.37 240.81 -19613.16 88888.00 2009-10-21 03:05:05.000 294 26299.35 240.88 -19613.20 99999.00 2009-10-21 03:05:06.000 294 26299.34 240.90 -19613.22 88888.00 2009-10-21 03:05:07.000 294 26299.32 240.85 -19613.22 88888.00 2009-10-21 03:05:08.000 294 26299.31 240.81 -19613.18 88888.00 2009-10-21 03:05:09.000 294 26299.31 240.80 -19613.13 88888.00 2009-10-21 03:05:10.000 294 26299.32 240.80 -19613.15 99999.00 2009-10-21 03:05:11.000 294 26299.35 240.80 -19613.19 88888.00 2009-10-21 03:05:12.000 294 26299.33 240.76 -19613.18 88888.00 2009-10-21 03:05:13.000 294 26299.32 240.77 -19613.16 88888.00 2009-10-21 03:05:14.000 294 26299.31 240.79 -19613.16 88888.00 2009-10-21 03:05:15.000 294 26299.35 240.78 -19613.14 99999.00 2009-10-21 03:05:16.000 294 26299.35 240.81 -19613.17 88888.00 2009-10-21 03:05:17.000 294 26299.31 240.76 -19613.17 88888.00 2009-10-21 03:05:18.000 294 26299.33 240.75 -19613.18 88888.00 2009-10-21 03:05:19.000 294 26299.32 240.76 -19613.18 88888.00 2009-10-21 03:05:20.000 294 26299.32 240.82 -19613.21 99999.00 2009-10-21 03:05:21.000 294 26299.31 240.82 -19613.19 88888.00 2009-10-21 03:05:22.000 294 26299.32 240.81 -19613.19 88888.00 2009-10-21 03:05:23.000 294 26299.31 240.76 -19613.15 88888.00 2009-10-21 03:05:24.000 294 26299.33 240.76 -19613.15 88888.00 2009-10-21 03:05:25.000 294 26299.33 240.77 -19613.16 99999.00 2009-10-21 03:05:26.000 294 26299.30 240.80 -19613.17 88888.00 2009-10-21 03:05:27.000 294 26299.27 240.75 -19613.18 88888.00 2009-10-21 03:05:28.000 294 26299.28 240.71 -19613.18 88888.00 2009-10-21 03:05:29.000 294 26299.27 240.72 -19613.18 88888.00 2009-10-21 03:05:30.000 294 26299.29 240.76 -19613.16 99999.00 2009-10-21 03:05:31.000 294 26299.30 240.77 -19613.16 88888.00 2009-10-21 03:05:32.000 294 26299.31 240.78 -19613.21 88888.00 2009-10-21 03:05:33.000 294 26299.28 240.74 -19613.23 88888.00 2009-10-21 03:05:34.000 294 26299.28 240.72 -19613.19 88888.00 2009-10-21 03:05:35.000 294 26299.28 240.75 -19613.20 99999.00 2009-10-21 03:05:36.000 294 26299.27 240.77 -19613.20 88888.00 2009-10-21 03:05:37.000 294 26299.28 240.76 -19613.22 88888.00 2009-10-21 03:05:38.000 294 26299.27 240.74 -19613.21 88888.00 2009-10-21 03:05:39.000 294 26299.27 240.73 -19613.20 88888.00 2009-10-21 03:05:40.000 294 26299.26 240.78 -19613.21 99999.00 2009-10-21 03:05:41.000 294 26299.28 240.84 -19613.23 88888.00 2009-10-21 03:05:42.000 294 26299.24 240.78 -19613.17 88888.00 2009-10-21 03:05:43.000 294 26299.24 240.74 -19613.16 88888.00 2009-10-21 03:05:44.000 294 26299.26 240.73 -19613.22 88888.00 2009-10-21 03:05:45.000 294 26299.29 240.75 -19613.22 99999.00 2009-10-21 03:05:46.000 294 26299.31 240.78 -19613.19 88888.00 2009-10-21 03:05:47.000 294 26299.29 240.75 -19613.21 88888.00 2009-10-21 03:05:48.000 294 26299.26 240.75 -19613.21 88888.00 2009-10-21 03:05:49.000 294 26299.27 240.72 -19613.19 88888.00 2009-10-21 03:05:50.000 294 26299.27 240.73 -19613.18 99999.00 2009-10-21 03:05:51.000 294 26299.24 240.77 -19613.20 88888.00 2009-10-21 03:05:52.000 294 26299.22 240.74 -19613.19 88888.00 2009-10-21 03:05:53.000 294 26299.22 240.74 -19613.19 88888.00 2009-10-21 03:05:54.000 294 26299.21 240.72 -19613.20 88888.00 2009-10-21 03:05:55.000 294 26299.21 240.75 -19613.16 99999.00 2009-10-21 03:05:56.000 294 26299.22 240.78 -19613.19 88888.00 2009-10-21 03:05:57.000 294 26299.23 240.74 -19613.20 88888.00 2009-10-21 03:05:58.000 294 26299.21 240.73 -19613.16 88888.00 2009-10-21 03:05:59.000 294 26299.19 240.76 -19613.21 88888.00 2009-10-21 03:06:00.000 294 26299.22 240.75 -19613.23 99999.00 2009-10-21 03:06:01.000 294 26299.21 240.73 -19613.24 88888.00 2009-10-21 03:06:02.000 294 26299.20 240.73 -19613.23 88888.00 2009-10-21 03:06:03.000 294 26299.22 240.71 -19613.23 88888.00 2009-10-21 03:06:04.000 294 26299.21 240.74 -19613.21 88888.00 2009-10-21 03:06:05.000 294 26299.21 240.75 -19613.23 99999.00 2009-10-21 03:06:06.000 294 26299.22 240.78 -19613.23 88888.00 2009-10-21 03:06:07.000 294 26299.22 240.70 -19613.22 88888.00 2009-10-21 03:06:08.000 294 26299.18 240.67 -19613.21 88888.00 2009-10-21 03:06:09.000 294 26299.18 240.70 -19613.21 88888.00 2009-10-21 03:06:10.000 294 26299.15 240.72 -19613.21 99999.00 2009-10-21 03:06:11.000 294 26299.16 240.77 -19613.24 88888.00 2009-10-21 03:06:12.000 294 26299.16 240.72 -19613.23 88888.00 2009-10-21 03:06:13.000 294 26299.19 240.67 -19613.23 88888.00 2009-10-21 03:06:14.000 294 26299.15 240.71 -19613.24 88888.00 2009-10-21 03:06:15.000 294 26299.16 240.74 -19613.24 99999.00 2009-10-21 03:06:16.000 294 26299.15 240.78 -19613.20 88888.00 2009-10-21 03:06:17.000 294 26299.15 240.77 -19613.20 88888.00 2009-10-21 03:06:18.000 294 26299.17 240.74 -19613.22 88888.00 2009-10-21 03:06:19.000 294 26299.16 240.72 -19613.23 88888.00 2009-10-21 03:06:20.000 294 26299.16 240.72 -19613.26 99999.00 2009-10-21 03:06:21.000 294 26299.19 240.74 -19613.30 88888.00 2009-10-21 03:06:22.000 294 26299.16 240.71 -19613.29 88888.00 2009-10-21 03:06:23.000 294 26299.15 240.67 -19613.24 88888.00 2009-10-21 03:06:24.000 294 26299.16 240.67 -19613.25 88888.00 2009-10-21 03:06:25.000 294 26299.17 240.71 -19613.24 99999.00 2009-10-21 03:06:26.000 294 26299.15 240.75 -19613.27 88888.00 2009-10-21 03:06:27.000 294 26299.13 240.74 -19613.26 88888.00 2009-10-21 03:06:28.000 294 26299.11 240.65 -19613.22 88888.00 2009-10-21 03:06:29.000 294 26299.13 240.65 -19613.23 88888.00 2009-10-21 03:06:30.000 294 26299.16 240.69 -19613.24 99999.00 2009-10-21 03:06:31.000 294 26299.18 240.72 -19613.26 88888.00 2009-10-21 03:06:32.000 294 26299.15 240.70 -19613.27 88888.00 2009-10-21 03:06:33.000 294 26299.15 240.71 -19613.26 88888.00 2009-10-21 03:06:34.000 294 26299.14 240.72 -19613.24 88888.00 2009-10-21 03:06:35.000 294 26299.17 240.74 -19613.22 99999.00 2009-10-21 03:06:36.000 294 26299.16 240.78 -19613.23 88888.00 2009-10-21 03:06:37.000 294 26299.15 240.74 -19613.23 88888.00 2009-10-21 03:06:38.000 294 26299.14 240.71 -19613.25 88888.00 2009-10-21 03:06:39.000 294 26299.11 240.71 -19613.25 88888.00 2009-10-21 03:06:40.000 294 26299.12 240.74 -19613.26 99999.00 2009-10-21 03:06:41.000 294 26299.11 240.73 -19613.28 88888.00 2009-10-21 03:06:42.000 294 26299.12 240.69 -19613.29 88888.00 2009-10-21 03:06:43.000 294 26299.17 240.66 -19613.31 88888.00 2009-10-21 03:06:44.000 294 26299.16 240.66 -19613.32 88888.00 2009-10-21 03:06:45.000 294 26299.15 240.67 -19613.31 99999.00 2009-10-21 03:06:46.000 294 26299.16 240.67 -19613.29 88888.00 2009-10-21 03:06:47.000 294 26299.18 240.65 -19613.31 88888.00 2009-10-21 03:06:48.000 294 26299.17 240.62 -19613.29 88888.00 2009-10-21 03:06:49.000 294 26299.14 240.63 -19613.27 88888.00 2009-10-21 03:06:50.000 294 26299.10 240.67 -19613.25 99999.00 2009-10-21 03:06:51.000 294 26299.08 240.71 -19613.27 88888.00 2009-10-21 03:06:52.000 294 26299.10 240.70 -19613.25 88888.00 2009-10-21 03:06:53.000 294 26299.10 240.67 -19613.28 88888.00 2009-10-21 03:06:54.000 294 26299.12 240.69 -19613.31 88888.00 2009-10-21 03:06:55.000 294 26299.14 240.72 -19613.32 99999.00 2009-10-21 03:06:56.000 294 26299.15 240.73 -19613.31 88888.00 2009-10-21 03:06:57.000 294 26299.16 240.69 -19613.29 88888.00 2009-10-21 03:06:58.000 294 26299.11 240.68 -19613.25 88888.00 2009-10-21 03:06:59.000 294 26299.11 240.68 -19613.25 88888.00 2009-10-21 03:07:00.000 294 26299.15 240.71 -19613.27 99999.00 2009-10-21 03:07:01.000 294 26299.18 240.73 -19613.33 88888.00 2009-10-21 03:07:02.000 294 26299.17 240.73 -19613.32 88888.00 2009-10-21 03:07:03.000 294 26299.13 240.70 -19613.29 88888.00 2009-10-21 03:07:04.000 294 26299.14 240.73 -19613.29 88888.00 2009-10-21 03:07:05.000 294 26299.19 240.75 -19613.28 99999.00 2009-10-21 03:07:06.000 294 26299.20 240.72 -19613.24 88888.00 2009-10-21 03:07:07.000 294 26299.20 240.68 -19613.22 88888.00 2009-10-21 03:07:08.000 294 26299.18 240.67 -19613.24 88888.00 2009-10-21 03:07:09.000 294 26299.17 240.64 -19613.21 88888.00 2009-10-21 03:07:10.000 294 26299.17 240.68 -19613.20 99999.00 2009-10-21 03:07:11.000 294 26299.18 240.72 -19613.21 88888.00 2009-10-21 03:07:12.000 294 26299.18 240.68 -19613.20 88888.00 2009-10-21 03:07:13.000 294 26299.18 240.65 -19613.19 88888.00 2009-10-21 03:07:14.000 294 26299.17 240.63 -19613.22 88888.00 2009-10-21 03:07:15.000 294 26299.18 240.69 -19613.22 99999.00 2009-10-21 03:07:16.000 294 26299.18 240.72 -19613.24 88888.00 2009-10-21 03:07:17.000 294 26299.13 240.68 -19613.22 88888.00 2009-10-21 03:07:18.000 294 26299.13 240.70 -19613.19 88888.00 2009-10-21 03:07:19.000 294 26299.15 240.68 -19613.17 88888.00 2009-10-21 03:07:20.000 294 26299.13 240.70 -19613.21 99999.00 2009-10-21 03:07:21.000 294 26299.16 240.70 -19613.23 88888.00 2009-10-21 03:07:22.000 294 26299.17 240.69 -19613.24 88888.00 2009-10-21 03:07:23.000 294 26299.16 240.66 -19613.25 88888.00 2009-10-21 03:07:24.000 294 26299.15 240.69 -19613.24 88888.00 2009-10-21 03:07:25.000 294 26299.16 240.73 -19613.29 99999.00 2009-10-21 03:07:26.000 294 26299.17 240.75 -19613.27 88888.00 2009-10-21 03:07:27.000 294 26299.14 240.71 -19613.22 88888.00 2009-10-21 03:07:28.000 294 26299.13 240.66 -19613.24 88888.00 2009-10-21 03:07:29.000 294 26299.16 240.65 -19613.24 88888.00 2009-10-21 03:07:30.000 294 26299.18 240.66 -19613.24 99999.00 2009-10-21 03:07:31.000 294 26299.17 240.67 -19613.25 88888.00 2009-10-21 03:07:32.000 294 26299.14 240.66 -19613.26 88888.00 2009-10-21 03:07:33.000 294 26299.14 240.62 -19613.24 88888.00 2009-10-21 03:07:34.000 294 26299.14 240.61 -19613.23 88888.00 2009-10-21 03:07:35.000 294 26299.14 240.66 -19613.24 99999.00 2009-10-21 03:07:36.000 294 26299.11 240.71 -19613.29 88888.00 2009-10-21 03:07:37.000 294 26299.10 240.66 -19613.26 88888.00 2009-10-21 03:07:38.000 294 26299.07 240.66 -19613.24 88888.00 2009-10-21 03:07:39.000 294 26299.06 240.66 -19613.21 88888.00 2009-10-21 03:07:40.000 294 26299.09 240.68 -19613.24 99999.00 2009-10-21 03:07:41.000 294 26299.11 240.67 -19613.25 88888.00 2009-10-21 03:07:42.000 294 26299.09 240.62 -19613.26 88888.00 2009-10-21 03:07:43.000 294 26299.08 240.62 -19613.26 88888.00 2009-10-21 03:07:44.000 294 26299.10 240.66 -19613.26 88888.00 2009-10-21 03:07:45.000 294 26299.14 240.69 -19613.25 99999.00 2009-10-21 03:07:46.000 294 26299.14 240.70 -19613.26 88888.00 2009-10-21 03:07:47.000 294 26299.14 240.64 -19613.25 88888.00 2009-10-21 03:07:48.000 294 26299.13 240.63 -19613.23 88888.00 2009-10-21 03:07:49.000 294 26299.15 240.62 -19613.20 88888.00 2009-10-21 03:07:50.000 294 26299.14 240.64 -19613.19 99999.00 2009-10-21 03:07:51.000 294 26299.17 240.67 -19613.20 88888.00 2009-10-21 03:07:52.000 294 26299.14 240.65 -19613.21 88888.00 2009-10-21 03:07:53.000 294 26299.16 240.66 -19613.18 88888.00 2009-10-21 03:07:54.000 294 26299.18 240.67 -19613.22 88888.00 2009-10-21 03:07:55.000 294 26299.18 240.69 -19613.25 99999.00 2009-10-21 03:07:56.000 294 26299.19 240.66 -19613.24 88888.00 2009-10-21 03:07:57.000 294 26299.15 240.63 -19613.26 88888.00 2009-10-21 03:07:58.000 294 26299.14 240.64 -19613.26 88888.00 2009-10-21 03:07:59.000 294 26299.15 240.64 -19613.26 88888.00 2009-10-21 03:08:00.000 294 26299.16 240.68 -19613.27 99999.00 2009-10-21 03:08:01.000 294 26299.13 240.69 -19613.27 88888.00 2009-10-21 03:08:02.000 294 26299.10 240.69 -19613.26 88888.00 2009-10-21 03:08:03.000 294 26299.11 240.68 -19613.26 88888.00 2009-10-21 03:08:04.000 294 26299.10 240.66 -19613.27 88888.00 2009-10-21 03:08:05.000 294 26299.12 240.69 -19613.28 99999.00 2009-10-21 03:08:06.000 294 26299.09 240.74 -19613.25 88888.00 2009-10-21 03:08:07.000 294 26299.08 240.69 -19613.27 88888.00 2009-10-21 03:08:08.000 294 26299.08 240.66 -19613.27 88888.00 2009-10-21 03:08:09.000 294 26299.11 240.67 -19613.26 88888.00 2009-10-21 03:08:10.000 294 26299.13 240.70 -19613.29 99999.00 2009-10-21 03:08:11.000 294 26299.12 240.72 -19613.28 88888.00 2009-10-21 03:08:12.000 294 26299.12 240.70 -19613.25 88888.00 2009-10-21 03:08:13.000 294 26299.12 240.67 -19613.25 88888.00 2009-10-21 03:08:14.000 294 26299.11 240.68 -19613.30 88888.00 2009-10-21 03:08:15.000 294 26299.09 240.67 -19613.31 99999.00 2009-10-21 03:08:16.000 294 26299.08 240.71 -19613.30 88888.00 2009-10-21 03:08:17.000 294 26299.07 240.69 -19613.29 88888.00 2009-10-21 03:08:18.000 294 26299.09 240.67 -19613.31 88888.00 2009-10-21 03:08:19.000 294 26299.09 240.66 -19613.33 88888.00 2009-10-21 03:08:20.000 294 26299.09 240.67 -19613.32 99999.00 2009-10-21 03:08:21.000 294 26299.13 240.71 -19613.30 88888.00 2009-10-21 03:08:22.000 294 26299.12 240.66 -19613.29 88888.00 2009-10-21 03:08:23.000 294 26299.11 240.64 -19613.28 88888.00 2009-10-21 03:08:24.000 294 26299.11 240.62 -19613.26 88888.00 2009-10-21 03:08:25.000 294 26299.12 240.66 -19613.26 99999.00 2009-10-21 03:08:26.000 294 26299.16 240.70 -19613.24 88888.00 2009-10-21 03:08:27.000 294 26299.16 240.66 -19613.26 88888.00 2009-10-21 03:08:28.000 294 26299.07 240.63 -19613.26 88888.00 2009-10-21 03:08:29.000 294 26299.08 240.62 -19613.30 88888.00 2009-10-21 03:08:30.000 294 26299.10 240.67 -19613.30 99999.00 2009-10-21 03:08:31.000 294 26299.10 240.68 -19613.22 88888.00 2009-10-21 03:08:32.000 294 26299.09 240.68 -19613.22 88888.00 2009-10-21 03:08:33.000 294 26299.07 240.64 -19613.25 88888.00 2009-10-21 03:08:34.000 294 26299.08 240.68 -19613.26 88888.00 2009-10-21 03:08:35.000 294 26299.09 240.70 -19613.29 99999.00 2009-10-21 03:08:36.000 294 26299.13 240.68 -19613.26 88888.00 2009-10-21 03:08:37.000 294 26299.12 240.63 -19613.26 88888.00 2009-10-21 03:08:38.000 294 26299.09 240.60 -19613.26 88888.00 2009-10-21 03:08:39.000 294 26299.10 240.62 -19613.28 88888.00 2009-10-21 03:08:40.000 294 26299.10 240.65 -19613.29 99999.00 2009-10-21 03:08:41.000 294 26299.09 240.72 -19613.30 88888.00 2009-10-21 03:08:42.000 294 26299.10 240.68 -19613.33 88888.00 2009-10-21 03:08:43.000 294 26299.08 240.65 -19613.32 88888.00 2009-10-21 03:08:44.000 294 26299.07 240.64 -19613.30 88888.00 2009-10-21 03:08:45.000 294 26299.10 240.68 -19613.31 99999.00 2009-10-21 03:08:46.000 294 26299.12 240.72 -19613.30 88888.00 2009-10-21 03:08:47.000 294 26299.11 240.69 -19613.29 88888.00 2009-10-21 03:08:48.000 294 26299.11 240.66 -19613.35 88888.00 2009-10-21 03:08:49.000 294 26299.09 240.63 -19613.33 88888.00 2009-10-21 03:08:50.000 294 26299.06 240.64 -19613.33 99999.00 2009-10-21 03:08:51.000 294 26299.10 240.69 -19613.35 88888.00 2009-10-21 03:08:52.000 294 26299.09 240.66 -19613.35 88888.00 2009-10-21 03:08:53.000 294 26299.06 240.62 -19613.30 88888.00 2009-10-21 03:08:54.000 294 26299.07 240.61 -19613.29 88888.00 2009-10-21 03:08:55.000 294 26299.09 240.61 -19613.29 99999.00 2009-10-21 03:08:56.000 294 26299.12 240.61 -19613.30 88888.00 2009-10-21 03:08:57.000 294 26299.12 240.60 -19613.28 88888.00 2009-10-21 03:08:58.000 294 26299.10 240.58 -19613.29 88888.00 2009-10-21 03:08:59.000 294 26299.06 240.58 -19613.27 88888.00 2009-10-21 03:09:00.000 294 26299.06 240.61 -19613.26 99999.00 2009-10-21 03:09:01.000 294 26299.10 240.63 -19613.27 88888.00 2009-10-21 03:09:02.000 294 26299.09 240.64 -19613.24 88888.00 2009-10-21 03:09:03.000 294 26299.06 240.60 -19613.24 88888.00 2009-10-21 03:09:04.000 294 26299.04 240.62 -19613.24 88888.00 2009-10-21 03:09:05.000 294 26299.01 240.63 -19613.26 99999.00 2009-10-21 03:09:06.000 294 26299.04 240.63 -19613.28 88888.00 2009-10-21 03:09:07.000 294 26299.00 240.62 -19613.23 88888.00 2009-10-21 03:09:08.000 294 26299.03 240.64 -19613.21 88888.00 2009-10-21 03:09:09.000 294 26299.02 240.62 -19613.23 88888.00 2009-10-21 03:09:10.000 294 26299.02 240.61 -19613.24 99999.00 2009-10-21 03:09:11.000 294 26299.06 240.63 -19613.24 88888.00 2009-10-21 03:09:12.000 294 26299.07 240.63 -19613.26 88888.00 2009-10-21 03:09:13.000 294 26299.06 240.62 -19613.29 88888.00 2009-10-21 03:09:14.000 294 26299.08 240.63 -19613.32 88888.00 2009-10-21 03:09:15.000 294 26299.07 240.66 -19613.30 99999.00 2009-10-21 03:09:16.000 294 26299.08 240.70 -19613.29 88888.00 2009-10-21 03:09:17.000 294 26299.07 240.64 -19613.28 88888.00 2009-10-21 03:09:18.000 294 26299.07 240.59 -19613.27 88888.00 2009-10-21 03:09:19.000 294 26299.06 240.60 -19613.25 88888.00 2009-10-21 03:09:20.000 294 26299.06 240.65 -19613.26 99999.00 2009-10-21 03:09:21.000 294 26299.07 240.70 -19613.30 88888.00 2009-10-21 03:09:22.000 294 26299.08 240.70 -19613.29 88888.00 2009-10-21 03:09:23.000 294 26299.11 240.65 -19613.26 88888.00 2009-10-21 03:09:24.000 294 26299.11 240.60 -19613.26 88888.00 2009-10-21 03:09:25.000 294 26299.06 240.63 -19613.28 99999.00 2009-10-21 03:09:26.000 294 26299.04 240.72 -19613.29 88888.00 2009-10-21 03:09:27.000 294 26299.06 240.71 -19613.28 88888.00 2009-10-21 03:09:28.000 294 26299.06 240.67 -19613.29 88888.00 2009-10-21 03:09:29.000 294 26299.06 240.67 -19613.32 88888.00 2009-10-21 03:09:30.000 294 26299.02 240.70 -19613.29 99999.00 2009-10-21 03:09:31.000 294 26299.02 240.71 -19613.29 88888.00 2009-10-21 03:09:32.000 294 26299.00 240.68 -19613.29 88888.00 2009-10-21 03:09:33.000 294 26298.97 240.65 -19613.26 88888.00 2009-10-21 03:09:34.000 294 26299.03 240.63 -19613.25 88888.00 2009-10-21 03:09:35.000 294 26299.06 240.67 -19613.26 99999.00 2009-10-21 03:09:36.000 294 26299.04 240.68 -19613.28 88888.00 2009-10-21 03:09:37.000 294 26299.02 240.66 -19613.30 88888.00 2009-10-21 03:09:38.000 294 26299.01 240.63 -19613.30 88888.00 2009-10-21 03:09:39.000 294 26299.03 240.62 -19613.31 88888.00 2009-10-21 03:09:40.000 294 26299.02 240.64 -19613.33 99999.00 2009-10-21 03:09:41.000 294 26299.04 240.70 -19613.29 88888.00 2009-10-21 03:09:42.000 294 26299.06 240.66 -19613.25 88888.00 2009-10-21 03:09:43.000 294 26299.04 240.65 -19613.24 88888.00 2009-10-21 03:09:44.000 294 26299.04 240.67 -19613.26 88888.00 2009-10-21 03:09:45.000 294 26299.04 240.69 -19613.30 99999.00 2009-10-21 03:09:46.000 294 26299.06 240.75 -19613.29 88888.00 2009-10-21 03:09:47.000 294 26299.06 240.73 -19613.25 88888.00 2009-10-21 03:09:48.000 294 26299.05 240.70 -19613.28 88888.00 2009-10-21 03:09:49.000 294 26299.06 240.70 -19613.27 88888.00 2009-10-21 03:09:50.000 294 26299.05 240.73 -19613.26 99999.00 2009-10-21 03:09:51.000 294 26299.08 240.75 -19613.25 88888.00 2009-10-21 03:09:52.000 294 26299.06 240.70 -19613.24 88888.00 2009-10-21 03:09:53.000 294 26299.08 240.64 -19613.25 88888.00 2009-10-21 03:09:54.000 294 26299.04 240.66 -19613.26 88888.00 2009-10-21 03:09:55.000 294 26299.02 240.71 -19613.31 99999.00 2009-10-21 03:09:56.000 294 26299.07 240.74 -19613.31 88888.00 2009-10-21 03:09:57.000 294 26299.05 240.74 -19613.29 88888.00 2009-10-21 03:09:58.000 294 26299.03 240.73 -19613.27 88888.00 2009-10-21 03:09:59.000 294 26299.03 240.73 -19613.28 88888.00 2009-10-21 03:10:00.000 294 26299.03 240.77 -19613.25 99999.00 2009-10-21 03:10:01.000 294 26299.08 240.76 -19613.28 88888.00 2009-10-21 03:10:02.000 294 26299.10 240.72 -19613.30 88888.00 2009-10-21 03:10:03.000 294 26299.08 240.69 -19613.28 88888.00 2009-10-21 03:10:04.000 294 26299.05 240.68 -19613.28 88888.00 2009-10-21 03:10:05.000 294 26299.02 240.69 -19613.31 99999.00 2009-10-21 03:10:06.000 294 26299.07 240.71 -19613.31 88888.00 2009-10-21 03:10:07.000 294 26299.08 240.69 -19613.32 88888.00 2009-10-21 03:10:08.000 294 26299.03 240.67 -19613.33 88888.00 2009-10-21 03:10:09.000 294 26299.04 240.67 -19613.28 88888.00 2009-10-21 03:10:10.000 294 26299.07 240.68 -19613.26 99999.00 2009-10-21 03:10:11.000 294 26299.04 240.70 -19613.20 88888.00 2009-10-21 03:10:12.000 294 26299.03 240.68 -19613.25 88888.00 2009-10-21 03:10:13.000 294 26299.02 240.67 -19613.29 88888.00 2009-10-21 03:10:14.000 294 26299.03 240.69 -19613.29 88888.00 2009-10-21 03:10:15.000 294 26299.05 240.70 -19613.28 99999.00 2009-10-21 03:10:16.000 294 26299.10 240.76 -19613.30 88888.00 2009-10-21 03:10:17.000 294 26299.12 240.73 -19613.29 88888.00 2009-10-21 03:10:18.000 294 26299.08 240.68 -19613.27 88888.00 2009-10-21 03:10:19.000 294 26299.10 240.66 -19613.28 88888.00 2009-10-21 03:10:20.000 294 26299.07 240.67 -19613.30 99999.00 2009-10-21 03:10:21.000 294 26299.04 240.65 -19613.25 88888.00 2009-10-21 03:10:22.000 294 26299.05 240.63 -19613.27 88888.00 2009-10-21 03:10:23.000 294 26299.03 240.64 -19613.29 88888.00 2009-10-21 03:10:24.000 294 26299.00 240.61 -19613.30 88888.00 2009-10-21 03:10:25.000 294 26298.99 240.61 -19613.32 99999.00 2009-10-21 03:10:26.000 294 26298.99 240.64 -19613.35 88888.00 2009-10-21 03:10:27.000 294 26299.01 240.62 -19613.36 88888.00 2009-10-21 03:10:28.000 294 26299.01 240.60 -19613.38 88888.00 2009-10-21 03:10:29.000 294 26299.03 240.61 -19613.36 88888.00 2009-10-21 03:10:30.000 294 26299.06 240.60 -19613.36 99999.00 2009-10-21 03:10:31.000 294 26299.05 240.61 -19613.35 88888.00 2009-10-21 03:10:32.000 294 26299.04 240.60 -19613.33 88888.00 2009-10-21 03:10:33.000 294 26299.04 240.59 -19613.34 88888.00 2009-10-21 03:10:34.000 294 26299.03 240.59 -19613.35 88888.00 2009-10-21 03:10:35.000 294 26299.04 240.61 -19613.36 99999.00 2009-10-21 03:10:36.000 294 26299.06 240.64 -19613.39 88888.00 2009-10-21 03:10:37.000 294 26299.06 240.63 -19613.37 88888.00 2009-10-21 03:10:38.000 294 26299.05 240.60 -19613.34 88888.00 2009-10-21 03:10:39.000 294 26299.02 240.64 -19613.33 88888.00 2009-10-21 03:10:40.000 294 26299.03 240.64 -19613.30 99999.00 2009-10-21 03:10:41.000 294 26299.05 240.65 -19613.33 88888.00 2009-10-21 03:10:42.000 294 26299.03 240.66 -19613.33 88888.00 2009-10-21 03:10:43.000 294 26299.01 240.62 -19613.32 88888.00 2009-10-21 03:10:44.000 294 26299.02 240.62 -19613.31 88888.00 2009-10-21 03:10:45.000 294 26299.02 240.66 -19613.30 99999.00 2009-10-21 03:10:46.000 294 26299.02 240.67 -19613.34 88888.00 2009-10-21 03:10:47.000 294 26299.03 240.65 -19613.32 88888.00 2009-10-21 03:10:48.000 294 26299.03 240.65 -19613.31 88888.00 2009-10-21 03:10:49.000 294 26299.04 240.65 -19613.28 88888.00 2009-10-21 03:10:50.000 294 26299.02 240.68 -19613.29 99999.00 2009-10-21 03:10:51.000 294 26299.00 240.68 -19613.31 88888.00 2009-10-21 03:10:52.000 294 26299.01 240.65 -19613.29 88888.00 2009-10-21 03:10:53.000 294 26298.98 240.65 -19613.27 88888.00 2009-10-21 03:10:54.000 294 26298.97 240.67 -19613.29 88888.00 2009-10-21 03:10:55.000 294 26298.94 240.72 -19613.32 99999.00 2009-10-21 03:10:56.000 294 26298.98 240.71 -19613.30 88888.00 2009-10-21 03:10:57.000 294 26298.99 240.68 -19613.29 88888.00 2009-10-21 03:10:58.000 294 26298.96 240.65 -19613.31 88888.00 2009-10-21 03:10:59.000 294 26298.97 240.60 -19613.30 88888.00 2009-10-21 03:11:00.000 294 26298.98 240.63 -19613.36 99999.00 2009-10-21 03:11:01.000 294 26298.99 240.65 -19613.35 88888.00 2009-10-21 03:11:02.000 294 26298.99 240.65 -19613.35 88888.00 2009-10-21 03:11:03.000 294 26298.99 240.63 -19613.33 88888.00 2009-10-21 03:11:04.000 294 26298.98 240.64 -19613.31 88888.00 2009-10-21 03:11:05.000 294 26299.00 240.67 -19613.29 99999.00 2009-10-21 03:11:06.000 294 26299.04 240.70 -19613.31 88888.00 2009-10-21 03:11:07.000 294 26299.02 240.66 -19613.32 88888.00 2009-10-21 03:11:08.000 294 26298.99 240.60 -19613.28 88888.00 2009-10-21 03:11:09.000 294 26298.97 240.63 -19613.30 88888.00 2009-10-21 03:11:10.000 294 26298.98 240.68 -19613.36 99999.00 2009-10-21 03:11:11.000 294 26298.99 240.70 -19613.36 88888.00 2009-10-21 03:11:12.000 294 26298.97 240.68 -19613.33 88888.00 2009-10-21 03:11:13.000 294 26298.95 240.69 -19613.28 88888.00 2009-10-21 03:11:14.000 294 26298.95 240.67 -19613.31 88888.00 2009-10-21 03:11:15.000 294 26298.96 240.67 -19613.30 99999.00 2009-10-21 03:11:16.000 294 26298.97 240.73 -19613.30 88888.00 2009-10-21 03:11:17.000 294 26298.99 240.69 -19613.31 88888.00 2009-10-21 03:11:18.000 294 26298.97 240.71 -19613.30 88888.00 2009-10-21 03:11:19.000 294 26298.95 240.70 -19613.32 88888.00 2009-10-21 03:11:20.000 294 26298.95 240.65 -19613.30 99999.00 2009-10-21 03:11:21.000 294 26298.99 240.67 -19613.31 88888.00 2009-10-21 03:11:22.000 294 26299.02 240.65 -19613.31 88888.00 2009-10-21 03:11:23.000 294 26299.00 240.64 -19613.27 88888.00 2009-10-21 03:11:24.000 294 26298.99 240.61 -19613.26 88888.00 2009-10-21 03:11:25.000 294 26298.99 240.64 -19613.32 99999.00 2009-10-21 03:11:26.000 294 26299.00 240.63 -19613.36 88888.00 2009-10-21 03:11:27.000 294 26298.96 240.61 -19613.33 88888.00 2009-10-21 03:11:28.000 294 26298.97 240.62 -19613.33 88888.00 2009-10-21 03:11:29.000 294 26298.95 240.63 -19613.32 88888.00 2009-10-21 03:11:30.000 294 26298.93 240.64 -19613.34 99999.00 2009-10-21 03:11:31.000 294 26298.97 240.67 -19613.33 88888.00 2009-10-21 03:11:32.000 294 26298.98 240.65 -19613.34 88888.00 2009-10-21 03:11:33.000 294 26298.97 240.61 -19613.35 88888.00 2009-10-21 03:11:34.000 294 26298.95 240.62 -19613.31 88888.00 2009-10-21 03:11:35.000 294 26298.95 240.63 -19613.33 99999.00 2009-10-21 03:11:36.000 294 26298.94 240.63 -19613.34 88888.00 2009-10-21 03:11:37.000 294 26298.95 240.61 -19613.31 88888.00 2009-10-21 03:11:38.000 294 26298.94 240.57 -19613.35 88888.00 2009-10-21 03:11:39.000 294 26298.92 240.57 -19613.34 88888.00 2009-10-21 03:11:40.000 294 26298.92 240.66 -19613.33 99999.00 2009-10-21 03:11:41.000 294 26298.90 240.66 -19613.29 88888.00 2009-10-21 03:11:42.000 294 26298.88 240.64 -19613.27 88888.00 2009-10-21 03:11:43.000 294 26298.91 240.62 -19613.31 88888.00 2009-10-21 03:11:44.000 294 26298.90 240.60 -19613.31 88888.00 2009-10-21 03:11:45.000 294 26298.90 240.62 -19613.32 99999.00 2009-10-21 03:11:46.000 294 26298.92 240.61 -19613.34 88888.00 2009-10-21 03:11:47.000 294 26298.92 240.60 -19613.33 88888.00 2009-10-21 03:11:48.000 294 26298.90 240.59 -19613.33 88888.00 2009-10-21 03:11:49.000 294 26298.89 240.60 -19613.37 88888.00 2009-10-21 03:11:50.000 294 26298.89 240.65 -19613.36 99999.00 2009-10-21 03:11:51.000 294 26298.90 240.68 -19613.36 88888.00 2009-10-21 03:11:52.000 294 26298.90 240.67 -19613.36 88888.00 2009-10-21 03:11:53.000 294 26298.89 240.62 -19613.36 88888.00 2009-10-21 03:11:54.000 294 26298.90 240.64 -19613.36 88888.00 2009-10-21 03:11:55.000 294 26298.90 240.66 -19613.37 99999.00 2009-10-21 03:11:56.000 294 26298.90 240.65 -19613.38 88888.00 2009-10-21 03:11:57.000 294 26298.89 240.70 -19613.40 88888.00 2009-10-21 03:11:58.000 294 26298.85 240.66 -19613.38 88888.00 2009-10-21 03:11:59.000 294 26298.86 240.64 -19613.42 88888.00 2009-10-21 03:12:00.000 294 26298.88 240.62 -19613.44 99999.00 2009-10-21 03:12:01.000 294 26298.92 240.64 -19613.42 88888.00 2009-10-21 03:12:02.000 294 26298.90 240.63 -19613.42 88888.00 2009-10-21 03:12:03.000 294 26298.82 240.58 -19613.39 88888.00 2009-10-21 03:12:04.000 294 26298.85 240.59 -19613.42 88888.00 2009-10-21 03:12:05.000 294 26298.86 240.66 -19613.44 99999.00 2009-10-21 03:12:06.000 294 26298.87 240.67 -19613.44 88888.00 2009-10-21 03:12:07.000 294 26298.89 240.62 -19613.43 88888.00 2009-10-21 03:12:08.000 294 26298.86 240.55 -19613.43 88888.00 2009-10-21 03:12:09.000 294 26298.86 240.54 -19613.42 88888.00 2009-10-21 03:12:10.000 294 26298.87 240.61 -19613.40 99999.00 2009-10-21 03:12:11.000 294 26298.86 240.65 -19613.39 88888.00 2009-10-21 03:12:12.000 294 26298.81 240.59 -19613.40 88888.00 2009-10-21 03:12:13.000 294 26298.77 240.58 -19613.42 88888.00 2009-10-21 03:12:14.000 294 26298.78 240.59 -19613.43 88888.00 2009-10-21 03:12:15.000 294 26298.79 240.61 -19613.46 99999.00 2009-10-21 03:12:16.000 294 26298.80 240.64 -19613.45 88888.00 2009-10-21 03:12:17.000 294 26298.80 240.58 -19613.43 88888.00 2009-10-21 03:12:18.000 294 26298.79 240.56 -19613.41 88888.00 2009-10-21 03:12:19.000 294 26298.80 240.59 -19613.40 88888.00 2009-10-21 03:12:20.000 294 26298.78 240.59 -19613.38 99999.00 2009-10-21 03:12:21.000 294 26298.77 240.61 -19613.39 88888.00 2009-10-21 03:12:22.000 294 26298.77 240.59 -19613.38 88888.00 2009-10-21 03:12:23.000 294 26298.74 240.57 -19613.39 88888.00 2009-10-21 03:12:24.000 294 26298.72 240.56 -19613.38 88888.00 2009-10-21 03:12:25.000 294 26298.77 240.58 -19613.40 99999.00 2009-10-21 03:12:26.000 294 26298.79 240.54 -19613.41 88888.00 2009-10-21 03:12:27.000 294 26298.74 240.55 -19613.38 88888.00 2009-10-21 03:12:28.000 294 26298.72 240.54 -19613.38 88888.00 2009-10-21 03:12:29.000 294 26298.69 240.50 -19613.37 88888.00 2009-10-21 03:12:30.000 294 26298.70 240.55 -19613.40 99999.00 2009-10-21 03:12:31.000 294 26298.73 240.59 -19613.40 88888.00 2009-10-21 03:12:32.000 294 26298.72 240.55 -19613.41 88888.00 2009-10-21 03:12:33.000 294 26298.73 240.53 -19613.42 88888.00 2009-10-21 03:12:34.000 294 26298.72 240.51 -19613.45 88888.00 2009-10-21 03:12:35.000 294 26298.70 240.53 -19613.44 99999.00 2009-10-21 03:12:36.000 294 26298.71 240.55 -19613.39 88888.00 2009-10-21 03:12:37.000 294 26298.72 240.51 -19613.37 88888.00 2009-10-21 03:12:38.000 294 26298.71 240.48 -19613.33 88888.00 2009-10-21 03:12:39.000 294 26298.72 240.50 -19613.33 88888.00 2009-10-21 03:12:40.000 294 26298.71 240.58 -19613.35 99999.00 2009-10-21 03:12:41.000 294 26298.73 240.62 -19613.37 88888.00 2009-10-21 03:12:42.000 294 26298.68 240.56 -19613.37 88888.00 2009-10-21 03:12:43.000 294 26298.65 240.52 -19613.35 88888.00 2009-10-21 03:12:44.000 294 26298.67 240.51 -19613.39 88888.00 2009-10-21 03:12:45.000 294 26298.66 240.53 -19613.39 99999.00 2009-10-21 03:12:46.000 294 26298.67 240.57 -19613.38 88888.00 2009-10-21 03:12:47.000 294 26298.69 240.50 -19613.36 88888.00 2009-10-21 03:12:48.000 294 26298.69 240.47 -19613.34 88888.00 2009-10-21 03:12:49.000 294 26298.66 240.44 -19613.34 88888.00 2009-10-21 03:12:50.000 294 26298.67 240.47 -19613.37 99999.00 2009-10-21 03:12:51.000 294 26298.70 240.55 -19613.40 88888.00 2009-10-21 03:12:52.000 294 26298.69 240.53 -19613.45 88888.00 2009-10-21 03:12:53.000 294 26298.72 240.49 -19613.44 88888.00 2009-10-21 03:12:54.000 294 26298.74 240.50 -19613.46 88888.00 2009-10-21 03:12:55.000 294 26298.75 240.52 -19613.44 99999.00 2009-10-21 03:12:56.000 294 26298.73 240.55 -19613.46 88888.00 2009-10-21 03:12:57.000 294 26298.69 240.52 -19613.44 88888.00 2009-10-21 03:12:58.000 294 26298.65 240.49 -19613.42 88888.00 2009-10-21 03:12:59.000 294 26298.66 240.45 -19613.44 88888.00 2009-10-21 03:13:00.000 294 26298.64 240.49 -19613.43 99999.00 2009-10-21 03:13:01.000 294 26298.65 240.49 -19613.42 88888.00 2009-10-21 03:13:02.000 294 26298.65 240.47 -19613.42 88888.00 2009-10-21 03:13:03.000 294 26298.66 240.45 -19613.42 88888.00 2009-10-21 03:13:04.000 294 26298.64 240.46 -19613.46 88888.00 2009-10-21 03:13:05.000 294 26298.62 240.48 -19613.46 99999.00 2009-10-21 03:13:06.000 294 26298.63 240.51 -19613.43 88888.00 2009-10-21 03:13:07.000 294 26298.67 240.50 -19613.47 88888.00 2009-10-21 03:13:08.000 294 26298.66 240.49 -19613.45 88888.00 2009-10-21 03:13:09.000 294 26298.63 240.49 -19613.46 88888.00 2009-10-21 03:13:10.000 294 26298.62 240.52 -19613.44 99999.00 2009-10-21 03:13:11.000 294 26298.63 240.55 -19613.47 88888.00 2009-10-21 03:13:12.000 294 26298.61 240.51 -19613.48 88888.00 2009-10-21 03:13:13.000 294 26298.63 240.47 -19613.45 88888.00 2009-10-21 03:13:14.000 294 26298.62 240.46 -19613.41 88888.00 2009-10-21 03:13:15.000 294 26298.61 240.51 -19613.43 99999.00 2009-10-21 03:13:16.000 294 26298.60 240.52 -19613.45 88888.00 2009-10-21 03:13:17.000 294 26298.61 240.49 -19613.44 88888.00 2009-10-21 03:13:18.000 294 26298.60 240.49 -19613.46 88888.00 2009-10-21 03:13:19.000 294 26298.58 240.51 -19613.48 88888.00 2009-10-21 03:13:20.000 294 26298.62 240.49 -19613.44 99999.00 2009-10-21 03:13:21.000 294 26298.64 240.49 -19613.44 88888.00 2009-10-21 03:13:22.000 294 26298.64 240.50 -19613.47 88888.00 2009-10-21 03:13:23.000 294 26298.63 240.49 -19613.49 88888.00 2009-10-21 03:13:24.000 294 26298.64 240.50 -19613.47 88888.00 2009-10-21 03:13:25.000 294 26298.66 240.50 -19613.47 99999.00 2009-10-21 03:13:26.000 294 26298.67 240.55 -19613.45 88888.00 2009-10-21 03:13:27.000 294 26298.67 240.50 -19613.42 88888.00 2009-10-21 03:13:28.000 294 26298.65 240.48 -19613.42 88888.00 2009-10-21 03:13:29.000 294 26298.63 240.51 -19613.46 88888.00 2009-10-21 03:13:30.000 294 26298.60 240.54 -19613.48 99999.00 2009-10-21 03:13:31.000 294 26298.62 240.54 -19613.49 88888.00 2009-10-21 03:13:32.000 294 26298.60 240.50 -19613.47 88888.00 2009-10-21 03:13:33.000 294 26298.58 240.45 -19613.46 88888.00 2009-10-21 03:13:34.000 294 26298.55 240.48 -19613.47 88888.00 2009-10-21 03:13:35.000 294 26298.55 240.50 -19613.46 99999.00 2009-10-21 03:13:36.000 294 26298.59 240.54 -19613.47 88888.00 2009-10-21 03:13:37.000 294 26298.58 240.52 -19613.47 88888.00 2009-10-21 03:13:38.000 294 26298.57 240.50 -19613.50 88888.00 2009-10-21 03:13:39.000 294 26298.56 240.51 -19613.50 88888.00 2009-10-21 03:13:40.000 294 26298.58 240.54 -19613.48 99999.00 2009-10-21 03:13:41.000 294 26298.61 240.54 -19613.48 88888.00 2009-10-21 03:13:42.000 294 26298.62 240.51 -19613.53 88888.00 2009-10-21 03:13:43.000 294 26298.62 240.48 -19613.54 88888.00 2009-10-21 03:13:44.000 294 26298.61 240.46 -19613.52 88888.00 2009-10-21 03:13:45.000 294 26298.61 240.50 -19613.50 99999.00 2009-10-21 03:13:46.000 294 26298.62 240.54 -19613.47 88888.00 2009-10-21 03:13:47.000 294 26298.65 240.49 -19613.49 88888.00 2009-10-21 03:13:48.000 294 26298.62 240.44 -19613.51 88888.00 2009-10-21 03:13:49.000 294 26298.64 240.44 -19613.51 88888.00 2009-10-21 03:13:50.000 294 26298.65 240.49 -19613.50 99999.00 2009-10-21 03:13:51.000 294 26298.65 240.47 -19613.51 88888.00 2009-10-21 03:13:52.000 294 26298.61 240.42 -19613.49 88888.00 2009-10-21 03:13:53.000 294 26298.58 240.39 -19613.48 88888.00 2009-10-21 03:13:54.000 294 26298.59 240.39 -19613.49 88888.00 2009-10-21 03:13:55.000 294 26298.63 240.43 -19613.49 99999.00 2009-10-21 03:13:56.000 294 26298.60 240.47 -19613.49 88888.00 2009-10-21 03:13:57.000 294 26298.60 240.44 -19613.49 88888.00 2009-10-21 03:13:58.000 294 26298.58 240.43 -19613.49 88888.00 2009-10-21 03:13:59.000 294 26298.59 240.47 -19613.50 88888.00 2009-10-21 03:14:00.000 294 26298.58 240.53 -19613.53 99999.00 2009-10-21 03:14:01.000 294 26298.61 240.54 -19613.53 88888.00 2009-10-21 03:14:02.000 294 26298.61 240.48 -19613.50 88888.00 2009-10-21 03:14:03.000 294 26298.61 240.46 -19613.50 88888.00 2009-10-21 03:14:04.000 294 26298.62 240.44 -19613.52 88888.00 2009-10-21 03:14:05.000 294 26298.63 240.41 -19613.55 99999.00 2009-10-21 03:14:06.000 294 26298.65 240.46 -19613.54 88888.00 2009-10-21 03:14:07.000 294 26298.66 240.44 -19613.53 88888.00 2009-10-21 03:14:08.000 294 26298.65 240.41 -19613.52 88888.00 2009-10-21 03:14:09.000 294 26298.64 240.38 -19613.50 88888.00 2009-10-21 03:14:10.000 294 26298.64 240.44 -19613.47 99999.00 2009-10-21 03:14:11.000 294 26298.60 240.50 -19613.49 88888.00 2009-10-21 03:14:12.000 294 26298.61 240.46 -19613.49 88888.00 2009-10-21 03:14:13.000 294 26298.63 240.42 -19613.50 88888.00 2009-10-21 03:14:14.000 294 26298.60 240.45 -19613.51 88888.00 2009-10-21 03:14:15.000 294 26298.57 240.50 -19613.51 99999.00 2009-10-21 03:14:16.000 294 26298.59 240.51 -19613.56 88888.00 2009-10-21 03:14:17.000 294 26298.62 240.45 -19613.57 88888.00 2009-10-21 03:14:18.000 294 26298.58 240.46 -19613.53 88888.00 2009-10-21 03:14:19.000 294 26298.60 240.47 -19613.53 88888.00 2009-10-21 03:14:20.000 294 26298.60 240.46 -19613.52 99999.00 2009-10-21 03:14:21.000 294 26298.61 240.52 -19613.47 88888.00 2009-10-21 03:14:22.000 294 26298.61 240.46 -19613.45 88888.00 2009-10-21 03:14:23.000 294 26298.62 240.42 -19613.49 88888.00 2009-10-21 03:14:24.000 294 26298.61 240.43 -19613.49 88888.00 2009-10-21 03:14:25.000 294 26298.64 240.46 -19613.46 99999.00 2009-10-21 03:14:26.000 294 26298.63 240.47 -19613.50 88888.00 2009-10-21 03:14:27.000 294 26298.63 240.41 -19613.49 88888.00 2009-10-21 03:14:28.000 294 26298.61 240.39 -19613.53 88888.00 2009-10-21 03:14:29.000 294 26298.64 240.43 -19613.51 88888.00 2009-10-21 03:14:30.000 294 26298.65 240.46 -19613.48 99999.00 2009-10-21 03:14:31.000 294 26298.63 240.46 -19613.51 88888.00 2009-10-21 03:14:32.000 294 26298.62 240.44 -19613.51 88888.00 2009-10-21 03:14:33.000 294 26298.63 240.37 -19613.47 88888.00 2009-10-21 03:14:34.000 294 26298.66 240.42 -19613.45 88888.00 2009-10-21 03:14:35.000 294 26298.64 240.46 -19613.42 99999.00 2009-10-21 03:14:36.000 294 26298.65 240.48 -19613.45 88888.00 2009-10-21 03:14:37.000 294 26298.64 240.47 -19613.45 88888.00 2009-10-21 03:14:38.000 294 26298.60 240.47 -19613.47 88888.00 2009-10-21 03:14:39.000 294 26298.60 240.46 -19613.48 88888.00 2009-10-21 03:14:40.000 294 26298.60 240.48 -19613.48 99999.00 2009-10-21 03:14:41.000 294 26298.59 240.51 -19613.51 88888.00 2009-10-21 03:14:42.000 294 26298.59 240.45 -19613.49 88888.00 2009-10-21 03:14:43.000 294 26298.60 240.44 -19613.48 88888.00 2009-10-21 03:14:44.000 294 26298.58 240.46 -19613.46 88888.00 2009-10-21 03:14:45.000 294 26298.60 240.48 -19613.47 99999.00 2009-10-21 03:14:46.000 294 26298.60 240.47 -19613.44 88888.00 2009-10-21 03:14:47.000 294 26298.61 240.42 -19613.47 88888.00 2009-10-21 03:14:48.000 294 26298.57 240.42 -19613.47 88888.00 2009-10-21 03:14:49.000 294 26298.61 240.47 -19613.47 88888.00 2009-10-21 03:14:50.000 294 26298.62 240.48 -19613.51 99999.00 2009-10-21 03:14:51.000 294 26298.62 240.48 -19613.49 88888.00 2009-10-21 03:14:52.000 294 26298.63 240.43 -19613.46 88888.00 2009-10-21 03:14:53.000 294 26298.61 240.39 -19613.42 88888.00 2009-10-21 03:14:54.000 294 26298.64 240.43 -19613.44 88888.00 2009-10-21 03:14:55.000 294 26298.62 240.46 -19613.46 99999.00 2009-10-21 03:14:56.000 294 26298.62 240.47 -19613.46 88888.00 2009-10-21 03:14:57.000 294 26298.59 240.48 -19613.43 88888.00 2009-10-21 03:14:58.000 294 26298.61 240.44 -19613.41 88888.00 2009-10-21 03:14:59.000 294 26298.61 240.42 -19613.44 88888.00 2009-10-21 03:15:00.000 294 26298.62 240.43 -19613.44 99999.00 2009-10-21 03:15:01.000 294 26298.63 240.48 -19613.47 88888.00 2009-10-21 03:15:02.000 294 26298.60 240.48 -19613.45 88888.00 2009-10-21 03:15:03.000 294 26298.60 240.44 -19613.43 88888.00 2009-10-21 03:15:04.000 294 26298.58 240.42 -19613.43 88888.00 2009-10-21 03:15:05.000 294 26298.60 240.42 -19613.43 99999.00 2009-10-21 03:15:06.000 294 26298.60 240.48 -19613.42 88888.00 2009-10-21 03:15:07.000 294 26298.61 240.47 -19613.42 88888.00 2009-10-21 03:15:08.000 294 26298.60 240.42 -19613.42 88888.00 2009-10-21 03:15:09.000 294 26298.57 240.37 -19613.43 88888.00 2009-10-21 03:15:10.000 294 26298.57 240.41 -19613.42 99999.00 2009-10-21 03:15:11.000 294 26298.61 240.42 -19613.43 88888.00 2009-10-21 03:15:12.000 294 26298.57 240.41 -19613.40 88888.00 2009-10-21 03:15:13.000 294 26298.58 240.39 -19613.42 88888.00 2009-10-21 03:15:14.000 294 26298.61 240.36 -19613.43 88888.00 2009-10-21 03:15:15.000 294 26298.61 240.39 -19613.42 99999.00 2009-10-21 03:15:16.000 294 26298.63 240.39 -19613.41 88888.00 2009-10-21 03:15:17.000 294 26298.60 240.38 -19613.41 88888.00 2009-10-21 03:15:18.000 294 26298.57 240.35 -19613.40 88888.00 2009-10-21 03:15:19.000 294 26298.55 240.35 -19613.40 88888.00 2009-10-21 03:15:20.000 294 26298.59 240.33 -19613.41 99999.00 2009-10-21 03:15:21.000 294 26298.61 240.37 -19613.41 88888.00 2009-10-21 03:15:22.000 294 26298.60 240.36 -19613.42 88888.00 2009-10-21 03:15:23.000 294 26298.57 240.32 -19613.40 88888.00 2009-10-21 03:15:24.000 294 26298.56 240.30 -19613.42 88888.00 2009-10-21 03:15:25.000 294 26298.55 240.34 -19613.47 99999.00 2009-10-21 03:15:26.000 294 26298.59 240.36 -19613.45 88888.00 2009-10-21 03:15:27.000 294 26298.55 240.30 -19613.42 88888.00 2009-10-21 03:15:28.000 294 26298.53 240.27 -19613.42 88888.00 2009-10-21 03:15:29.000 294 26298.54 240.27 -19613.45 88888.00 2009-10-21 03:15:30.000 294 26298.58 240.30 -19613.50 99999.00 2009-10-21 03:15:31.000 294 26298.57 240.34 -19613.47 88888.00 2009-10-21 03:15:32.000 294 26298.56 240.32 -19613.50 88888.00 2009-10-21 03:15:33.000 294 26298.54 240.30 -19613.49 88888.00 2009-10-21 03:15:34.000 294 26298.52 240.27 -19613.47 88888.00 2009-10-21 03:15:35.000 294 26298.54 240.31 -19613.48 99999.00 2009-10-21 03:15:36.000 294 26298.60 240.35 -19613.48 88888.00 2009-10-21 03:15:37.000 294 26298.62 240.33 -19613.48 88888.00 2009-10-21 03:15:38.000 294 26298.58 240.31 -19613.50 88888.00 2009-10-21 03:15:39.000 294 26298.55 240.29 -19613.50 88888.00 2009-10-21 03:15:40.000 294 26298.57 240.32 -19613.48 99999.00 2009-10-21 03:15:41.000 294 26298.60 240.34 -19613.49 88888.00 2009-10-21 03:15:42.000 294 26298.62 240.32 -19613.51 88888.00 2009-10-21 03:15:43.000 294 26298.61 240.32 -19613.45 88888.00 2009-10-21 03:15:44.000 294 26298.62 240.30 -19613.42 88888.00 2009-10-21 03:15:45.000 294 26298.60 240.30 -19613.44 99999.00 2009-10-21 03:15:46.000 294 26298.63 240.31 -19613.43 88888.00 2009-10-21 03:15:47.000 294 26298.61 240.31 -19613.48 88888.00 2009-10-21 03:15:48.000 294 26298.58 240.26 -19613.46 88888.00 2009-10-21 03:15:49.000 294 26298.55 240.24 -19613.46 88888.00 2009-10-21 03:15:50.000 294 26298.56 240.25 -19613.48 99999.00 2009-10-21 03:15:51.000 294 26298.57 240.29 -19613.49 88888.00 2009-10-21 03:15:52.000 294 26298.60 240.27 -19613.52 88888.00 2009-10-21 03:15:53.000 294 26298.60 240.21 -19613.51 88888.00 2009-10-21 03:15:54.000 294 26298.59 240.24 -19613.51 88888.00 2009-10-21 03:15:55.000 294 26298.58 240.27 -19613.48 99999.00 2009-10-21 03:15:56.000 294 26298.56 240.28 -19613.48 88888.00 2009-10-21 03:15:57.000 294 26298.57 240.28 -19613.48 88888.00 2009-10-21 03:15:58.000 294 26298.56 240.30 -19613.47 88888.00 2009-10-21 03:15:59.000 294 26298.56 240.25 -19613.49 88888.00 2009-10-21 03:16:00.000 294 26298.57 240.22 -19613.50 99999.00 2009-10-21 03:16:01.000 294 26298.60 240.26 -19613.49 88888.00 2009-10-21 03:16:02.000 294 26298.61 240.30 -19613.47 88888.00 2009-10-21 03:16:03.000 294 26298.59 240.28 -19613.47 88888.00 2009-10-21 03:16:04.000 294 26298.57 240.26 -19613.43 88888.00 2009-10-21 03:16:05.000 294 26298.57 240.28 -19613.47 99999.00 2009-10-21 03:16:06.000 294 26298.57 240.26 -19613.49 88888.00 2009-10-21 03:16:07.000 294 26298.56 240.28 -19613.45 88888.00 2009-10-21 03:16:08.000 294 26298.60 240.23 -19613.44 88888.00 2009-10-21 03:16:09.000 294 26298.60 240.24 -19613.45 88888.00 2009-10-21 03:16:10.000 294 26298.57 240.30 -19613.46 99999.00 2009-10-21 03:16:11.000 294 26298.58 240.34 -19613.43 88888.00 2009-10-21 03:16:12.000 294 26298.58 240.27 -19613.42 88888.00 2009-10-21 03:16:13.000 294 26298.58 240.24 -19613.39 88888.00 2009-10-21 03:16:14.000 294 26298.55 240.24 -19613.40 88888.00 2009-10-21 03:16:15.000 294 26298.54 240.28 -19613.44 99999.00 2009-10-21 03:16:16.000 294 26298.58 240.26 -19613.46 88888.00 2009-10-21 03:16:17.000 294 26298.55 240.22 -19613.46 88888.00 2009-10-21 03:16:18.000 294 26298.54 240.19 -19613.47 88888.00 2009-10-21 03:16:19.000 294 26298.55 240.19 -19613.49 88888.00 2009-10-21 03:16:20.000 294 26298.56 240.20 -19613.48 99999.00 2009-10-21 03:16:21.000 294 26298.56 240.25 -19613.49 88888.00 2009-10-21 03:16:22.000 294 26298.51 240.25 -19613.47 88888.00 2009-10-21 03:16:23.000 294 26298.49 240.23 -19613.48 88888.00 2009-10-21 03:16:24.000 294 26298.49 240.19 -19613.47 88888.00 2009-10-21 03:16:25.000 294 26298.47 240.20 -19613.44 99999.00 2009-10-21 03:16:26.000 294 26298.51 240.26 -19613.48 88888.00 2009-10-21 03:16:27.000 294 26298.55 240.25 -19613.48 88888.00 2009-10-21 03:16:28.000 294 26298.54 240.24 -19613.45 88888.00 2009-10-21 03:16:29.000 294 26298.53 240.24 -19613.45 88888.00 2009-10-21 03:16:30.000 294 26298.54 240.26 -19613.46 99999.00 2009-10-21 03:16:31.000 294 26298.56 240.26 -19613.46 88888.00 2009-10-21 03:16:32.000 294 26298.52 240.26 -19613.47 88888.00 2009-10-21 03:16:33.000 294 26298.51 240.22 -19613.46 88888.00 2009-10-21 03:16:34.000 294 26298.52 240.24 -19613.43 88888.00 2009-10-21 03:16:35.000 294 26298.56 240.30 -19613.46 99999.00 2009-10-21 03:16:36.000 294 26298.55 240.33 -19613.47 88888.00 2009-10-21 03:16:37.000 294 26298.55 240.31 -19613.46 88888.00 2009-10-21 03:16:38.000 294 26298.56 240.28 -19613.47 88888.00 2009-10-21 03:16:39.000 294 26298.55 240.23 -19613.48 88888.00 2009-10-21 03:16:40.000 294 26298.56 240.27 -19613.47 99999.00 2009-10-21 03:16:41.000 294 26298.54 240.30 -19613.50 88888.00 2009-10-21 03:16:42.000 294 26298.53 240.26 -19613.51 88888.00 2009-10-21 03:16:43.000 294 26298.52 240.22 -19613.47 88888.00 2009-10-21 03:16:44.000 294 26298.51 240.23 -19613.48 88888.00 2009-10-21 03:16:45.000 294 26298.55 240.28 -19613.48 99999.00 2009-10-21 03:16:46.000 294 26298.58 240.29 -19613.48 88888.00 2009-10-21 03:16:47.000 294 26298.57 240.25 -19613.48 88888.00 2009-10-21 03:16:48.000 294 26298.55 240.22 -19613.47 88888.00 2009-10-21 03:16:49.000 294 26298.54 240.27 -19613.48 88888.00 2009-10-21 03:16:50.000 294 26298.54 240.29 -19613.48 99999.00 2009-10-21 03:16:51.000 294 26298.57 240.30 -19613.47 88888.00 2009-10-21 03:16:52.000 294 26298.57 240.27 -19613.48 88888.00 2009-10-21 03:16:53.000 294 26298.58 240.24 -19613.47 88888.00 2009-10-21 03:16:54.000 294 26298.60 240.23 -19613.47 88888.00 2009-10-21 03:16:55.000 294 26298.59 240.23 -19613.49 99999.00 2009-10-21 03:16:56.000 294 26298.61 240.26 -19613.50 88888.00 2009-10-21 03:16:57.000 294 26298.60 240.24 -19613.51 88888.00 2009-10-21 03:16:58.000 294 26298.56 240.23 -19613.49 88888.00 2009-10-21 03:16:59.000 294 26298.55 240.25 -19613.48 88888.00 2009-10-21 03:17:00.000 294 26298.57 240.27 -19613.46 99999.00 2009-10-21 03:17:01.000 294 26298.58 240.30 -19613.49 88888.00 2009-10-21 03:17:02.000 294 26298.55 240.26 -19613.49 88888.00 2009-10-21 03:17:03.000 294 26298.51 240.26 -19613.52 88888.00 2009-10-21 03:17:04.000 294 26298.51 240.25 -19613.51 88888.00 2009-10-21 03:17:05.000 294 26298.54 240.27 -19613.51 99999.00 2009-10-21 03:17:06.000 294 26298.57 240.27 -19613.54 88888.00 2009-10-21 03:17:07.000 294 26298.60 240.25 -19613.54 88888.00 2009-10-21 03:17:08.000 294 26298.58 240.24 -19613.54 88888.00 2009-10-21 03:17:09.000 294 26298.55 240.22 -19613.51 88888.00 2009-10-21 03:17:10.000 294 26298.57 240.25 -19613.50 99999.00 2009-10-21 03:17:11.000 294 26298.60 240.28 -19613.52 88888.00 2009-10-21 03:17:12.000 294 26298.57 240.26 -19613.54 88888.00 2009-10-21 03:17:13.000 294 26298.55 240.25 -19613.49 88888.00 2009-10-21 03:17:14.000 294 26298.54 240.24 -19613.50 88888.00 2009-10-21 03:17:15.000 294 26298.55 240.22 -19613.49 99999.00 2009-10-21 03:17:16.000 294 26298.56 240.25 -19613.51 88888.00 2009-10-21 03:17:17.000 294 26298.56 240.23 -19613.50 88888.00 2009-10-21 03:17:18.000 294 26298.54 240.23 -19613.52 88888.00 2009-10-21 03:17:19.000 294 26298.52 240.25 -19613.52 88888.00 2009-10-21 03:17:20.000 294 26298.54 240.25 -19613.52 99999.00 2009-10-21 03:17:21.000 294 26298.54 240.25 -19613.51 88888.00 2009-10-21 03:17:22.000 294 26298.48 240.24 -19613.53 88888.00 2009-10-21 03:17:23.000 294 26298.44 240.27 -19613.50 88888.00 2009-10-21 03:17:24.000 294 26298.46 240.31 -19613.54 88888.00 2009-10-21 03:17:25.000 294 26298.50 240.36 -19613.55 99999.00 2009-10-21 03:17:26.000 294 26298.54 240.37 -19613.53 88888.00 2009-10-21 03:17:27.000 294 26298.55 240.29 -19613.52 88888.00 2009-10-21 03:17:28.000 294 26298.54 240.28 -19613.55 88888.00 2009-10-21 03:17:29.000 294 26298.51 240.26 -19613.54 88888.00 2009-10-21 03:17:30.000 294 26298.49 240.29 -19613.47 99999.00 2009-10-21 03:17:31.000 294 26298.50 240.30 -19613.47 88888.00 2009-10-21 03:17:32.000 294 26298.49 240.27 -19613.53 88888.00 2009-10-21 03:17:33.000 294 26298.51 240.25 -19613.53 88888.00 2009-10-21 03:17:34.000 294 26298.51 240.26 -19613.49 88888.00 2009-10-21 03:17:35.000 294 26298.54 240.30 -19613.50 99999.00 2009-10-21 03:17:36.000 294 26298.53 240.32 -19613.50 88888.00 2009-10-21 03:17:37.000 294 26298.55 240.31 -19613.50 88888.00 2009-10-21 03:17:38.000 294 26298.48 240.28 -19613.53 88888.00 2009-10-21 03:17:39.000 294 26298.51 240.28 -19613.54 88888.00 2009-10-21 03:17:40.000 294 26298.52 240.36 -19613.49 99999.00 2009-10-21 03:17:41.000 294 26298.54 240.37 -19613.51 88888.00 2009-10-21 03:17:42.000 294 26298.57 240.34 -19613.52 88888.00 2009-10-21 03:17:43.000 294 26298.54 240.32 -19613.47 88888.00 2009-10-21 03:17:44.000 294 26298.51 240.29 -19613.50 88888.00 2009-10-21 03:17:45.000 294 26298.51 240.35 -19613.51 99999.00 2009-10-21 03:17:46.000 294 26298.52 240.41 -19613.54 88888.00 2009-10-21 03:17:47.000 294 26298.52 240.38 -19613.56 88888.00 2009-10-21 03:17:48.000 294 26298.47 240.35 -19613.53 88888.00 2009-10-21 03:17:49.000 294 26298.49 240.34 -19613.52 88888.00 2009-10-21 03:17:50.000 294 26298.52 240.34 -19613.54 99999.00 2009-10-21 03:17:51.000 294 26298.54 240.37 -19613.54 88888.00 2009-10-21 03:17:52.000 294 26298.49 240.37 -19613.49 88888.00 2009-10-21 03:17:53.000 294 26298.51 240.28 -19613.50 88888.00 2009-10-21 03:17:54.000 294 26298.50 240.31 -19613.57 88888.00 2009-10-21 03:17:55.000 294 26298.51 240.37 -19613.58 99999.00 2009-10-21 03:17:56.000 294 26298.56 240.41 -19613.55 88888.00 2009-10-21 03:17:57.000 294 26298.53 240.41 -19613.54 88888.00 2009-10-21 03:17:58.000 294 26298.51 240.40 -19613.55 88888.00 2009-10-21 03:17:59.000 294 26298.51 240.39 -19613.54 88888.00 2009-10-21 03:18:00.000 294 26298.54 240.40 -19613.56 99999.00 2009-10-21 03:18:01.000 294 26298.52 240.41 -19613.54 88888.00 2009-10-21 03:18:02.000 294 26298.50 240.41 -19613.55 88888.00 2009-10-21 03:18:03.000 294 26298.54 240.36 -19613.57 88888.00 2009-10-21 03:18:04.000 294 26298.52 240.35 -19613.53 88888.00 2009-10-21 03:18:05.000 294 26298.53 240.39 -19613.52 99999.00 2009-10-21 03:18:06.000 294 26298.50 240.40 -19613.54 88888.00 2009-10-21 03:18:07.000 294 26298.50 240.38 -19613.53 88888.00 2009-10-21 03:18:08.000 294 26298.52 240.37 -19613.56 88888.00 2009-10-21 03:18:09.000 294 26298.54 240.34 -19613.55 88888.00 2009-10-21 03:18:10.000 294 26298.52 240.34 -19613.54 99999.00 2009-10-21 03:18:11.000 294 26298.52 240.38 -19613.56 88888.00 2009-10-21 03:18:12.000 294 26298.50 240.35 -19613.52 88888.00 2009-10-21 03:18:13.000 294 26298.53 240.31 -19613.50 88888.00 2009-10-21 03:18:14.000 294 26298.52 240.30 -19613.51 88888.00 2009-10-21 03:18:15.000 294 26298.51 240.31 -19613.53 99999.00 2009-10-21 03:18:16.000 294 26298.55 240.32 -19613.56 88888.00 2009-10-21 03:18:17.000 294 26298.55 240.28 -19613.59 88888.00 2009-10-21 03:18:18.000 294 26298.51 240.31 -19613.60 88888.00 2009-10-21 03:18:19.000 294 26298.51 240.31 -19613.60 88888.00 2009-10-21 03:18:20.000 294 26298.52 240.34 -19613.58 99999.00 2009-10-21 03:18:21.000 294 26298.54 240.36 -19613.56 88888.00 2009-10-21 03:18:22.000 294 26298.52 240.31 -19613.54 88888.00 2009-10-21 03:18:23.000 294 26298.49 240.31 -19613.55 88888.00 2009-10-21 03:18:24.000 294 26298.47 240.29 -19613.58 88888.00 2009-10-21 03:18:25.000 294 26298.49 240.34 -19613.56 99999.00 2009-10-21 03:18:26.000 294 26298.49 240.38 -19613.60 88888.00 2009-10-21 03:18:27.000 294 26298.50 240.34 -19613.56 88888.00 2009-10-21 03:18:28.000 294 26298.47 240.34 -19613.51 88888.00 2009-10-21 03:18:29.000 294 26298.43 240.34 -19613.55 88888.00 2009-10-21 03:18:30.000 294 26298.43 240.34 -19613.54 99999.00 2009-10-21 03:18:31.000 294 26298.46 240.34 -19613.57 88888.00 2009-10-21 03:18:32.000 294 26298.45 240.35 -19613.55 88888.00 2009-10-21 03:18:33.000 294 26298.44 240.31 -19613.54 88888.00 2009-10-21 03:18:34.000 294 26298.45 240.30 -19613.54 88888.00 2009-10-21 03:18:35.000 294 26298.44 240.35 -19613.52 99999.00 2009-10-21 03:18:36.000 294 26298.45 240.34 -19613.53 88888.00 2009-10-21 03:18:37.000 294 26298.42 240.30 -19613.54 88888.00 2009-10-21 03:18:38.000 294 26298.38 240.31 -19613.57 88888.00 2009-10-21 03:18:39.000 294 26298.38 240.30 -19613.58 88888.00 2009-10-21 03:18:40.000 294 26298.41 240.33 -19613.55 99999.00 2009-10-21 03:18:41.000 294 26298.44 240.37 -19613.56 88888.00 2009-10-21 03:18:42.000 294 26298.44 240.34 -19613.55 88888.00 2009-10-21 03:18:43.000 294 26298.46 240.33 -19613.54 88888.00 2009-10-21 03:18:44.000 294 26298.40 240.32 -19613.55 88888.00 2009-10-21 03:18:45.000 294 26298.40 240.33 -19613.54 99999.00 2009-10-21 03:18:46.000 294 26298.42 240.36 -19613.55 88888.00 2009-10-21 03:18:47.000 294 26298.43 240.32 -19613.56 88888.00 2009-10-21 03:18:48.000 294 26298.41 240.27 -19613.56 88888.00 2009-10-21 03:18:49.000 294 26298.41 240.26 -19613.53 88888.00 2009-10-21 03:18:50.000 294 26298.42 240.34 -19613.57 99999.00 2009-10-21 03:18:51.000 294 26298.42 240.33 -19613.55 88888.00 2009-10-21 03:18:52.000 294 26298.43 240.31 -19613.54 88888.00 2009-10-21 03:18:53.000 294 26298.44 240.29 -19613.54 88888.00 2009-10-21 03:18:54.000 294 26298.47 240.31 -19613.51 88888.00 2009-10-21 03:18:55.000 294 26298.45 240.30 -19613.52 99999.00 2009-10-21 03:18:56.000 294 26298.44 240.30 -19613.51 88888.00 2009-10-21 03:18:57.000 294 26298.45 240.29 -19613.53 88888.00 2009-10-21 03:18:58.000 294 26298.43 240.30 -19613.52 88888.00 2009-10-21 03:18:59.000 294 26298.43 240.29 -19613.54 88888.00 2009-10-21 03:19:00.000 294 26298.47 240.31 -19613.51 99999.00 2009-10-21 03:19:01.000 294 26298.50 240.32 -19613.54 88888.00 2009-10-21 03:19:02.000 294 26298.45 240.31 -19613.53 88888.00 2009-10-21 03:19:03.000 294 26298.45 240.33 -19613.54 88888.00 2009-10-21 03:19:04.000 294 26298.45 240.34 -19613.53 88888.00 2009-10-21 03:19:05.000 294 26298.45 240.38 -19613.55 99999.00 2009-10-21 03:19:06.000 294 26298.44 240.36 -19613.58 88888.00 2009-10-21 03:19:07.000 294 26298.47 240.33 -19613.57 88888.00 2009-10-21 03:19:08.000 294 26298.44 240.28 -19613.56 88888.00 2009-10-21 03:19:09.000 294 26298.46 240.28 -19613.54 88888.00 2009-10-21 03:19:10.000 294 26298.47 240.30 -19613.56 99999.00 2009-10-21 03:19:11.000 294 26298.46 240.32 -19613.56 88888.00 2009-10-21 03:19:12.000 294 26298.47 240.30 -19613.56 88888.00 2009-10-21 03:19:13.000 294 26298.46 240.31 -19613.54 88888.00 2009-10-21 03:19:14.000 294 26298.45 240.32 -19613.58 88888.00 2009-10-21 03:19:15.000 294 26298.47 240.29 -19613.57 99999.00 2009-10-21 03:19:16.000 294 26298.49 240.31 -19613.58 88888.00 2009-10-21 03:19:17.000 294 26298.48 240.30 -19613.56 88888.00 2009-10-21 03:19:18.000 294 26298.47 240.26 -19613.56 88888.00 2009-10-21 03:19:19.000 294 26298.44 240.25 -19613.54 88888.00 2009-10-21 03:19:20.000 294 26298.47 240.28 -19613.51 99999.00 2009-10-21 03:19:21.000 294 26298.46 240.33 -19613.54 88888.00 2009-10-21 03:19:22.000 294 26298.43 240.32 -19613.55 88888.00 2009-10-21 03:19:23.000 294 26298.44 240.31 -19613.56 88888.00 2009-10-21 03:19:24.000 294 26298.42 240.30 -19613.58 88888.00 2009-10-21 03:19:25.000 294 26298.43 240.32 -19613.57 99999.00 2009-10-21 03:19:26.000 294 26298.40 240.35 -19613.60 88888.00 2009-10-21 03:19:27.000 294 26298.39 240.32 -19613.57 88888.00 2009-10-21 03:19:28.000 294 26298.42 240.28 -19613.54 88888.00 2009-10-21 03:19:29.000 294 26298.41 240.32 -19613.54 88888.00 2009-10-21 03:19:30.000 294 26298.41 240.34 -19613.60 99999.00 2009-10-21 03:19:31.000 294 26298.36 240.33 -19613.54 88888.00 2009-10-21 03:19:32.000 294 26298.38 240.32 -19613.55 88888.00 2009-10-21 03:19:33.000 294 26298.35 240.29 -19613.56 88888.00 2009-10-21 03:19:34.000 294 26298.35 240.25 -19613.53 88888.00 2009-10-21 03:19:35.000 294 26298.39 240.31 -19613.54 99999.00 2009-10-21 03:19:36.000 294 26298.43 240.34 -19613.52 88888.00 2009-10-21 03:19:37.000 294 26298.44 240.32 -19613.53 88888.00 2009-10-21 03:19:38.000 294 26298.41 240.31 -19613.51 88888.00 2009-10-21 03:19:39.000 294 26298.42 240.31 -19613.52 88888.00 2009-10-21 03:19:40.000 294 26298.43 240.35 -19613.53 99999.00 2009-10-21 03:19:41.000 294 26298.42 240.39 -19613.55 88888.00 2009-10-21 03:19:42.000 294 26298.38 240.37 -19613.53 88888.00 2009-10-21 03:19:43.000 294 26298.35 240.36 -19613.52 88888.00 2009-10-21 03:19:44.000 294 26298.37 240.36 -19613.54 88888.00 2009-10-21 03:19:45.000 294 26298.37 240.34 -19613.53 99999.00 2009-10-21 03:19:46.000 294 26298.37 240.38 -19613.52 88888.00 2009-10-21 03:19:47.000 294 26298.38 240.37 -19613.54 88888.00 2009-10-21 03:19:48.000 294 26298.38 240.29 -19613.54 88888.00 2009-10-21 03:19:49.000 294 26298.37 240.32 -19613.54 88888.00 2009-10-21 03:19:50.000 294 26298.37 240.32 -19613.54 99999.00 2009-10-21 03:19:51.000 294 26298.42 240.34 -19613.56 88888.00 2009-10-21 03:19:52.000 294 26298.46 240.35 -19613.53 88888.00 2009-10-21 03:19:53.000 294 26298.44 240.32 -19613.52 88888.00 2009-10-21 03:19:54.000 294 26298.45 240.29 -19613.51 88888.00 2009-10-21 03:19:55.000 294 26298.45 240.33 -19613.54 99999.00 2009-10-21 03:19:56.000 294 26298.45 240.34 -19613.51 88888.00 2009-10-21 03:19:57.000 294 26298.46 240.32 -19613.51 88888.00 2009-10-21 03:19:58.000 294 26298.47 240.34 -19613.50 88888.00 2009-10-21 03:19:59.000 294 26298.45 240.33 -19613.47 88888.00 2009-10-21 03:20:00.000 294 26298.47 240.35 -19613.50 99999.00 2009-10-21 03:20:01.000 294 26298.49 240.41 -19613.49 88888.00 2009-10-21 03:20:02.000 294 26298.45 240.39 -19613.50 88888.00 2009-10-21 03:20:03.000 294 26298.47 240.33 -19613.50 88888.00 2009-10-21 03:20:04.000 294 26298.45 240.33 -19613.55 88888.00 2009-10-21 03:20:05.000 294 26298.47 240.35 -19613.54 99999.00 2009-10-21 03:20:06.000 294 26298.50 240.36 -19613.51 88888.00 2009-10-21 03:20:07.000 294 26298.49 240.30 -19613.49 88888.00 2009-10-21 03:20:08.000 294 26298.46 240.30 -19613.53 88888.00 2009-10-21 03:20:09.000 294 26298.44 240.31 -19613.50 88888.00 2009-10-21 03:20:10.000 294 26298.47 240.37 -19613.48 99999.00 2009-10-21 03:20:11.000 294 26298.48 240.43 -19613.49 88888.00 2009-10-21 03:20:12.000 294 26298.44 240.41 -19613.49 88888.00 2009-10-21 03:20:13.000 294 26298.42 240.38 -19613.51 88888.00 2009-10-21 03:20:14.000 294 26298.44 240.35 -19613.53 88888.00 2009-10-21 03:20:15.000 294 26298.45 240.37 -19613.52 99999.00 2009-10-21 03:20:16.000 294 26298.44 240.39 -19613.52 88888.00 2009-10-21 03:20:17.000 294 26298.41 240.37 -19613.49 88888.00 2009-10-21 03:20:18.000 294 26298.40 240.35 -19613.48 88888.00 2009-10-21 03:20:19.000 294 26298.43 240.34 -19613.50 88888.00 2009-10-21 03:20:20.000 294 26298.44 240.35 -19613.49 99999.00 2009-10-21 03:20:21.000 294 26298.49 240.39 -19613.50 88888.00 2009-10-21 03:20:22.000 294 26298.48 240.35 -19613.49 88888.00 2009-10-21 03:20:23.000 294 26298.44 240.32 -19613.54 88888.00 2009-10-21 03:20:24.000 294 26298.43 240.33 -19613.54 88888.00 2009-10-21 03:20:25.000 294 26298.45 240.33 -19613.53 99999.00 2009-10-21 03:20:26.000 294 26298.42 240.36 -19613.53 88888.00 2009-10-21 03:20:27.000 294 26298.42 240.34 -19613.48 88888.00 2009-10-21 03:20:28.000 294 26298.44 240.31 -19613.46 88888.00 2009-10-21 03:20:29.000 294 26298.40 240.32 -19613.45 88888.00 2009-10-21 03:20:30.000 294 26298.43 240.37 -19613.49 99999.00 2009-10-21 03:20:31.000 294 26298.43 240.37 -19613.49 88888.00 2009-10-21 03:20:32.000 294 26298.39 240.34 -19613.52 88888.00 2009-10-21 03:20:33.000 294 26298.41 240.32 -19613.51 88888.00 2009-10-21 03:20:34.000 294 26298.41 240.34 -19613.53 88888.00 2009-10-21 03:20:35.000 294 26298.41 240.38 -19613.52 99999.00 2009-10-21 03:20:36.000 294 26298.40 240.40 -19613.51 88888.00 2009-10-21 03:20:37.000 294 26298.38 240.34 -19613.51 88888.00 2009-10-21 03:20:38.000 294 26298.38 240.32 -19613.52 88888.00 2009-10-21 03:20:39.000 294 26298.45 240.32 -19613.53 88888.00 2009-10-21 03:20:40.000 294 26298.43 240.31 -19613.52 99999.00 2009-10-21 03:20:41.000 294 26298.44 240.35 -19613.52 88888.00 2009-10-21 03:20:42.000 294 26298.45 240.30 -19613.49 88888.00 2009-10-21 03:20:43.000 294 26298.45 240.29 -19613.51 88888.00 2009-10-21 03:20:44.000 294 26298.42 240.32 -19613.58 88888.00 2009-10-21 03:20:45.000 294 26298.42 240.36 -19613.56 99999.00 2009-10-21 03:20:46.000 294 26298.45 240.39 -19613.58 88888.00 2009-10-21 03:20:47.000 294 26298.44 240.35 -19613.58 88888.00 2009-10-21 03:20:48.000 294 26298.48 240.33 -19613.58 88888.00 2009-10-21 03:20:49.000 294 26298.48 240.33 -19613.55 88888.00 2009-10-21 03:20:50.000 294 26298.43 240.32 -19613.55 99999.00 2009-10-21 03:20:51.000 294 26298.45 240.31 -19613.58 88888.00 2009-10-21 03:20:52.000 294 26298.45 240.25 -19613.60 88888.00 2009-10-21 03:20:53.000 294 26298.47 240.19 -19613.56 88888.00 2009-10-21 03:20:54.000 294 26298.47 240.28 -19613.54 88888.00 2009-10-21 03:20:55.000 294 26298.49 240.31 -19613.56 99999.00 2009-10-21 03:20:56.000 294 26298.49 240.34 -19613.54 88888.00 2009-10-21 03:20:57.000 294 26298.49 240.29 -19613.52 88888.00 2009-10-21 03:20:58.000 294 26298.48 240.25 -19613.54 88888.00 2009-10-21 03:20:59.000 294 26298.48 240.26 -19613.53 88888.00 2009-10-21 03:21:00.000 294 26298.46 240.30 -19613.51 99999.00 2009-10-21 03:21:01.000 294 26298.47 240.34 -19613.49 88888.00 2009-10-21 03:21:02.000 294 26298.45 240.33 -19613.54 88888.00 2009-10-21 03:21:03.000 294 26298.43 240.27 -19613.53 88888.00 2009-10-21 03:21:04.000 294 26298.44 240.25 -19613.50 88888.00 2009-10-21 03:21:05.000 294 26298.45 240.31 -19613.52 99999.00 2009-10-21 03:21:06.000 294 26298.46 240.37 -19613.56 88888.00 2009-10-21 03:21:07.000 294 26298.40 240.34 -19613.56 88888.00 2009-10-21 03:21:08.000 294 26298.43 240.32 -19613.58 88888.00 2009-10-21 03:21:09.000 294 26298.41 240.32 -19613.58 88888.00 2009-10-21 03:21:10.000 294 26298.38 240.34 -19613.56 99999.00 2009-10-21 03:21:11.000 294 26298.41 240.37 -19613.56 88888.00 2009-10-21 03:21:12.000 294 26298.43 240.33 -19613.57 88888.00 2009-10-21 03:21:13.000 294 26298.47 240.34 -19613.59 88888.00 2009-10-21 03:21:14.000 294 26298.48 240.34 -19613.61 88888.00 2009-10-21 03:21:15.000 294 26298.46 240.31 -19613.60 99999.00 2009-10-21 03:21:16.000 294 26298.44 240.33 -19613.59 88888.00 2009-10-21 03:21:17.000 294 26298.40 240.32 -19613.54 88888.00 2009-10-21 03:21:18.000 294 26298.38 240.30 -19613.54 88888.00 2009-10-21 03:21:19.000 294 26298.37 240.31 -19613.56 88888.00 2009-10-21 03:21:20.000 294 26298.38 240.34 -19613.54 99999.00 2009-10-21 03:21:21.000 294 26298.40 240.38 -19613.56 88888.00 2009-10-21 03:21:22.000 294 26298.39 240.36 -19613.57 88888.00 2009-10-21 03:21:23.000 294 26298.40 240.36 -19613.55 88888.00 2009-10-21 03:21:24.000 294 26298.39 240.32 -19613.56 88888.00 2009-10-21 03:21:25.000 294 26298.39 240.34 -19613.58 99999.00 2009-10-21 03:21:26.000 294 26298.39 240.40 -19613.58 88888.00 2009-10-21 03:21:27.000 294 26298.40 240.37 -19613.59 88888.00 2009-10-21 03:21:28.000 294 26298.36 240.32 -19613.60 88888.00 2009-10-21 03:21:29.000 294 26298.37 240.30 -19613.61 88888.00 2009-10-21 03:21:30.000 294 26298.37 240.36 -19613.63 99999.00 2009-10-21 03:21:31.000 294 26298.39 240.41 -19613.65 88888.00 2009-10-21 03:21:32.000 294 26298.39 240.38 -19613.63 88888.00 2009-10-21 03:21:33.000 294 26298.38 240.33 -19613.62 88888.00 2009-10-21 03:21:34.000 294 26298.38 240.33 -19613.63 88888.00 2009-10-21 03:21:35.000 294 26298.35 240.37 -19613.62 99999.00 2009-10-21 03:21:36.000 294 26298.38 240.36 -19613.62 88888.00 2009-10-21 03:21:37.000 294 26298.38 240.35 -19613.61 88888.00 2009-10-21 03:21:38.000 294 26298.37 240.34 -19613.59 88888.00 2009-10-21 03:21:39.000 294 26298.37 240.35 -19613.58 88888.00 2009-10-21 03:21:40.000 294 26298.38 240.42 -19613.61 99999.00 2009-10-21 03:21:41.000 294 26298.40 240.43 -19613.63 88888.00 2009-10-21 03:21:42.000 294 26298.39 240.35 -19613.59 88888.00 2009-10-21 03:21:43.000 294 26298.42 240.34 -19613.58 88888.00 2009-10-21 03:21:44.000 294 26298.43 240.34 -19613.56 88888.00 2009-10-21 03:21:45.000 294 26298.43 240.36 -19613.62 99999.00 2009-10-21 03:21:46.000 294 26298.44 240.35 -19613.62 88888.00 2009-10-21 03:21:47.000 294 26298.42 240.33 -19613.63 88888.00 2009-10-21 03:21:48.000 294 26298.39 240.33 -19613.64 88888.00 2009-10-21 03:21:49.000 294 26298.38 240.35 -19613.63 88888.00 2009-10-21 03:21:50.000 294 26298.37 240.33 -19613.64 99999.00 2009-10-21 03:21:51.000 294 26298.40 240.35 -19613.63 88888.00 2009-10-21 03:21:52.000 294 26298.38 240.34 -19613.60 88888.00 2009-10-21 03:21:53.000 294 26298.38 240.30 -19613.58 88888.00 2009-10-21 03:21:54.000 294 26298.36 240.28 -19613.59 88888.00 2009-10-21 03:21:55.000 294 26298.39 240.33 -19613.62 99999.00 2009-10-21 03:21:56.000 294 26298.41 240.44 -19613.63 88888.00 2009-10-21 03:21:57.000 294 26298.39 240.44 -19613.62 88888.00 2009-10-21 03:21:58.000 294 26298.36 240.41 -19613.60 88888.00 2009-10-21 03:21:59.000 294 26298.30 240.34 -19613.58 88888.00 2009-10-21 03:22:00.000 294 26298.34 240.36 -19613.59 99999.00 2009-10-21 03:22:01.000 294 26298.38 240.41 -19613.59 88888.00 2009-10-21 03:22:02.000 294 26298.38 240.40 -19613.61 88888.00 2009-10-21 03:22:03.000 294 26298.35 240.37 -19613.64 88888.00 2009-10-21 03:22:04.000 294 26298.37 240.34 -19613.64 88888.00 2009-10-21 03:22:05.000 294 26298.36 240.34 -19613.63 99999.00 2009-10-21 03:22:06.000 294 26298.38 240.37 -19613.58 88888.00 2009-10-21 03:22:07.000 294 26298.37 240.33 -19613.57 88888.00 2009-10-21 03:22:08.000 294 26298.40 240.31 -19613.55 88888.00 2009-10-21 03:22:09.000 294 26298.41 240.29 -19613.53 88888.00 2009-10-21 03:22:10.000 294 26298.42 240.35 -19613.52 99999.00 2009-10-21 03:22:11.000 294 26298.44 240.37 -19613.55 88888.00 2009-10-21 03:22:12.000 294 26298.40 240.37 -19613.56 88888.00 2009-10-21 03:22:13.000 294 26298.43 240.33 -19613.54 88888.00 2009-10-21 03:22:14.000 294 26298.45 240.34 -19613.54 88888.00 2009-10-21 03:22:15.000 294 26298.47 240.39 -19613.57 99999.00 2009-10-21 03:22:16.000 294 26298.47 240.40 -19613.55 88888.00 2009-10-21 03:22:17.000 294 26298.46 240.38 -19613.56 88888.00 2009-10-21 03:22:18.000 294 26298.42 240.36 -19613.58 88888.00 2009-10-21 03:22:19.000 294 26298.42 240.32 -19613.58 88888.00 2009-10-21 03:22:20.000 294 26298.44 240.35 -19613.58 99999.00 2009-10-21 03:22:21.000 294 26298.44 240.36 -19613.60 88888.00 2009-10-21 03:22:22.000 294 26298.45 240.37 -19613.57 88888.00 2009-10-21 03:22:23.000 294 26298.48 240.31 -19613.58 88888.00 2009-10-21 03:22:24.000 294 26298.48 240.33 -19613.58 88888.00 2009-10-21 03:22:25.000 294 26298.46 240.40 -19613.54 99999.00 2009-10-21 03:22:26.000 294 26298.45 240.41 -19613.56 88888.00 2009-10-21 03:22:27.000 294 26298.41 240.38 -19613.58 88888.00 2009-10-21 03:22:28.000 294 26298.40 240.35 -19613.58 88888.00 2009-10-21 03:22:29.000 294 26298.40 240.30 -19613.54 88888.00 2009-10-21 03:22:30.000 294 26298.38 240.31 -19613.51 99999.00 2009-10-21 03:22:31.000 294 26298.39 240.38 -19613.56 88888.00 2009-10-21 03:22:32.000 294 26298.37 240.32 -19613.56 88888.00 2009-10-21 03:22:33.000 294 26298.38 240.30 -19613.60 88888.00 2009-10-21 03:22:34.000 294 26298.41 240.30 -19613.59 88888.00 2009-10-21 03:22:35.000 294 26298.42 240.32 -19613.56 99999.00 2009-10-21 03:22:36.000 294 26298.40 240.37 -19613.56 88888.00 2009-10-21 03:22:37.000 294 26298.40 240.33 -19613.57 88888.00 2009-10-21 03:22:38.000 294 26298.42 240.29 -19613.54 88888.00 2009-10-21 03:22:39.000 294 26298.42 240.32 -19613.57 88888.00 2009-10-21 03:22:40.000 294 26298.42 240.37 -19613.56 99999.00 2009-10-21 03:22:41.000 294 26298.44 240.38 -19613.54 88888.00 2009-10-21 03:22:42.000 294 26298.46 240.30 -19613.57 88888.00 2009-10-21 03:22:43.000 294 26298.45 240.30 -19613.56 88888.00 2009-10-21 03:22:44.000 294 26298.41 240.30 -19613.51 88888.00 2009-10-21 03:22:45.000 294 26298.41 240.33 -19613.57 99999.00 2009-10-21 03:22:46.000 294 26298.43 240.38 -19613.60 88888.00 2009-10-21 03:22:47.000 294 26298.43 240.34 -19613.60 88888.00 2009-10-21 03:22:48.000 294 26298.40 240.32 -19613.57 88888.00 2009-10-21 03:22:49.000 294 26298.43 240.31 -19613.54 88888.00 2009-10-21 03:22:50.000 294 26298.38 240.34 -19613.53 99999.00 2009-10-21 03:22:51.000 294 26298.39 240.37 -19613.52 88888.00 2009-10-21 03:22:52.000 294 26298.40 240.32 -19613.54 88888.00 2009-10-21 03:22:53.000 294 26298.42 240.28 -19613.55 88888.00 2009-10-21 03:22:54.000 294 26298.46 240.31 -19613.55 88888.00 2009-10-21 03:22:55.000 294 26298.46 240.35 -19613.54 99999.00 2009-10-21 03:22:56.000 294 26298.47 240.38 -19613.56 88888.00 2009-10-21 03:22:57.000 294 26298.48 240.31 -19613.55 88888.00 2009-10-21 03:22:58.000 294 26298.45 240.28 -19613.55 88888.00 2009-10-21 03:22:59.000 294 26298.44 240.29 -19613.54 88888.00 2009-10-21 03:23:00.000 294 26298.46 240.36 -19613.54 99999.00 2009-10-21 03:23:01.000 294 26298.49 240.35 -19613.55 88888.00 2009-10-21 03:23:02.000 294 26298.45 240.32 -19613.53 88888.00 2009-10-21 03:23:03.000 294 26298.42 240.29 -19613.53 88888.00 2009-10-21 03:23:04.000 294 26298.42 240.29 -19613.53 88888.00 2009-10-21 03:23:05.000 294 26298.43 240.32 -19613.49 99999.00 2009-10-21 03:23:06.000 294 26298.42 240.34 -19613.51 88888.00 2009-10-21 03:23:07.000 294 26298.42 240.31 -19613.58 88888.00 2009-10-21 03:23:08.000 294 26298.40 240.28 -19613.60 88888.00 2009-10-21 03:23:09.000 294 26298.45 240.26 -19613.61 88888.00 2009-10-21 03:23:10.000 294 26298.45 240.30 -19613.62 99999.00 2009-10-21 03:23:11.000 294 26298.47 240.30 -19613.58 88888.00 2009-10-21 03:23:12.000 294 26298.44 240.27 -19613.59 88888.00 2009-10-21 03:23:13.000 294 26298.39 240.27 -19613.57 88888.00 2009-10-21 03:23:14.000 294 26298.37 240.25 -19613.55 88888.00 2009-10-21 03:23:15.000 294 26298.44 240.27 -19613.57 99999.00 2009-10-21 03:23:16.000 294 26298.45 240.31 -19613.56 88888.00 2009-10-21 03:23:17.000 294 26298.42 240.27 -19613.57 88888.00 2009-10-21 03:23:18.000 294 26298.41 240.26 -19613.58 88888.00 2009-10-21 03:23:19.000 294 26298.41 240.25 -19613.60 88888.00 2009-10-21 03:23:20.000 294 26298.44 240.29 -19613.62 99999.00 2009-10-21 03:23:21.000 294 26298.44 240.29 -19613.65 88888.00 2009-10-21 03:23:22.000 294 26298.44 240.32 -19613.62 88888.00 2009-10-21 03:23:23.000 294 26298.45 240.30 -19613.60 88888.00 2009-10-21 03:23:24.000 294 26298.44 240.28 -19613.60 88888.00 2009-10-21 03:23:25.000 294 26298.46 240.35 -19613.62 99999.00 2009-10-21 03:23:26.000 294 26298.47 240.39 -19613.64 88888.00 2009-10-21 03:23:27.000 294 26298.43 240.36 -19613.58 88888.00 2009-10-21 03:23:28.000 294 26298.42 240.29 -19613.61 88888.00 2009-10-21 03:23:29.000 294 26298.42 240.26 -19613.60 88888.00 2009-10-21 03:23:30.000 294 26298.44 240.32 -19613.62 99999.00 2009-10-21 03:23:31.000 294 26298.44 240.34 -19613.64 88888.00 2009-10-21 03:23:32.000 294 26298.44 240.37 -19613.64 88888.00 2009-10-21 03:23:33.000 294 26298.40 240.34 -19613.62 88888.00 2009-10-21 03:23:34.000 294 26298.40 240.35 -19613.63 88888.00 2009-10-21 03:23:35.000 294 26298.44 240.34 -19613.61 99999.00 2009-10-21 03:23:36.000 294 26298.41 240.33 -19613.58 88888.00 2009-10-21 03:23:37.000 294 26298.42 240.32 -19613.58 88888.00 2009-10-21 03:23:38.000 294 26298.40 240.31 -19613.55 88888.00 2009-10-21 03:23:39.000 294 26298.40 240.28 -19613.55 88888.00 2009-10-21 03:23:40.000 294 26298.42 240.29 -19613.57 99999.00 2009-10-21 03:23:41.000 294 26298.39 240.34 -19613.58 88888.00 2009-10-21 03:23:42.000 294 26298.37 240.31 -19613.61 88888.00 2009-10-21 03:23:43.000 294 26298.37 240.23 -19613.58 88888.00 2009-10-21 03:23:44.000 294 26298.35 240.26 -19613.57 88888.00 2009-10-21 03:23:45.000 294 26298.37 240.31 -19613.59 99999.00 2009-10-21 03:23:46.000 294 26298.38 240.34 -19613.60 88888.00 2009-10-21 03:23:47.000 294 26298.35 240.34 -19613.60 88888.00 2009-10-21 03:23:48.000 294 26298.33 240.29 -19613.59 88888.00 2009-10-21 03:23:49.000 294 26298.33 240.26 -19613.61 88888.00 2009-10-21 03:23:50.000 294 26298.34 240.29 -19613.60 99999.00 2009-10-21 03:23:51.000 294 26298.34 240.31 -19613.60 88888.00 2009-10-21 03:23:52.000 294 26298.34 240.29 -19613.58 88888.00 2009-10-21 03:23:53.000 294 26298.36 240.27 -19613.57 88888.00 2009-10-21 03:23:54.000 294 26298.35 240.31 -19613.58 88888.00 2009-10-21 03:23:55.000 294 26298.36 240.32 -19613.60 99999.00 2009-10-21 03:23:56.000 294 26298.38 240.35 -19613.61 88888.00 2009-10-21 03:23:57.000 294 26298.38 240.34 -19613.62 88888.00 2009-10-21 03:23:58.000 294 26298.36 240.33 -19613.63 88888.00 2009-10-21 03:23:59.000 294 26298.35 240.29 -19613.60 88888.00 2009-10-21 03:24:00.000 294 26298.33 240.34 -19613.60 99999.00 2009-10-21 03:24:01.000 294 26298.32 240.40 -19613.61 88888.00 2009-10-21 03:24:02.000 294 26298.31 240.33 -19613.64 88888.00 2009-10-21 03:24:03.000 294 26298.33 240.32 -19613.63 88888.00 2009-10-21 03:24:04.000 294 26298.32 240.31 -19613.65 88888.00 2009-10-21 03:24:05.000 294 26298.33 240.30 -19613.64 99999.00 2009-10-21 03:24:06.000 294 26298.33 240.30 -19613.63 88888.00 2009-10-21 03:24:07.000 294 26298.34 240.30 -19613.65 88888.00 2009-10-21 03:24:08.000 294 26298.33 240.32 -19613.67 88888.00 2009-10-21 03:24:09.000 294 26298.37 240.32 -19613.65 88888.00 2009-10-21 03:24:10.000 294 26298.38 240.30 -19613.64 99999.00 2009-10-21 03:24:11.000 294 26298.37 240.34 -19613.66 88888.00 2009-10-21 03:24:12.000 294 26298.36 240.35 -19613.66 88888.00 2009-10-21 03:24:13.000 294 26298.34 240.30 -19613.66 88888.00 2009-10-21 03:24:14.000 294 26298.33 240.26 -19613.63 88888.00 2009-10-21 03:24:15.000 294 26298.31 240.27 -19613.60 99999.00 2009-10-21 03:24:16.000 294 26298.31 240.27 -19613.64 88888.00 2009-10-21 03:24:17.000 294 26298.32 240.23 -19613.62 88888.00 2009-10-21 03:24:18.000 294 26298.33 240.22 -19613.62 88888.00 2009-10-21 03:24:19.000 294 26298.30 240.19 -19613.60 88888.00 2009-10-21 03:24:20.000 294 26298.26 240.16 -19613.56 99999.00 2009-10-21 03:24:21.000 294 26298.30 240.20 -19613.59 88888.00 2009-10-21 03:24:22.000 294 26298.31 240.18 -19613.58 88888.00 2009-10-21 03:24:23.000 294 26298.27 240.15 -19613.57 88888.00 2009-10-21 03:24:24.000 294 26298.31 240.14 -19613.57 88888.00 2009-10-21 03:24:25.000 294 26298.32 240.17 -19613.60 99999.00 2009-10-21 03:24:26.000 294 26298.30 240.22 -19613.59 88888.00 2009-10-21 03:24:27.000 294 26298.29 240.17 -19613.56 88888.00 2009-10-21 03:24:28.000 294 26298.27 240.14 -19613.58 88888.00 2009-10-21 03:24:29.000 294 26298.25 240.17 -19613.58 88888.00 2009-10-21 03:24:30.000 294 26298.30 240.22 -19613.59 99999.00 2009-10-21 03:24:31.000 294 26298.31 240.21 -19613.58 88888.00 2009-10-21 03:24:32.000 294 26298.29 240.15 -19613.62 88888.00 2009-10-21 03:24:33.000 294 26298.31 240.12 -19613.59 88888.00 2009-10-21 03:24:34.000 294 26298.30 240.14 -19613.61 88888.00 2009-10-21 03:24:35.000 294 26298.28 240.18 -19613.63 99999.00 2009-10-21 03:24:36.000 294 26298.26 240.23 -19613.61 88888.00 2009-10-21 03:24:37.000 294 26298.28 240.21 -19613.60 88888.00 2009-10-21 03:24:38.000 294 26298.29 240.21 -19613.63 88888.00 2009-10-21 03:24:39.000 294 26298.28 240.25 -19613.59 88888.00 2009-10-21 03:24:40.000 294 26298.28 240.27 -19613.57 99999.00 2009-10-21 03:24:41.000 294 26298.30 240.27 -19613.60 88888.00 2009-10-21 03:24:42.000 294 26298.31 240.23 -19613.64 88888.00 2009-10-21 03:24:43.000 294 26298.31 240.20 -19613.65 88888.00 2009-10-21 03:24:44.000 294 26298.26 240.19 -19613.63 88888.00 2009-10-21 03:24:45.000 294 26298.27 240.19 -19613.62 99999.00 2009-10-21 03:24:46.000 294 26298.27 240.25 -19613.60 88888.00 2009-10-21 03:24:47.000 294 26298.26 240.27 -19613.56 88888.00 2009-10-21 03:24:48.000 294 26298.25 240.22 -19613.60 88888.00 2009-10-21 03:24:49.000 294 26298.27 240.24 -19613.61 88888.00 2009-10-21 03:24:50.000 294 26298.29 240.29 -19613.63 99999.00 2009-10-21 03:24:51.000 294 26298.31 240.33 -19613.63 88888.00 2009-10-21 03:24:52.000 294 26298.29 240.29 -19613.63 88888.00 2009-10-21 03:24:53.000 294 26298.26 240.25 -19613.63 88888.00 2009-10-21 03:24:54.000 294 26298.28 240.23 -19613.65 88888.00 2009-10-21 03:24:55.000 294 26298.28 240.28 -19613.65 99999.00 2009-10-21 03:24:56.000 294 26298.29 240.32 -19613.67 88888.00 2009-10-21 03:24:57.000 294 26298.31 240.25 -19613.64 88888.00 2009-10-21 03:24:58.000 294 26298.28 240.24 -19613.61 88888.00 2009-10-21 03:24:59.000 294 26298.27 240.25 -19613.57 88888.00 2009-10-21 03:25:00.000 294 26298.26 240.25 -19613.60 99999.00 2009-10-21 03:25:01.000 294 26298.26 240.31 -19613.57 88888.00 2009-10-21 03:25:02.000 294 26298.24 240.27 -19613.59 88888.00 2009-10-21 03:25:03.000 294 26298.25 240.25 -19613.62 88888.00 2009-10-21 03:25:04.000 294 26298.26 240.24 -19613.59 88888.00 2009-10-21 03:25:05.000 294 26298.31 240.25 -19613.60 99999.00 2009-10-21 03:25:06.000 294 26298.33 240.27 -19613.65 88888.00 2009-10-21 03:25:07.000 294 26298.30 240.25 -19613.65 88888.00 2009-10-21 03:25:08.000 294 26298.27 240.24 -19613.59 88888.00 2009-10-21 03:25:09.000 294 26298.29 240.25 -19613.60 88888.00 2009-10-21 03:25:10.000 294 26298.28 240.29 -19613.59 99999.00 2009-10-21 03:25:11.000 294 26298.31 240.30 -19613.62 88888.00 2009-10-21 03:25:12.000 294 26298.33 240.27 -19613.62 88888.00 2009-10-21 03:25:13.000 294 26298.31 240.25 -19613.66 88888.00 2009-10-21 03:25:14.000 294 26298.30 240.22 -19613.66 88888.00 2009-10-21 03:25:15.000 294 26298.31 240.25 -19613.66 99999.00 2009-10-21 03:25:16.000 294 26298.29 240.29 -19613.65 88888.00 2009-10-21 03:25:17.000 294 26298.28 240.25 -19613.60 88888.00 2009-10-21 03:25:18.000 294 26298.31 240.24 -19613.63 88888.00 2009-10-21 03:25:19.000 294 26298.31 240.25 -19613.64 88888.00 2009-10-21 03:25:20.000 294 26298.31 240.25 -19613.65 99999.00 2009-10-21 03:25:21.000 294 26298.32 240.28 -19613.69 88888.00 2009-10-21 03:25:22.000 294 26298.32 240.26 -19613.68 88888.00 2009-10-21 03:25:23.000 294 26298.33 240.25 -19613.66 88888.00 2009-10-21 03:25:24.000 294 26298.32 240.26 -19613.65 88888.00 2009-10-21 03:25:25.000 294 26298.31 240.27 -19613.65 99999.00 2009-10-21 03:25:26.000 294 26298.31 240.27 -19613.68 88888.00 2009-10-21 03:25:27.000 294 26298.32 240.25 -19613.69 88888.00 2009-10-21 03:25:28.000 294 26298.31 240.25 -19613.67 88888.00 2009-10-21 03:25:29.000 294 26298.33 240.29 -19613.67 88888.00 2009-10-21 03:25:30.000 294 26298.32 240.32 -19613.66 99999.00 2009-10-21 03:25:31.000 294 26298.32 240.28 -19613.65 88888.00 2009-10-21 03:25:32.000 294 26298.30 240.25 -19613.63 88888.00 2009-10-21 03:25:33.000 294 26298.27 240.25 -19613.64 88888.00 2009-10-21 03:25:34.000 294 26298.27 240.25 -19613.63 88888.00 2009-10-21 03:25:35.000 294 26298.29 240.28 -19613.62 99999.00 2009-10-21 03:25:36.000 294 26298.28 240.31 -19613.61 88888.00 2009-10-21 03:25:37.000 294 26298.30 240.25 -19613.60 88888.00 2009-10-21 03:25:38.000 294 26298.30 240.25 -19613.56 88888.00 2009-10-21 03:25:39.000 294 26298.34 240.27 -19613.59 88888.00 2009-10-21 03:25:40.000 294 26298.32 240.29 -19613.59 99999.00 2009-10-21 03:25:41.000 294 26298.36 240.31 -19613.62 88888.00 2009-10-21 03:25:42.000 294 26298.32 240.30 -19613.62 88888.00 2009-10-21 03:25:43.000 294 26298.32 240.24 -19613.62 88888.00 2009-10-21 03:25:44.000 294 26298.32 240.26 -19613.63 88888.00 2009-10-21 03:25:45.000 294 26298.31 240.30 -19613.62 99999.00 2009-10-21 03:25:46.000 294 26298.31 240.31 -19613.62 88888.00 2009-10-21 03:25:47.000 294 26298.33 240.29 -19613.64 88888.00 2009-10-21 03:25:48.000 294 26298.31 240.27 -19613.60 88888.00 2009-10-21 03:25:49.000 294 26298.32 240.27 -19613.61 88888.00 2009-10-21 03:25:50.000 294 26298.36 240.30 -19613.64 99999.00 2009-10-21 03:25:51.000 294 26298.35 240.35 -19613.65 88888.00 2009-10-21 03:25:52.000 294 26298.32 240.32 -19613.65 88888.00 2009-10-21 03:25:53.000 294 26298.32 240.27 -19613.64 88888.00 2009-10-21 03:25:54.000 294 26298.33 240.23 -19613.61 88888.00 2009-10-21 03:25:55.000 294 26298.35 240.23 -19613.58 99999.00 2009-10-21 03:25:56.000 294 26298.36 240.23 -19613.61 88888.00 2009-10-21 03:25:57.000 294 26298.36 240.24 -19613.59 88888.00 2009-10-21 03:25:58.000 294 26298.40 240.26 -19613.58 88888.00 2009-10-21 03:25:59.000 294 26298.41 240.22 -19613.56 88888.00 2009-10-21 03:26:00.000 294 26298.39 240.22 -19613.62 99999.00 2009-10-21 03:26:01.000 294 26298.38 240.24 -19613.62 88888.00 2009-10-21 03:26:02.000 294 26298.38 240.22 -19613.63 88888.00 2009-10-21 03:26:03.000 294 26298.37 240.16 -19613.62 88888.00 2009-10-21 03:26:04.000 294 26298.36 240.17 -19613.62 88888.00 2009-10-21 03:26:05.000 294 26298.37 240.23 -19613.65 99999.00 2009-10-21 03:26:06.000 294 26298.39 240.25 -19613.64 88888.00 2009-10-21 03:26:07.000 294 26298.39 240.25 -19613.61 88888.00 2009-10-21 03:26:08.000 294 26298.41 240.24 -19613.60 88888.00 2009-10-21 03:26:09.000 294 26298.38 240.24 -19613.60 88888.00 2009-10-21 03:26:10.000 294 26298.39 240.24 -19613.61 99999.00 2009-10-21 03:26:11.000 294 26298.44 240.23 -19613.65 88888.00 2009-10-21 03:26:12.000 294 26298.48 240.24 -19613.66 88888.00 2009-10-21 03:26:13.000 294 26298.49 240.24 -19613.63 88888.00 2009-10-21 03:26:14.000 294 26298.46 240.26 -19613.60 88888.00 2009-10-21 03:26:15.000 294 26298.45 240.26 -19613.56 99999.00 2009-10-21 03:26:16.000 294 26298.43 240.26 -19613.57 88888.00 2009-10-21 03:26:17.000 294 26298.45 240.24 -19613.62 88888.00 2009-10-21 03:26:18.000 294 26298.42 240.19 -19613.62 88888.00 2009-10-21 03:26:19.000 294 26298.37 240.22 -19613.62 88888.00 2009-10-21 03:26:20.000 294 26298.39 240.24 -19613.63 99999.00 2009-10-21 03:26:21.000 294 26298.42 240.29 -19613.65 88888.00 2009-10-21 03:26:22.000 294 26298.40 240.24 -19613.65 88888.00 2009-10-21 03:26:23.000 294 26298.40 240.22 -19613.65 88888.00 2009-10-21 03:26:24.000 294 26298.38 240.21 -19613.62 88888.00 2009-10-21 03:26:25.000 294 26298.38 240.24 -19613.60 99999.00 2009-10-21 03:26:26.000 294 26298.40 240.28 -19613.61 88888.00 2009-10-21 03:26:27.000 294 26298.44 240.24 -19613.60 88888.00 2009-10-21 03:26:28.000 294 26298.43 240.22 -19613.60 88888.00 2009-10-21 03:26:29.000 294 26298.41 240.21 -19613.61 88888.00 2009-10-21 03:26:30.000 294 26298.43 240.27 -19613.67 99999.00 2009-10-21 03:26:31.000 294 26298.44 240.33 -19613.67 88888.00 2009-10-21 03:26:32.000 294 26298.44 240.28 -19613.63 88888.00 2009-10-21 03:26:33.000 294 26298.44 240.25 -19613.63 88888.00 2009-10-21 03:26:34.000 294 26298.45 240.28 -19613.63 88888.00 2009-10-21 03:26:35.000 294 26298.44 240.28 -19613.64 99999.00 2009-10-21 03:26:36.000 294 26298.43 240.32 -19613.62 88888.00 2009-10-21 03:26:37.000 294 26298.46 240.32 -19613.66 88888.00 2009-10-21 03:26:38.000 294 26298.46 240.26 -19613.68 88888.00 2009-10-21 03:26:39.000 294 26298.48 240.22 -19613.66 88888.00 2009-10-21 03:26:40.000 294 26298.47 240.28 -19613.63 99999.00 2009-10-21 03:26:41.000 294 26298.47 240.31 -19613.64 88888.00 2009-10-21 03:26:42.000 294 26298.45 240.27 -19613.63 88888.00 2009-10-21 03:26:43.000 294 26298.44 240.25 -19613.63 88888.00 2009-10-21 03:26:44.000 294 26298.44 240.23 -19613.65 88888.00 2009-10-21 03:26:45.000 294 26298.45 240.25 -19613.65 99999.00 2009-10-21 03:26:46.000 294 26298.42 240.31 -19613.69 88888.00 2009-10-21 03:26:47.000 294 26298.44 240.28 -19613.65 88888.00 2009-10-21 03:26:48.000 294 26298.48 240.30 -19613.62 88888.00 2009-10-21 03:26:49.000 294 26298.47 240.29 -19613.63 88888.00 2009-10-21 03:26:50.000 294 26298.46 240.26 -19613.64 99999.00 2009-10-21 03:26:51.000 294 26298.44 240.26 -19613.65 88888.00 2009-10-21 03:26:52.000 294 26298.45 240.25 -19613.60 88888.00 2009-10-21 03:26:53.000 294 26298.44 240.25 -19613.59 88888.00 2009-10-21 03:26:54.000 294 26298.45 240.23 -19613.60 88888.00 2009-10-21 03:26:55.000 294 26298.45 240.25 -19613.62 99999.00 2009-10-21 03:26:56.000 294 26298.45 240.24 -19613.63 88888.00 2009-10-21 03:26:57.000 294 26298.46 240.21 -19613.62 88888.00 2009-10-21 03:26:58.000 294 26298.46 240.20 -19613.64 88888.00 2009-10-21 03:26:59.000 294 26298.46 240.21 -19613.64 88888.00 2009-10-21 03:27:00.000 294 26298.48 240.25 -19613.65 99999.00 2009-10-21 03:27:01.000 294 26298.49 240.27 -19613.65 88888.00 2009-10-21 03:27:02.000 294 26298.48 240.20 -19613.66 88888.00 2009-10-21 03:27:03.000 294 26298.48 240.13 -19613.63 88888.00 2009-10-21 03:27:04.000 294 26298.49 240.16 -19613.60 88888.00 2009-10-21 03:27:05.000 294 26298.50 240.19 -19613.63 99999.00 2009-10-21 03:27:06.000 294 26298.49 240.23 -19613.63 88888.00 2009-10-21 03:27:07.000 294 26298.46 240.17 -19613.64 88888.00 2009-10-21 03:27:08.000 294 26298.44 240.18 -19613.64 88888.00 2009-10-21 03:27:09.000 294 26298.49 240.17 -19613.68 88888.00 2009-10-21 03:27:10.000 294 26298.49 240.21 -19613.66 99999.00 2009-10-21 03:27:11.000 294 26298.49 240.25 -19613.64 88888.00 2009-10-21 03:27:12.000 294 26298.46 240.19 -19613.63 88888.00 2009-10-21 03:27:13.000 294 26298.47 240.16 -19613.60 88888.00 2009-10-21 03:27:14.000 294 26298.47 240.16 -19613.59 88888.00 2009-10-21 03:27:15.000 294 26298.51 240.16 -19613.57 99999.00 2009-10-21 03:27:16.000 294 26298.52 240.19 -19613.58 88888.00 2009-10-21 03:27:17.000 294 26298.49 240.16 -19613.60 88888.00 2009-10-21 03:27:18.000 294 26298.46 240.17 -19613.63 88888.00 2009-10-21 03:27:19.000 294 26298.48 240.16 -19613.65 88888.00 2009-10-21 03:27:20.000 294 26298.52 240.18 -19613.65 99999.00 2009-10-21 03:27:21.000 294 26298.53 240.21 -19613.66 88888.00 2009-10-21 03:27:22.000 294 26298.48 240.18 -19613.64 88888.00 2009-10-21 03:27:23.000 294 26298.48 240.20 -19613.63 88888.00 2009-10-21 03:27:24.000 294 26298.51 240.17 -19613.65 88888.00 2009-10-21 03:27:25.000 294 26298.54 240.16 -19613.66 99999.00 2009-10-21 03:27:26.000 294 26298.51 240.19 -19613.65 88888.00 2009-10-21 03:27:27.000 294 26298.55 240.18 -19613.62 88888.00 2009-10-21 03:27:28.000 294 26298.53 240.13 -19613.62 88888.00 2009-10-21 03:27:29.000 294 26298.54 240.14 -19613.61 88888.00 2009-10-21 03:27:30.000 294 26298.51 240.18 -19613.62 99999.00 2009-10-21 03:27:31.000 294 26298.51 240.19 -19613.58 88888.00 2009-10-21 03:27:32.000 294 26298.49 240.21 -19613.59 88888.00 2009-10-21 03:27:33.000 294 26298.50 240.20 -19613.58 88888.00 2009-10-21 03:27:34.000 294 26298.50 240.21 -19613.62 88888.00 2009-10-21 03:27:35.000 294 26298.51 240.23 -19613.65 99999.00 2009-10-21 03:27:36.000 294 26298.54 240.27 -19613.65 88888.00 2009-10-21 03:27:37.000 294 26298.54 240.24 -19613.63 88888.00 2009-10-21 03:27:38.000 294 26298.55 240.25 -19613.67 88888.00 2009-10-21 03:27:39.000 294 26298.56 240.23 -19613.66 88888.00 2009-10-21 03:27:40.000 294 26298.55 240.24 -19613.66 99999.00 2009-10-21 03:27:41.000 294 26298.54 240.25 -19613.64 88888.00 2009-10-21 03:27:42.000 294 26298.52 240.20 -19613.59 88888.00 2009-10-21 03:27:43.000 294 26298.49 240.17 -19613.58 88888.00 2009-10-21 03:27:44.000 294 26298.51 240.22 -19613.58 88888.00 2009-10-21 03:27:45.000 294 26298.51 240.21 -19613.57 99999.00 2009-10-21 03:27:46.000 294 26298.48 240.19 -19613.58 88888.00 2009-10-21 03:27:47.000 294 26298.50 240.18 -19613.57 88888.00 2009-10-21 03:27:48.000 294 26298.52 240.13 -19613.60 88888.00 2009-10-21 03:27:49.000 294 26298.50 240.09 -19613.60 88888.00 2009-10-21 03:27:50.000 294 26298.48 240.13 -19613.59 99999.00 2009-10-21 03:27:51.000 294 26298.53 240.17 -19613.61 88888.00 2009-10-21 03:27:52.000 294 26298.53 240.15 -19613.63 88888.00 2009-10-21 03:27:53.000 294 26298.50 240.13 -19613.61 88888.00 2009-10-21 03:27:54.000 294 26298.50 240.14 -19613.62 88888.00 2009-10-21 03:27:55.000 294 26298.54 240.15 -19613.64 99999.00 2009-10-21 03:27:56.000 294 26298.54 240.17 -19613.61 88888.00 2009-10-21 03:27:57.000 294 26298.53 240.15 -19613.62 88888.00 2009-10-21 03:27:58.000 294 26298.53 240.12 -19613.62 88888.00 2009-10-21 03:27:59.000 294 26298.52 240.13 -19613.63 88888.00 2009-10-21 03:28:00.000 294 26298.53 240.13 -19613.61 99999.00 2009-10-21 03:28:01.000 294 26298.52 240.15 -19613.63 88888.00 2009-10-21 03:28:02.000 294 26298.50 240.13 -19613.67 88888.00 2009-10-21 03:28:03.000 294 26298.51 240.09 -19613.66 88888.00 2009-10-21 03:28:04.000 294 26298.50 240.10 -19613.66 88888.00 2009-10-21 03:28:05.000 294 26298.49 240.13 -19613.63 99999.00 2009-10-21 03:28:06.000 294 26298.50 240.12 -19613.62 88888.00 2009-10-21 03:28:07.000 294 26298.49 240.11 -19613.62 88888.00 2009-10-21 03:28:08.000 294 26298.46 240.08 -19613.59 88888.00 2009-10-21 03:28:09.000 294 26298.47 240.12 -19613.61 88888.00 2009-10-21 03:28:10.000 294 26298.48 240.13 -19613.61 99999.00 2009-10-21 03:28:11.000 294 26298.47 240.13 -19613.60 88888.00 2009-10-21 03:28:12.000 294 26298.48 240.07 -19613.63 88888.00 2009-10-21 03:28:13.000 294 26298.50 240.05 -19613.62 88888.00 2009-10-21 03:28:14.000 294 26298.47 240.07 -19613.64 88888.00 2009-10-21 03:28:15.000 294 26298.50 240.11 -19613.64 99999.00 2009-10-21 03:28:16.000 294 26298.47 240.14 -19613.56 88888.00 2009-10-21 03:28:17.000 294 26298.46 240.11 -19613.56 88888.00 2009-10-21 03:28:18.000 294 26298.47 240.10 -19613.62 88888.00 2009-10-21 03:28:19.000 294 26298.49 240.10 -19613.66 88888.00 2009-10-21 03:28:20.000 294 26298.52 240.11 -19613.62 99999.00 2009-10-21 03:28:21.000 294 26298.51 240.14 -19613.63 88888.00 2009-10-21 03:28:22.000 294 26298.48 240.09 -19613.64 88888.00 2009-10-21 03:28:23.000 294 26298.49 240.05 -19613.67 88888.00 2009-10-21 03:28:24.000 294 26298.48 240.04 -19613.66 88888.00 2009-10-21 03:28:25.000 294 26298.47 240.07 -19613.67 99999.00 2009-10-21 03:28:26.000 294 26298.49 240.12 -19613.67 88888.00 2009-10-21 03:28:27.000 294 26298.53 240.13 -19613.67 88888.00 2009-10-21 03:28:28.000 294 26298.51 240.09 -19613.67 88888.00 2009-10-21 03:28:29.000 294 26298.50 240.07 -19613.64 88888.00 2009-10-21 03:28:30.000 294 26298.51 240.10 -19613.67 99999.00 2009-10-21 03:28:31.000 294 26298.53 240.15 -19613.69 88888.00 2009-10-21 03:28:32.000 294 26298.50 240.10 -19613.68 88888.00 2009-10-21 03:28:33.000 294 26298.50 240.04 -19613.65 88888.00 2009-10-21 03:28:34.000 294 26298.53 240.06 -19613.63 88888.00 2009-10-21 03:28:35.000 294 26298.54 240.13 -19613.67 99999.00 2009-10-21 03:28:36.000 294 26298.51 240.17 -19613.64 88888.00 2009-10-21 03:28:37.000 294 26298.51 240.16 -19613.63 88888.00 2009-10-21 03:28:38.000 294 26298.49 240.17 -19613.61 88888.00 2009-10-21 03:28:39.000 294 26298.51 240.13 -19613.59 88888.00 2009-10-21 03:28:40.000 294 26298.53 240.15 -19613.61 99999.00 2009-10-21 03:28:41.000 294 26298.52 240.19 -19613.61 88888.00 2009-10-21 03:28:42.000 294 26298.53 240.18 -19613.58 88888.00 2009-10-21 03:28:43.000 294 26298.52 240.16 -19613.62 88888.00 2009-10-21 03:28:44.000 294 26298.54 240.19 -19613.61 88888.00 2009-10-21 03:28:45.000 294 26298.53 240.19 -19613.62 99999.00 2009-10-21 03:28:46.000 294 26298.56 240.18 -19613.63 88888.00 2009-10-21 03:28:47.000 294 26298.54 240.15 -19613.63 88888.00 2009-10-21 03:28:48.000 294 26298.55 240.13 -19613.64 88888.00 2009-10-21 03:28:49.000 294 26298.55 240.14 -19613.63 88888.00 2009-10-21 03:28:50.000 294 26298.54 240.17 -19613.63 99999.00 2009-10-21 03:28:51.000 294 26298.53 240.21 -19613.61 88888.00 2009-10-21 03:28:52.000 294 26298.49 240.18 -19613.58 88888.00 2009-10-21 03:28:53.000 294 26298.48 240.17 -19613.59 88888.00 2009-10-21 03:28:54.000 294 26298.48 240.15 -19613.60 88888.00 2009-10-21 03:28:55.000 294 26298.52 240.14 -19613.62 99999.00 2009-10-21 03:28:56.000 294 26298.51 240.18 -19613.65 88888.00 2009-10-21 03:28:57.000 294 26298.50 240.16 -19613.63 88888.00 2009-10-21 03:28:58.000 294 26298.50 240.15 -19613.65 88888.00 2009-10-21 03:28:59.000 294 26298.51 240.17 -19613.65 88888.00 2009-10-21 03:29:00.000 294 26298.51 240.18 -19613.68 99999.00 2009-10-21 03:29:01.000 294 26298.51 240.23 -19613.65 88888.00 2009-10-21 03:29:02.000 294 26298.51 240.20 -19613.64 88888.00 2009-10-21 03:29:03.000 294 26298.51 240.18 -19613.65 88888.00 2009-10-21 03:29:04.000 294 26298.50 240.18 -19613.64 88888.00 2009-10-21 03:29:05.000 294 26298.53 240.22 -19613.64 99999.00 2009-10-21 03:29:06.000 294 26298.56 240.24 -19613.65 88888.00 2009-10-21 03:29:07.000 294 26298.49 240.20 -19613.62 88888.00 2009-10-21 03:29:08.000 294 26298.49 240.18 -19613.67 88888.00 2009-10-21 03:29:09.000 294 26298.55 240.19 -19613.68 88888.00 2009-10-21 03:29:10.000 294 26298.56 240.19 -19613.67 99999.00 2009-10-21 03:29:11.000 294 26298.53 240.20 -19613.66 88888.00 2009-10-21 03:29:12.000 294 26298.53 240.19 -19613.66 88888.00 2009-10-21 03:29:13.000 294 26298.53 240.15 -19613.68 88888.00 2009-10-21 03:29:14.000 294 26298.54 240.15 -19613.65 88888.00 2009-10-21 03:29:15.000 294 26298.56 240.19 -19613.67 99999.00 2009-10-21 03:29:16.000 294 26298.57 240.24 -19613.64 88888.00 2009-10-21 03:29:17.000 294 26298.53 240.16 -19613.63 88888.00 2009-10-21 03:29:18.000 294 26298.50 240.14 -19613.64 88888.00 2009-10-21 03:29:19.000 294 26298.50 240.14 -19613.66 88888.00 2009-10-21 03:29:20.000 294 26298.51 240.19 -19613.64 99999.00 2009-10-21 03:29:21.000 294 26298.54 240.19 -19613.63 88888.00 2009-10-21 03:29:22.000 294 26298.50 240.18 -19613.63 88888.00 2009-10-21 03:29:23.000 294 26298.50 240.18 -19613.62 88888.00 2009-10-21 03:29:24.000 294 26298.49 240.18 -19613.63 88888.00 2009-10-21 03:29:25.000 294 26298.49 240.21 -19613.65 99999.00 2009-10-21 03:29:26.000 294 26298.52 240.24 -19613.71 88888.00 2009-10-21 03:29:27.000 294 26298.52 240.19 -19613.67 88888.00 2009-10-21 03:29:28.000 294 26298.53 240.19 -19613.65 88888.00 2009-10-21 03:29:29.000 294 26298.52 240.22 -19613.64 88888.00 2009-10-21 03:29:30.000 294 26298.51 240.25 -19613.63 99999.00 2009-10-21 03:29:31.000 294 26298.51 240.28 -19613.65 88888.00 2009-10-21 03:29:32.000 294 26298.51 240.22 -19613.65 88888.00 2009-10-21 03:29:33.000 294 26298.50 240.18 -19613.66 88888.00 2009-10-21 03:29:34.000 294 26298.51 240.17 -19613.65 88888.00 2009-10-21 03:29:35.000 294 26298.51 240.20 -19613.61 99999.00 2009-10-21 03:29:36.000 294 26298.51 240.21 -19613.66 88888.00 2009-10-21 03:29:37.000 294 26298.53 240.20 -19613.68 88888.00 2009-10-21 03:29:38.000 294 26298.52 240.14 -19613.66 88888.00 2009-10-21 03:29:39.000 294 26298.50 240.18 -19613.66 88888.00 2009-10-21 03:29:40.000 294 26298.52 240.20 -19613.68 99999.00 2009-10-21 03:29:41.000 294 26298.53 240.22 -19613.68 88888.00 2009-10-21 03:29:42.000 294 26298.57 240.18 -19613.65 88888.00 2009-10-21 03:29:43.000 294 26298.56 240.13 -19613.66 88888.00 2009-10-21 03:29:44.000 294 26298.58 240.12 -19613.68 88888.00 2009-10-21 03:29:45.000 294 26298.57 240.16 -19613.66 99999.00 2009-10-21 03:29:46.000 294 26298.57 240.17 -19613.62 88888.00 2009-10-21 03:29:47.000 294 26298.55 240.12 -19613.64 88888.00 2009-10-21 03:29:48.000 294 26298.54 240.11 -19613.65 88888.00 2009-10-21 03:29:49.000 294 26298.57 240.10 -19613.66 88888.00 2009-10-21 03:29:50.000 294 26298.57 240.16 -19613.69 99999.00 2009-10-21 03:29:51.000 294 26298.60 240.19 -19613.67 88888.00 2009-10-21 03:29:52.000 294 26298.61 240.14 -19613.65 88888.00 2009-10-21 03:29:53.000 294 26298.60 240.08 -19613.66 88888.00 2009-10-21 03:29:54.000 294 26298.58 240.12 -19613.62 88888.00 2009-10-21 03:29:55.000 294 26298.59 240.14 -19613.65 99999.00 2009-10-21 03:29:56.000 294 26298.64 240.18 -19613.67 88888.00 2009-10-21 03:29:57.000 294 26298.62 240.13 -19613.63 88888.00 2009-10-21 03:29:58.000 294 26298.62 240.11 -19613.61 88888.00 2009-10-21 03:29:59.000 294 26298.58 240.13 -19613.62 88888.00 2009-10-21 03:30:00.000 294 26298.58 240.12 -19613.63 99999.00 2009-10-21 03:30:01.000 294 26298.57 240.11 -19613.63 88888.00 2009-10-21 03:30:02.000 294 26298.56 240.11 -19613.57 88888.00 2009-10-21 03:30:03.000 294 26298.57 240.13 -19613.62 88888.00 2009-10-21 03:30:04.000 294 26298.57 240.12 -19613.64 88888.00 2009-10-21 03:30:05.000 294 26298.61 240.09 -19613.65 99999.00 2009-10-21 03:30:06.000 294 26298.59 240.13 -19613.66 88888.00 2009-10-21 03:30:07.000 294 26298.58 240.12 -19613.62 88888.00 2009-10-21 03:30:08.000 294 26298.56 240.12 -19613.62 88888.00 2009-10-21 03:30:09.000 294 26298.54 240.13 -19613.64 88888.00 2009-10-21 03:30:10.000 294 26298.54 240.12 -19613.64 99999.00 2009-10-21 03:30:11.000 294 26298.56 240.16 -19613.62 88888.00 2009-10-21 03:30:12.000 294 26298.56 240.17 -19613.61 88888.00 2009-10-21 03:30:13.000 294 26298.54 240.14 -19613.59 88888.00 2009-10-21 03:30:14.000 294 26298.55 240.11 -19613.63 88888.00 2009-10-21 03:30:15.000 294 26298.58 240.12 -19613.64 99999.00 2009-10-21 03:30:16.000 294 26298.57 240.14 -19613.59 88888.00 2009-10-21 03:30:17.000 294 26298.58 240.10 -19613.58 88888.00 2009-10-21 03:30:18.000 294 26298.55 240.09 -19613.62 88888.00 2009-10-21 03:30:19.000 294 26298.55 240.06 -19613.61 88888.00 2009-10-21 03:30:20.000 294 26298.54 240.08 -19613.59 99999.00 2009-10-21 03:30:21.000 294 26298.54 240.11 -19613.58 88888.00 2009-10-21 03:30:22.000 294 26298.54 240.12 -19613.58 88888.00 2009-10-21 03:30:23.000 294 26298.54 240.11 -19613.59 88888.00 2009-10-21 03:30:24.000 294 26298.54 240.11 -19613.63 88888.00 2009-10-21 03:30:25.000 294 26298.54 240.13 -19613.67 99999.00 2009-10-21 03:30:26.000 294 26298.52 240.16 -19613.70 88888.00 2009-10-21 03:30:27.000 294 26298.52 240.13 -19613.70 88888.00 2009-10-21 03:30:28.000 294 26298.52 240.12 -19613.69 88888.00 2009-10-21 03:30:29.000 294 26298.51 240.10 -19613.69 88888.00 2009-10-21 03:30:30.000 294 26298.52 240.10 -19613.68 99999.00 2009-10-21 03:30:31.000 294 26298.54 240.11 -19613.69 88888.00 2009-10-21 03:30:32.000 294 26298.57 240.13 -19613.73 88888.00 2009-10-21 03:30:33.000 294 26298.56 240.10 -19613.69 88888.00 2009-10-21 03:30:34.000 294 26298.53 240.06 -19613.70 88888.00 2009-10-21 03:30:35.000 294 26298.55 240.06 -19613.71 99999.00 2009-10-21 03:30:36.000 294 26298.54 240.10 -19613.70 88888.00 2009-10-21 03:30:37.000 294 26298.52 240.11 -19613.64 88888.00 2009-10-21 03:30:38.000 294 26298.51 240.08 -19613.67 88888.00 2009-10-21 03:30:39.000 294 26298.54 240.11 -19613.70 88888.00 2009-10-21 03:30:40.000 294 26298.52 240.16 -19613.70 99999.00 2009-10-21 03:30:41.000 294 26298.52 240.17 -19613.70 88888.00 2009-10-21 03:30:42.000 294 26298.51 240.11 -19613.66 88888.00 2009-10-21 03:30:43.000 294 26298.51 240.08 -19613.68 88888.00 2009-10-21 03:30:44.000 294 26298.50 240.08 -19613.67 88888.00 2009-10-21 03:30:45.000 294 26298.51 240.11 -19613.65 99999.00 2009-10-21 03:30:46.000 294 26298.49 240.12 -19613.66 88888.00 2009-10-21 03:30:47.000 294 26298.49 240.04 -19613.66 88888.00 2009-10-21 03:30:48.000 294 26298.46 240.06 -19613.63 88888.00 2009-10-21 03:30:49.000 294 26298.49 240.08 -19613.64 88888.00 2009-10-21 03:30:50.000 294 26298.48 240.09 -19613.65 99999.00 2009-10-21 03:30:51.000 294 26298.51 240.07 -19613.64 88888.00 2009-10-21 03:30:52.000 294 26298.50 240.08 -19613.66 88888.00 2009-10-21 03:30:53.000 294 26298.46 240.05 -19613.68 88888.00 2009-10-21 03:30:54.000 294 26298.47 240.05 -19613.67 88888.00 2009-10-21 03:30:55.000 294 26298.48 240.06 -19613.70 99999.00 2009-10-21 03:30:56.000 294 26298.53 240.10 -19613.69 88888.00 2009-10-21 03:30:57.000 294 26298.51 240.08 -19613.69 88888.00 2009-10-21 03:30:58.000 294 26298.53 240.06 -19613.67 88888.00 2009-10-21 03:30:59.000 294 26298.55 240.00 -19613.67 88888.00 2009-10-21 03:31:00.000 294 26298.52 240.02 -19613.67 99999.00 2009-10-21 03:31:01.000 294 26298.53 240.06 -19613.63 88888.00 2009-10-21 03:31:02.000 294 26298.52 240.06 -19613.64 88888.00 2009-10-21 03:31:03.000 294 26298.50 240.06 -19613.63 88888.00 2009-10-21 03:31:04.000 294 26298.51 240.06 -19613.65 88888.00 2009-10-21 03:31:05.000 294 26298.53 240.07 -19613.66 99999.00 2009-10-21 03:31:06.000 294 26298.52 240.07 -19613.66 88888.00 2009-10-21 03:31:07.000 294 26298.53 240.05 -19613.64 88888.00 2009-10-21 03:31:08.000 294 26298.54 240.04 -19613.65 88888.00 2009-10-21 03:31:09.000 294 26298.52 240.04 -19613.65 88888.00 2009-10-21 03:31:10.000 294 26298.50 240.08 -19613.65 99999.00 2009-10-21 03:31:11.000 294 26298.56 240.13 -19613.66 88888.00 2009-10-21 03:31:12.000 294 26298.51 240.13 -19613.64 88888.00 2009-10-21 03:31:13.000 294 26298.49 240.10 -19613.68 88888.00 2009-10-21 03:31:14.000 294 26298.49 240.10 -19613.67 88888.00 2009-10-21 03:31:15.000 294 26298.50 240.10 -19613.66 99999.00 2009-10-21 03:31:16.000 294 26298.49 240.09 -19613.69 88888.00 2009-10-21 03:31:17.000 294 26298.49 240.02 -19613.70 88888.00 2009-10-21 03:31:18.000 294 26298.51 240.01 -19613.67 88888.00 2009-10-21 03:31:19.000 294 26298.47 240.04 -19613.67 88888.00 2009-10-21 03:31:20.000 294 26298.48 240.08 -19613.67 99999.00 2009-10-21 03:31:21.000 294 26298.51 240.07 -19613.70 88888.00 2009-10-21 03:31:22.000 294 26298.51 240.06 -19613.66 88888.00 2009-10-21 03:31:23.000 294 26298.51 240.06 -19613.69 88888.00 2009-10-21 03:31:24.000 294 26298.46 240.04 -19613.65 88888.00 2009-10-21 03:31:25.000 294 26298.52 240.05 -19613.67 99999.00 2009-10-21 03:31:26.000 294 26298.55 240.07 -19613.65 88888.00 2009-10-21 03:31:27.000 294 26298.52 240.02 -19613.64 88888.00 2009-10-21 03:31:28.000 294 26298.47 240.00 -19613.66 88888.00 2009-10-21 03:31:29.000 294 26298.43 239.98 -19613.66 88888.00 2009-10-21 03:31:30.000 294 26298.47 240.04 -19613.67 99999.00 2009-10-21 03:31:31.000 294 26298.47 240.08 -19613.65 88888.00 2009-10-21 03:31:32.000 294 26298.48 240.04 -19613.67 88888.00 2009-10-21 03:31:33.000 294 26298.46 240.02 -19613.71 88888.00 2009-10-21 03:31:34.000 294 26298.48 240.05 -19613.70 88888.00 2009-10-21 03:31:35.000 294 26298.49 240.09 -19613.70 99999.00 2009-10-21 03:31:36.000 294 26298.50 240.05 -19613.72 88888.00 2009-10-21 03:31:37.000 294 26298.46 240.01 -19613.72 88888.00 2009-10-21 03:31:38.000 294 26298.44 240.00 -19613.71 88888.00 2009-10-21 03:31:39.000 294 26298.48 240.00 -19613.69 88888.00 2009-10-21 03:31:40.000 294 26298.47 240.03 -19613.65 99999.00 2009-10-21 03:31:41.000 294 26298.45 240.08 -19613.65 88888.00 2009-10-21 03:31:42.000 294 26298.46 240.05 -19613.67 88888.00 2009-10-21 03:31:43.000 294 26298.41 239.97 -19613.65 88888.00 2009-10-21 03:31:44.000 294 26298.42 239.95 -19613.66 88888.00 2009-10-21 03:31:45.000 294 26298.46 239.99 -19613.68 99999.00 2009-10-21 03:31:46.000 294 26298.47 240.04 -19613.69 88888.00 2009-10-21 03:31:47.000 294 26298.47 240.01 -19613.69 88888.00 2009-10-21 03:31:48.000 294 26298.46 240.03 -19613.70 88888.00 2009-10-21 03:31:49.000 294 26298.45 240.02 -19613.65 88888.00 2009-10-21 03:31:50.000 294 26298.44 240.03 -19613.65 99999.00 2009-10-21 03:31:51.000 294 26298.41 240.06 -19613.66 88888.00 2009-10-21 03:31:52.000 294 26298.38 240.05 -19613.64 88888.00 2009-10-21 03:31:53.000 294 26298.41 240.01 -19613.66 88888.00 2009-10-21 03:31:54.000 294 26298.44 240.03 -19613.63 88888.00 2009-10-21 03:31:55.000 294 26298.42 240.03 -19613.66 99999.00 2009-10-21 03:31:56.000 294 26298.42 240.01 -19613.65 88888.00 2009-10-21 03:31:57.000 294 26298.47 239.98 -19613.67 88888.00 2009-10-21 03:31:58.000 294 26298.46 239.94 -19613.72 88888.00 2009-10-21 03:31:59.000 294 26298.47 239.97 -19613.69 88888.00 2009-10-21 03:32:00.000 294 26298.46 240.00 -19613.66 99999.00 2009-10-21 03:32:01.000 294 26298.45 240.01 -19613.65 88888.00 2009-10-21 03:32:02.000 294 26298.41 239.98 -19613.66 88888.00 2009-10-21 03:32:03.000 294 26298.40 239.95 -19613.69 88888.00 2009-10-21 03:32:04.000 294 26298.45 239.98 -19613.65 88888.00 2009-10-21 03:32:05.000 294 26298.44 240.03 -19613.66 99999.00 2009-10-21 03:32:06.000 294 26298.42 240.07 -19613.68 88888.00 2009-10-21 03:32:07.000 294 26298.42 240.06 -19613.72 88888.00 2009-10-21 03:32:08.000 294 26298.45 240.04 -19613.67 88888.00 2009-10-21 03:32:09.000 294 26298.45 240.05 -19613.68 88888.00 2009-10-21 03:32:10.000 294 26298.42 240.07 -19613.67 99999.00 2009-10-21 03:32:11.000 294 26298.38 240.05 -19613.68 88888.00 2009-10-21 03:32:12.000 294 26298.38 240.03 -19613.71 88888.00 2009-10-21 03:32:13.000 294 26298.39 240.00 -19613.67 88888.00 2009-10-21 03:32:14.000 294 26298.38 240.03 -19613.69 88888.00 2009-10-21 03:32:15.000 294 26298.41 240.06 -19613.70 99999.00 2009-10-21 03:32:16.000 294 26298.41 240.06 -19613.69 88888.00 2009-10-21 03:32:17.000 294 26298.41 240.05 -19613.70 88888.00 2009-10-21 03:32:18.000 294 26298.41 240.01 -19613.67 88888.00 2009-10-21 03:32:19.000 294 26298.38 240.02 -19613.66 88888.00 2009-10-21 03:32:20.000 294 26298.40 240.08 -19613.67 99999.00 2009-10-21 03:32:21.000 294 26298.41 240.08 -19613.72 88888.00 2009-10-21 03:32:22.000 294 26298.41 240.02 -19613.76 88888.00 2009-10-21 03:32:23.000 294 26298.36 239.99 -19613.69 88888.00 2009-10-21 03:32:24.000 294 26298.37 239.98 -19613.72 88888.00 2009-10-21 03:32:25.000 294 26298.37 240.02 -19613.72 99999.00 2009-10-21 03:32:26.000 294 26298.38 240.06 -19613.72 88888.00 2009-10-21 03:32:27.000 294 26298.36 240.02 -19613.69 88888.00 2009-10-21 03:32:28.000 294 26298.36 240.04 -19613.67 88888.00 2009-10-21 03:32:29.000 294 26298.37 240.04 -19613.70 88888.00 2009-10-21 03:32:30.000 294 26298.34 240.05 -19613.70 99999.00 2009-10-21 03:32:31.000 294 26298.38 240.08 -19613.66 88888.00 2009-10-21 03:32:32.000 294 26298.37 240.07 -19613.67 88888.00 2009-10-21 03:32:33.000 294 26298.38 240.06 -19613.72 88888.00 2009-10-21 03:32:34.000 294 26298.36 240.08 -19613.70 88888.00 2009-10-21 03:32:35.000 294 26298.37 240.12 -19613.67 99999.00 2009-10-21 03:32:36.000 294 26298.39 240.15 -19613.69 88888.00 2009-10-21 03:32:37.000 294 26298.39 240.09 -19613.69 88888.00 2009-10-21 03:32:38.000 294 26298.36 240.05 -19613.70 88888.00 2009-10-21 03:32:39.000 294 26298.35 240.03 -19613.71 88888.00 2009-10-21 03:32:40.000 294 26298.36 240.11 -19613.70 99999.00 2009-10-21 03:32:41.000 294 26298.38 240.15 -19613.67 88888.00 2009-10-21 03:32:42.000 294 26298.35 240.14 -19613.68 88888.00 2009-10-21 03:32:43.000 294 26298.35 240.07 -19613.71 88888.00 2009-10-21 03:32:44.000 294 26298.33 240.05 -19613.71 88888.00 2009-10-21 03:32:45.000 294 26298.35 240.10 -19613.69 99999.00 2009-10-21 03:32:46.000 294 26298.37 240.10 -19613.71 88888.00 2009-10-21 03:32:47.000 294 26298.38 240.09 -19613.70 88888.00 2009-10-21 03:32:48.000 294 26298.38 240.05 -19613.67 88888.00 2009-10-21 03:32:49.000 294 26298.36 240.02 -19613.66 88888.00 2009-10-21 03:32:50.000 294 26298.40 240.06 -19613.65 99999.00 2009-10-21 03:32:51.000 294 26298.38 240.06 -19613.69 88888.00 2009-10-21 03:32:52.000 294 26298.34 240.03 -19613.67 88888.00 2009-10-21 03:32:53.000 294 26298.33 240.02 -19613.65 88888.00 2009-10-21 03:32:54.000 294 26298.35 240.01 -19613.67 88888.00 2009-10-21 03:32:55.000 294 26298.32 240.05 -19613.67 99999.00 2009-10-21 03:32:56.000 294 26298.33 240.04 -19613.66 88888.00 2009-10-21 03:32:57.000 294 26298.34 239.98 -19613.63 88888.00 2009-10-21 03:32:58.000 294 26298.35 239.94 -19613.67 88888.00 2009-10-21 03:32:59.000 294 26298.39 239.98 -19613.68 88888.00 2009-10-21 03:33:00.000 294 26298.38 240.03 -19613.65 99999.00 2009-10-21 03:33:01.000 294 26298.39 240.07 -19613.66 88888.00 2009-10-21 03:33:02.000 294 26298.34 240.02 -19613.69 88888.00 2009-10-21 03:33:03.000 294 26298.36 240.00 -19613.69 88888.00 2009-10-21 03:33:04.000 294 26298.36 240.02 -19613.70 88888.00 2009-10-21 03:33:05.000 294 26298.37 240.03 -19613.76 99999.00 2009-10-21 03:33:06.000 294 26298.42 240.05 -19613.78 88888.00 2009-10-21 03:33:07.000 294 26298.39 240.03 -19613.73 88888.00 2009-10-21 03:33:08.000 294 26298.39 240.00 -19613.74 88888.00 2009-10-21 03:33:09.000 294 26298.39 240.03 -19613.71 88888.00 2009-10-21 03:33:10.000 294 26298.41 240.04 -19613.70 99999.00 2009-10-21 03:33:11.000 294 26298.43 240.09 -19613.76 88888.00 2009-10-21 03:33:12.000 294 26298.39 240.04 -19613.75 88888.00 2009-10-21 03:33:13.000 294 26298.35 239.99 -19613.73 88888.00 2009-10-21 03:33:14.000 294 26298.33 240.01 -19613.72 88888.00 2009-10-21 03:33:15.000 294 26298.33 240.03 -19613.72 99999.00 2009-10-21 03:33:16.000 294 26298.35 240.02 -19613.71 88888.00 2009-10-21 03:33:17.000 294 26298.39 240.01 -19613.73 88888.00 2009-10-21 03:33:18.000 294 26298.34 240.00 -19613.74 88888.00 2009-10-21 03:33:19.000 294 26298.29 239.97 -19613.72 88888.00 2009-10-21 03:33:20.000 294 26298.34 239.98 -19613.72 99999.00 2009-10-21 03:33:21.000 294 26298.34 240.04 -19613.71 88888.00 2009-10-21 03:33:22.000 294 26298.33 239.99 -19613.67 88888.00 2009-10-21 03:33:23.000 294 26298.33 239.98 -19613.67 88888.00 2009-10-21 03:33:24.000 294 26298.35 239.97 -19613.69 88888.00 2009-10-21 03:33:25.000 294 26298.35 240.02 -19613.72 99999.00 2009-10-21 03:33:26.000 294 26298.35 240.07 -19613.71 88888.00 2009-10-21 03:33:27.000 294 26298.35 240.04 -19613.67 88888.00 2009-10-21 03:33:28.000 294 26298.33 240.01 -19613.67 88888.00 2009-10-21 03:33:29.000 294 26298.36 239.99 -19613.66 88888.00 2009-10-21 03:33:30.000 294 26298.39 240.05 -19613.69 99999.00 2009-10-21 03:33:31.000 294 26298.38 240.06 -19613.66 88888.00 2009-10-21 03:33:32.000 294 26298.33 240.03 -19613.67 88888.00 2009-10-21 03:33:33.000 294 26298.33 240.00 -19613.71 88888.00 2009-10-21 03:33:34.000 294 26298.30 240.01 -19613.69 88888.00 2009-10-21 03:33:35.000 294 26298.32 240.03 -19613.70 99999.00 2009-10-21 03:33:36.000 294 26298.35 240.03 -19613.73 88888.00 2009-10-21 03:33:37.000 294 26298.34 239.98 -19613.75 88888.00 2009-10-21 03:33:38.000 294 26298.31 239.96 -19613.74 88888.00 2009-10-21 03:33:39.000 294 26298.32 239.97 -19613.69 88888.00 2009-10-21 03:33:40.000 294 26298.32 239.98 -19613.72 99999.00 2009-10-21 03:33:41.000 294 26298.33 239.99 -19613.70 88888.00 2009-10-21 03:33:42.000 294 26298.32 239.93 -19613.71 88888.00 2009-10-21 03:33:43.000 294 26298.29 239.91 -19613.71 88888.00 2009-10-21 03:33:44.000 294 26298.28 239.94 -19613.73 88888.00 2009-10-21 03:33:45.000 294 26298.29 239.96 -19613.73 99999.00 2009-10-21 03:33:46.000 294 26298.30 239.99 -19613.72 88888.00 2009-10-21 03:33:47.000 294 26298.30 239.97 -19613.73 88888.00 2009-10-21 03:33:48.000 294 26298.29 239.97 -19613.69 88888.00 2009-10-21 03:33:49.000 294 26298.29 239.95 -19613.70 88888.00 2009-10-21 03:33:50.000 294 26298.33 240.00 -19613.70 99999.00 2009-10-21 03:33:51.000 294 26298.32 240.01 -19613.71 88888.00 2009-10-21 03:33:52.000 294 26298.31 239.96 -19613.72 88888.00 2009-10-21 03:33:53.000 294 26298.28 239.94 -19613.71 88888.00 2009-10-21 03:33:54.000 294 26298.31 239.93 -19613.71 88888.00 2009-10-21 03:33:55.000 294 26298.32 239.97 -19613.74 99999.00 2009-10-21 03:33:56.000 294 26298.33 240.01 -19613.75 88888.00 2009-10-21 03:33:57.000 294 26298.33 239.96 -19613.72 88888.00 2009-10-21 03:33:58.000 294 26298.30 239.93 -19613.68 88888.00 2009-10-21 03:33:59.000 294 26298.29 239.92 -19613.64 88888.00 2009-10-21 03:34:00.000 294 26298.32 239.95 -19613.69 99999.00 2009-10-21 03:34:01.000 294 26298.33 240.00 -19613.74 88888.00 2009-10-21 03:34:02.000 294 26298.30 240.01 -19613.75 88888.00 2009-10-21 03:34:03.000 294 26298.29 240.01 -19613.72 88888.00 2009-10-21 03:34:04.000 294 26298.31 239.95 -19613.72 88888.00 2009-10-21 03:34:05.000 294 26298.35 239.93 -19613.72 99999.00 2009-10-21 03:34:06.000 294 26298.33 239.94 -19613.70 88888.00 2009-10-21 03:34:07.000 294 26298.31 239.91 -19613.71 88888.00 2009-10-21 03:34:08.000 294 26298.29 239.89 -19613.70 88888.00 2009-10-21 03:34:09.000 294 26298.27 239.92 -19613.70 88888.00 2009-10-21 03:34:10.000 294 26298.29 239.96 -19613.75 99999.00 2009-10-21 03:34:11.000 294 26298.30 240.00 -19613.77 88888.00 2009-10-21 03:34:12.000 294 26298.31 239.92 -19613.79 88888.00 2009-10-21 03:34:13.000 294 26298.33 239.86 -19613.76 88888.00 2009-10-21 03:34:14.000 294 26298.30 239.87 -19613.74 88888.00 2009-10-21 03:34:15.000 294 26298.34 239.89 -19613.70 99999.00 2009-10-21 03:34:16.000 294 26298.33 239.96 -19613.69 88888.00 2009-10-21 03:34:17.000 294 26298.31 239.90 -19613.71 88888.00 2009-10-21 03:34:18.000 294 26298.34 239.86 -19613.68 88888.00 2009-10-21 03:34:19.000 294 26298.30 239.89 -19613.71 88888.00 2009-10-21 03:34:20.000 294 26298.26 239.90 -19613.69 99999.00 2009-10-21 03:34:21.000 294 26298.30 239.92 -19613.71 88888.00 2009-10-21 03:34:22.000 294 26298.29 239.91 -19613.72 88888.00 2009-10-21 03:34:23.000 294 26298.30 239.88 -19613.73 88888.00 2009-10-21 03:34:24.000 294 26298.27 239.85 -19613.73 88888.00 2009-10-21 03:34:25.000 294 26298.27 239.86 -19613.73 99999.00 2009-10-21 03:34:26.000 294 26298.29 239.89 -19613.70 88888.00 2009-10-21 03:34:27.000 294 26298.31 239.91 -19613.71 88888.00 2009-10-21 03:34:28.000 294 26298.30 239.89 -19613.74 88888.00 2009-10-21 03:34:29.000 294 26298.31 239.86 -19613.76 88888.00 2009-10-21 03:34:30.000 294 26298.33 239.87 -19613.74 99999.00 2009-10-21 03:34:31.000 294 26298.37 239.89 -19613.74 88888.00 2009-10-21 03:34:32.000 294 26298.35 239.86 -19613.75 88888.00 2009-10-21 03:34:33.000 294 26298.34 239.87 -19613.72 88888.00 2009-10-21 03:34:34.000 294 26298.36 239.87 -19613.70 88888.00 2009-10-21 03:34:35.000 294 26298.35 239.89 -19613.74 99999.00 2009-10-21 03:34:36.000 294 26298.36 239.90 -19613.77 88888.00 2009-10-21 03:34:37.000 294 26298.35 239.87 -19613.79 88888.00 2009-10-21 03:34:38.000 294 26298.36 239.83 -19613.81 88888.00 2009-10-21 03:34:39.000 294 26298.34 239.79 -19613.80 88888.00 2009-10-21 03:34:40.000 294 26298.36 239.83 -19613.77 99999.00 2009-10-21 03:34:41.000 294 26298.38 239.84 -19613.78 88888.00 2009-10-21 03:34:42.000 294 26298.33 239.87 -19613.81 88888.00 2009-10-21 03:34:43.000 294 26298.33 239.85 -19613.81 88888.00 2009-10-21 03:34:44.000 294 26298.31 239.87 -19613.81 88888.00 2009-10-21 03:34:45.000 294 26298.29 239.89 -19613.79 99999.00 2009-10-21 03:34:46.000 294 26298.29 239.87 -19613.75 88888.00 2009-10-21 03:34:47.000 294 26298.31 239.86 -19613.74 88888.00 2009-10-21 03:34:48.000 294 26298.31 239.82 -19613.76 88888.00 2009-10-21 03:34:49.000 294 26298.31 239.80 -19613.76 88888.00 2009-10-21 03:34:50.000 294 26298.35 239.82 -19613.77 99999.00 2009-10-21 03:34:51.000 294 26298.35 239.81 -19613.77 88888.00 2009-10-21 03:34:52.000 294 26298.35 239.82 -19613.71 88888.00 2009-10-21 03:34:53.000 294 26298.36 239.78 -19613.70 88888.00 2009-10-21 03:34:54.000 294 26298.35 239.80 -19613.72 88888.00 2009-10-21 03:34:55.000 294 26298.38 239.82 -19613.74 99999.00 2009-10-21 03:34:56.000 294 26298.38 239.85 -19613.71 88888.00 2009-10-21 03:34:57.000 294 26298.36 239.82 -19613.71 88888.00 2009-10-21 03:34:58.000 294 26298.36 239.79 -19613.71 88888.00 2009-10-21 03:34:59.000 294 26298.36 239.79 -19613.72 88888.00 2009-10-21 03:35:00.000 294 26298.38 239.83 -19613.71 99999.00 2009-10-21 03:35:01.000 294 26298.35 239.85 -19613.74 88888.00 2009-10-21 03:35:02.000 294 26298.35 239.81 -19613.75 88888.00 2009-10-21 03:35:03.000 294 26298.36 239.77 -19613.77 88888.00 2009-10-21 03:35:04.000 294 26298.38 239.78 -19613.78 88888.00 2009-10-21 03:35:05.000 294 26298.41 239.84 -19613.77 99999.00 2009-10-21 03:35:06.000 294 26298.40 239.84 -19613.78 88888.00 2009-10-21 03:35:07.000 294 26298.40 239.81 -19613.78 88888.00 2009-10-21 03:35:08.000 294 26298.38 239.80 -19613.78 88888.00 2009-10-21 03:35:09.000 294 26298.35 239.79 -19613.74 88888.00 2009-10-21 03:35:10.000 294 26298.36 239.83 -19613.74 99999.00 2009-10-21 03:35:11.000 294 26298.39 239.84 -19613.78 88888.00 2009-10-21 03:35:12.000 294 26298.39 239.82 -19613.79 88888.00 2009-10-21 03:35:13.000 294 26298.36 239.79 -19613.79 88888.00 2009-10-21 03:35:14.000 294 26298.35 239.78 -19613.83 88888.00 2009-10-21 03:35:15.000 294 26298.38 239.80 -19613.82 99999.00 2009-10-21 03:35:16.000 294 26298.38 239.85 -19613.83 88888.00 2009-10-21 03:35:17.000 294 26298.36 239.87 -19613.80 88888.00 2009-10-21 03:35:18.000 294 26298.35 239.81 -19613.76 88888.00 2009-10-21 03:35:19.000 294 26298.37 239.78 -19613.79 88888.00 2009-10-21 03:35:20.000 294 26298.37 239.78 -19613.81 99999.00 2009-10-21 03:35:21.000 294 26298.38 239.79 -19613.79 88888.00 2009-10-21 03:35:22.000 294 26298.36 239.76 -19613.82 88888.00 2009-10-21 03:35:23.000 294 26298.31 239.76 -19613.82 88888.00 2009-10-21 03:35:24.000 294 26298.32 239.77 -19613.82 88888.00 2009-10-21 03:35:25.000 294 26298.37 239.78 -19613.82 99999.00 2009-10-21 03:35:26.000 294 26298.37 239.82 -19613.79 88888.00 2009-10-21 03:35:27.000 294 26298.35 239.75 -19613.78 88888.00 2009-10-21 03:35:28.000 294 26298.35 239.75 -19613.76 88888.00 2009-10-21 03:35:29.000 294 26298.33 239.75 -19613.77 88888.00 2009-10-21 03:35:30.000 294 26298.31 239.78 -19613.78 99999.00 2009-10-21 03:35:31.000 294 26298.34 239.81 -19613.77 88888.00 2009-10-21 03:35:32.000 294 26298.33 239.80 -19613.78 88888.00 2009-10-21 03:35:33.000 294 26298.31 239.75 -19613.76 88888.00 2009-10-21 03:35:34.000 294 26298.30 239.77 -19613.77 88888.00 2009-10-21 03:35:35.000 294 26298.36 239.80 -19613.80 99999.00 2009-10-21 03:35:36.000 294 26298.36 239.82 -19613.78 88888.00 2009-10-21 03:35:37.000 294 26298.34 239.79 -19613.76 88888.00 2009-10-21 03:35:38.000 294 26298.34 239.76 -19613.77 88888.00 2009-10-21 03:35:39.000 294 26298.31 239.75 -19613.77 88888.00 2009-10-21 03:35:40.000 294 26298.34 239.80 -19613.80 99999.00 2009-10-21 03:35:41.000 294 26298.35 239.83 -19613.79 88888.00 2009-10-21 03:35:42.000 294 26298.36 239.78 -19613.76 88888.00 2009-10-21 03:35:43.000 294 26298.34 239.72 -19613.78 88888.00 2009-10-21 03:35:44.000 294 26298.32 239.74 -19613.79 88888.00 2009-10-21 03:35:45.000 294 26298.30 239.78 -19613.80 99999.00 2009-10-21 03:35:46.000 294 26298.33 239.82 -19613.82 88888.00 2009-10-21 03:35:47.000 294 26298.31 239.79 -19613.81 88888.00 2009-10-21 03:35:48.000 294 26298.31 239.78 -19613.79 88888.00 2009-10-21 03:35:49.000 294 26298.33 239.77 -19613.79 88888.00 2009-10-21 03:35:50.000 294 26298.32 239.79 -19613.83 99999.00 2009-10-21 03:35:51.000 294 26298.31 239.81 -19613.80 88888.00 2009-10-21 03:35:52.000 294 26298.32 239.78 -19613.78 88888.00 2009-10-21 03:35:53.000 294 26298.33 239.75 -19613.78 88888.00 2009-10-21 03:35:54.000 294 26298.31 239.73 -19613.77 88888.00 2009-10-21 03:35:55.000 294 26298.31 239.76 -19613.78 99999.00 2009-10-21 03:35:56.000 294 26298.30 239.79 -19613.80 88888.00 2009-10-21 03:35:57.000 294 26298.29 239.79 -19613.80 88888.00 2009-10-21 03:35:58.000 294 26298.31 239.79 -19613.80 88888.00 2009-10-21 03:35:59.000 294 26298.31 239.78 -19613.80 88888.00 2009-10-21 03:36:00.000 294 26298.35 239.80 -19613.81 99999.00 2009-10-21 03:36:01.000 294 26298.33 239.81 -19613.81 88888.00 2009-10-21 03:36:02.000 294 26298.34 239.78 -19613.81 88888.00 2009-10-21 03:36:03.000 294 26298.35 239.75 -19613.81 88888.00 2009-10-21 03:36:04.000 294 26298.34 239.74 -19613.80 88888.00 2009-10-21 03:36:05.000 294 26298.34 239.75 -19613.81 99999.00 2009-10-21 03:36:06.000 294 26298.32 239.81 -19613.76 88888.00 2009-10-21 03:36:07.000 294 26298.28 239.80 -19613.71 88888.00 2009-10-21 03:36:08.000 294 26298.23 239.77 -19613.70 88888.00 2009-10-21 03:36:09.000 294 26298.27 239.77 -19613.75 88888.00 2009-10-21 03:36:10.000 294 26298.26 239.84 -19613.72 99999.00 2009-10-21 03:36:11.000 294 26298.33 239.85 -19613.80 88888.00 2009-10-21 03:36:12.000 294 26298.35 239.81 -19613.79 88888.00 2009-10-21 03:36:13.000 294 26298.33 239.80 -19613.78 88888.00 2009-10-21 03:36:14.000 294 26298.33 239.77 -19613.78 88888.00 2009-10-21 03:36:15.000 294 26298.32 239.82 -19613.75 99999.00 2009-10-21 03:36:16.000 294 26298.30 239.88 -19613.75 88888.00 2009-10-21 03:36:17.000 294 26298.32 239.88 -19613.77 88888.00 2009-10-21 03:36:18.000 294 26298.30 239.85 -19613.74 88888.00 2009-10-21 03:36:19.000 294 26298.30 239.83 -19613.74 88888.00 2009-10-21 03:36:20.000 294 26298.29 239.88 -19613.79 99999.00 2009-10-21 03:36:21.000 294 26298.35 239.92 -19613.82 88888.00 2009-10-21 03:36:22.000 294 26298.31 239.90 -19613.82 88888.00 2009-10-21 03:36:23.000 294 26298.29 239.82 -19613.83 88888.00 2009-10-21 03:36:24.000 294 26298.29 239.82 -19613.82 88888.00 2009-10-21 03:36:25.000 294 26298.32 239.88 -19613.81 99999.00 2009-10-21 03:36:26.000 294 26298.33 239.94 -19613.79 88888.00 2009-10-21 03:36:27.000 294 26298.33 239.87 -19613.83 88888.00 2009-10-21 03:36:28.000 294 26298.32 239.87 -19613.83 88888.00 2009-10-21 03:36:29.000 294 26298.31 239.87 -19613.79 88888.00 2009-10-21 03:36:30.000 294 26298.30 239.90 -19613.77 99999.00 2009-10-21 03:36:31.000 294 26298.30 239.96 -19613.79 88888.00 2009-10-21 03:36:32.000 294 26298.31 239.95 -19613.79 88888.00 2009-10-21 03:36:33.000 294 26298.30 239.95 -19613.76 88888.00 2009-10-21 03:36:34.000 294 26298.31 239.92 -19613.78 88888.00 2009-10-21 03:36:35.000 294 26298.31 239.91 -19613.78 99999.00 2009-10-21 03:36:36.000 294 26298.33 239.97 -19613.78 88888.00 2009-10-21 03:36:37.000 294 26298.31 239.95 -19613.80 88888.00 2009-10-21 03:36:38.000 294 26298.29 239.94 -19613.77 88888.00 2009-10-21 03:36:39.000 294 26298.30 239.91 -19613.77 88888.00 2009-10-21 03:36:40.000 294 26298.32 239.94 -19613.79 99999.00 2009-10-21 03:36:41.000 294 26298.32 240.00 -19613.76 88888.00 2009-10-21 03:36:42.000 294 26298.29 239.97 -19613.72 88888.00 2009-10-21 03:36:43.000 294 26298.27 239.91 -19613.73 88888.00 2009-10-21 03:36:44.000 294 26298.33 239.94 -19613.73 88888.00 2009-10-21 03:36:45.000 294 26298.33 239.97 -19613.73 99999.00 2009-10-21 03:36:46.000 294 26298.33 239.97 -19613.70 88888.00 2009-10-21 03:36:47.000 294 26298.35 239.91 -19613.70 88888.00 2009-10-21 03:36:48.000 294 26298.34 239.89 -19613.71 88888.00 2009-10-21 03:36:49.000 294 26298.32 239.91 -19613.71 88888.00 2009-10-21 03:36:50.000 294 26298.29 239.99 -19613.70 99999.00 2009-10-21 03:36:51.000 294 26298.32 240.02 -19613.69 88888.00 2009-10-21 03:36:52.000 294 26298.33 239.98 -19613.69 88888.00 2009-10-21 03:36:53.000 294 26298.34 239.96 -19613.68 88888.00 2009-10-21 03:36:54.000 294 26298.36 239.93 -19613.73 88888.00 2009-10-21 03:36:55.000 294 26298.39 239.97 -19613.76 99999.00 2009-10-21 03:36:56.000 294 26298.37 240.01 -19613.72 88888.00 2009-10-21 03:36:57.000 294 26298.35 239.98 -19613.72 88888.00 2009-10-21 03:36:58.000 294 26298.34 239.95 -19613.72 88888.00 2009-10-21 03:36:59.000 294 26298.31 239.95 -19613.70 88888.00 2009-10-21 03:37:00.000 294 26298.33 239.98 -19613.71 99999.00 2009-10-21 03:37:01.000 294 26298.36 240.00 -19613.72 88888.00 2009-10-21 03:37:02.000 294 26298.32 239.98 -19613.74 88888.00 2009-10-21 03:37:03.000 294 26298.36 240.00 -19613.76 88888.00 2009-10-21 03:37:04.000 294 26298.40 239.99 -19613.76 88888.00 2009-10-21 03:37:05.000 294 26298.39 239.98 -19613.72 99999.00 2009-10-21 03:37:06.000 294 26298.37 240.00 -19613.73 88888.00 2009-10-21 03:37:07.000 294 26298.37 239.96 -19613.76 88888.00 2009-10-21 03:37:08.000 294 26298.36 239.96 -19613.75 88888.00 2009-10-21 03:37:09.000 294 26298.40 239.97 -19613.74 88888.00 2009-10-21 03:37:10.000 294 26298.41 239.99 -19613.74 99999.00 2009-10-21 03:37:11.000 294 26298.43 240.01 -19613.72 88888.00 2009-10-21 03:37:12.000 294 26298.42 239.98 -19613.73 88888.00 2009-10-21 03:37:13.000 294 26298.41 239.94 -19613.70 88888.00 2009-10-21 03:37:14.000 294 26298.41 239.93 -19613.72 88888.00 2009-10-21 03:37:15.000 294 26298.42 239.92 -19613.76 99999.00 2009-10-21 03:37:16.000 294 26298.41 239.97 -19613.75 88888.00 2009-10-21 03:37:17.000 294 26298.39 239.98 -19613.71 88888.00 2009-10-21 03:37:18.000 294 26298.39 239.97 -19613.72 88888.00 2009-10-21 03:37:19.000 294 26298.36 239.97 -19613.74 88888.00 2009-10-21 03:37:20.000 294 26298.40 240.01 -19613.71 99999.00 2009-10-21 03:37:21.000 294 26298.40 240.07 -19613.76 88888.00 2009-10-21 03:37:22.000 294 26298.38 240.01 -19613.76 88888.00 2009-10-21 03:37:23.000 294 26298.36 239.99 -19613.75 88888.00 2009-10-21 03:37:24.000 294 26298.41 239.97 -19613.80 88888.00 2009-10-21 03:37:25.000 294 26298.43 240.00 -19613.82 99999.00 2009-10-21 03:37:26.000 294 26298.44 240.01 -19613.84 88888.00 2009-10-21 03:37:27.000 294 26298.43 239.94 -19613.82 88888.00 2009-10-21 03:37:28.000 294 26298.43 239.92 -19613.80 88888.00 2009-10-21 03:37:29.000 294 26298.43 239.94 -19613.78 88888.00 2009-10-21 03:37:30.000 294 26298.44 239.97 -19613.80 99999.00 2009-10-21 03:37:31.000 294 26298.41 240.00 -19613.80 88888.00 2009-10-21 03:37:32.000 294 26298.40 239.98 -19613.76 88888.00 2009-10-21 03:37:33.000 294 26298.37 239.96 -19613.75 88888.00 2009-10-21 03:37:34.000 294 26298.37 239.96 -19613.77 88888.00 2009-10-21 03:37:35.000 294 26298.38 239.97 -19613.76 99999.00 2009-10-21 03:37:36.000 294 26298.38 240.00 -19613.79 88888.00 2009-10-21 03:37:37.000 294 26298.41 239.98 -19613.82 88888.00 2009-10-21 03:37:38.000 294 26298.41 239.94 -19613.83 88888.00 2009-10-21 03:37:39.000 294 26298.39 239.98 -19613.83 88888.00 2009-10-21 03:37:40.000 294 26298.42 240.03 -19613.82 99999.00 2009-10-21 03:37:41.000 294 26298.43 240.02 -19613.79 88888.00 2009-10-21 03:37:42.000 294 26298.40 239.99 -19613.79 88888.00 2009-10-21 03:37:43.000 294 26298.36 239.98 -19613.73 88888.00 2009-10-21 03:37:44.000 294 26298.41 239.99 -19613.77 88888.00 2009-10-21 03:37:45.000 294 26298.40 240.01 -19613.78 99999.00 2009-10-21 03:37:46.000 294 26298.40 240.04 -19613.80 88888.00 2009-10-21 03:37:47.000 294 26298.40 240.06 -19613.76 88888.00 2009-10-21 03:37:48.000 294 26298.42 239.99 -19613.78 88888.00 2009-10-21 03:37:49.000 294 26298.42 239.99 -19613.79 88888.00 2009-10-21 03:37:50.000 294 26298.43 240.03 -19613.82 99999.00 2009-10-21 03:37:51.000 294 26298.43 240.05 -19613.84 88888.00 2009-10-21 03:37:52.000 294 26298.39 240.02 -19613.81 88888.00 2009-10-21 03:37:53.000 294 26298.38 239.98 -19613.78 88888.00 2009-10-21 03:37:54.000 294 26298.39 239.95 -19613.79 88888.00 2009-10-21 03:37:55.000 294 26298.39 240.00 -19613.81 99999.00 2009-10-21 03:37:56.000 294 26298.41 239.99 -19613.82 88888.00 2009-10-21 03:37:57.000 294 26298.45 239.99 -19613.79 88888.00 2009-10-21 03:37:58.000 294 26298.42 239.99 -19613.76 88888.00 2009-10-21 03:37:59.000 294 26298.38 239.99 -19613.79 88888.00 2009-10-21 03:38:00.000 294 26298.41 240.01 -19613.78 99999.00 2009-10-21 03:38:01.000 294 26298.44 240.07 -19613.76 88888.00 2009-10-21 03:38:02.000 294 26298.42 240.07 -19613.73 88888.00 2009-10-21 03:38:03.000 294 26298.41 240.00 -19613.74 88888.00 2009-10-21 03:38:04.000 294 26298.41 239.99 -19613.73 88888.00 2009-10-21 03:38:05.000 294 26298.43 240.01 -19613.73 99999.00 2009-10-21 03:38:06.000 294 26298.46 240.04 -19613.73 88888.00 2009-10-21 03:38:07.000 294 26298.47 240.02 -19613.73 88888.00 2009-10-21 03:38:08.000 294 26298.44 239.97 -19613.73 88888.00 2009-10-21 03:38:09.000 294 26298.43 239.98 -19613.72 88888.00 2009-10-21 03:38:10.000 294 26298.45 240.01 -19613.71 99999.00 2009-10-21 03:38:11.000 294 26298.46 240.04 -19613.72 88888.00 2009-10-21 03:38:12.000 294 26298.45 240.00 -19613.73 88888.00 2009-10-21 03:38:13.000 294 26298.44 239.98 -19613.75 88888.00 2009-10-21 03:38:14.000 294 26298.47 239.95 -19613.77 88888.00 2009-10-21 03:38:15.000 294 26298.47 240.00 -19613.77 99999.00 2009-10-21 03:38:16.000 294 26298.47 240.01 -19613.75 88888.00 2009-10-21 03:38:17.000 294 26298.45 239.97 -19613.77 88888.00 2009-10-21 03:38:18.000 294 26298.43 239.94 -19613.72 88888.00 2009-10-21 03:38:19.000 294 26298.45 239.95 -19613.73 88888.00 2009-10-21 03:38:20.000 294 26298.46 239.98 -19613.75 99999.00 2009-10-21 03:38:21.000 294 26298.48 240.00 -19613.77 88888.00 2009-10-21 03:38:22.000 294 26298.49 239.99 -19613.76 88888.00 2009-10-21 03:38:23.000 294 26298.49 239.92 -19613.78 88888.00 2009-10-21 03:38:24.000 294 26298.50 239.93 -19613.75 88888.00 2009-10-21 03:38:25.000 294 26298.47 239.99 -19613.76 99999.00 2009-10-21 03:38:26.000 294 26298.52 240.00 -19613.74 88888.00 2009-10-21 03:38:27.000 294 26298.52 239.98 -19613.78 88888.00 2009-10-21 03:38:28.000 294 26298.48 239.96 -19613.78 88888.00 2009-10-21 03:38:29.000 294 26298.48 239.95 -19613.78 88888.00 2009-10-21 03:38:30.000 294 26298.51 239.98 -19613.78 99999.00 2009-10-21 03:38:31.000 294 26298.50 240.01 -19613.76 88888.00 2009-10-21 03:38:32.000 294 26298.49 239.96 -19613.75 88888.00 2009-10-21 03:38:33.000 294 26298.51 239.93 -19613.74 88888.00 2009-10-21 03:38:34.000 294 26298.49 239.89 -19613.74 88888.00 2009-10-21 03:38:35.000 294 26298.52 239.92 -19613.72 99999.00 2009-10-21 03:38:36.000 294 26298.53 239.93 -19613.72 88888.00 2009-10-21 03:38:37.000 294 26298.50 239.92 -19613.72 88888.00 2009-10-21 03:38:38.000 294 26298.50 239.93 -19613.75 88888.00 2009-10-21 03:38:39.000 294 26298.53 239.92 -19613.73 88888.00 2009-10-21 03:38:40.000 294 26298.58 239.94 -19613.75 99999.00 2009-10-21 03:38:41.000 294 26298.59 239.95 -19613.75 88888.00 2009-10-21 03:38:42.000 294 26298.57 239.95 -19613.72 88888.00 2009-10-21 03:38:43.000 294 26298.58 239.92 -19613.75 88888.00 2009-10-21 03:38:44.000 294 26298.60 239.91 -19613.71 88888.00 2009-10-21 03:38:45.000 294 26298.61 239.91 -19613.71 99999.00 2009-10-21 03:38:46.000 294 26298.62 239.94 -19613.72 88888.00 2009-10-21 03:38:47.000 294 26298.58 239.94 -19613.73 88888.00 2009-10-21 03:38:48.000 294 26298.57 239.89 -19613.73 88888.00 2009-10-21 03:38:49.000 294 26298.59 239.89 -19613.68 88888.00 2009-10-21 03:38:50.000 294 26298.60 239.93 -19613.67 99999.00 2009-10-21 03:38:51.000 294 26298.59 239.94 -19613.72 88888.00 2009-10-21 03:38:52.000 294 26298.57 239.91 -19613.72 88888.00 2009-10-21 03:38:53.000 294 26298.57 239.90 -19613.69 88888.00 2009-10-21 03:38:54.000 294 26298.59 239.89 -19613.70 88888.00 2009-10-21 03:38:55.000 294 26298.62 239.88 -19613.70 99999.00 2009-10-21 03:38:56.000 294 26298.64 239.92 -19613.71 88888.00 2009-10-21 03:38:57.000 294 26298.63 239.88 -19613.71 88888.00 2009-10-21 03:38:58.000 294 26298.64 239.87 -19613.72 88888.00 2009-10-21 03:38:59.000 294 26298.62 239.90 -19613.73 88888.00 2009-10-21 03:39:00.000 294 26298.66 239.93 -19613.74 99999.00 2009-10-21 03:39:01.000 294 26298.71 239.91 -19613.76 88888.00 2009-10-21 03:39:02.000 294 26298.67 239.90 -19613.71 88888.00 2009-10-21 03:39:03.000 294 26298.70 239.91 -19613.67 88888.00 2009-10-21 03:39:04.000 294 26298.72 239.89 -19613.73 88888.00 2009-10-21 03:39:05.000 294 26298.71 239.90 -19613.71 99999.00 2009-10-21 03:39:06.000 294 26298.72 239.90 -19613.72 88888.00 2009-10-21 03:39:07.000 294 26298.76 239.84 -19613.74 88888.00 2009-10-21 03:39:08.000 294 26298.72 239.82 -19613.73 88888.00 2009-10-21 03:39:09.000 294 26298.73 239.84 -19613.78 88888.00 2009-10-21 03:39:10.000 294 26298.79 239.85 -19613.76 99999.00 2009-10-21 03:39:11.000 294 26298.79 239.86 -19613.76 88888.00 2009-10-21 03:39:12.000 294 26298.78 239.84 -19613.76 88888.00 2009-10-21 03:39:13.000 294 26298.75 239.79 -19613.76 88888.00 2009-10-21 03:39:14.000 294 26298.76 239.79 -19613.76 88888.00 2009-10-21 03:39:15.000 294 26298.79 239.86 -19613.77 99999.00 2009-10-21 03:39:16.000 294 26298.80 239.86 -19613.79 88888.00 2009-10-21 03:39:17.000 294 26298.81 239.81 -19613.78 88888.00 2009-10-21 03:39:18.000 294 26298.81 239.78 -19613.76 88888.00 2009-10-21 03:39:19.000 294 26298.81 239.76 -19613.80 88888.00 2009-10-21 03:39:20.000 294 26298.85 239.79 -19613.79 99999.00 2009-10-21 03:39:21.000 294 26298.86 239.84 -19613.79 88888.00 2009-10-21 03:39:22.000 294 26298.88 239.84 -19613.78 88888.00 2009-10-21 03:39:23.000 294 26298.88 239.80 -19613.72 88888.00 2009-10-21 03:39:24.000 294 26298.88 239.77 -19613.74 88888.00 2009-10-21 03:39:25.000 294 26298.88 239.78 -19613.72 99999.00 2009-10-21 03:39:26.000 294 26298.89 239.79 -19613.72 88888.00 2009-10-21 03:39:27.000 294 26298.90 239.75 -19613.72 88888.00 2009-10-21 03:39:28.000 294 26298.88 239.74 -19613.74 88888.00 2009-10-21 03:39:29.000 294 26298.89 239.73 -19613.74 88888.00 2009-10-21 03:39:30.000 294 26298.88 239.79 -19613.74 99999.00 2009-10-21 03:39:31.000 294 26298.91 239.79 -19613.71 88888.00 2009-10-21 03:39:32.000 294 26298.90 239.76 -19613.71 88888.00 2009-10-21 03:39:33.000 294 26298.90 239.72 -19613.72 88888.00 2009-10-21 03:39:34.000 294 26298.88 239.74 -19613.71 88888.00 2009-10-21 03:39:35.000 294 26298.87 239.75 -19613.73 99999.00 2009-10-21 03:39:36.000 294 26298.87 239.75 -19613.72 88888.00 2009-10-21 03:39:37.000 294 26298.88 239.70 -19613.74 88888.00 2009-10-21 03:39:38.000 294 26298.89 239.66 -19613.74 88888.00 2009-10-21 03:39:39.000 294 26298.88 239.67 -19613.77 88888.00 2009-10-21 03:39:40.000 294 26298.88 239.71 -19613.74 99999.00 2009-10-21 03:39:41.000 294 26298.91 239.71 -19613.74 88888.00 2009-10-21 03:39:42.000 294 26298.85 239.71 -19613.76 88888.00 2009-10-21 03:39:43.000 294 26298.82 239.71 -19613.76 88888.00 2009-10-21 03:39:44.000 294 26298.82 239.69 -19613.76 88888.00 2009-10-21 03:39:45.000 294 26298.83 239.73 -19613.73 99999.00 2009-10-21 03:39:46.000 294 26298.84 239.76 -19613.74 88888.00 2009-10-21 03:39:47.000 294 26298.81 239.74 -19613.76 88888.00 2009-10-21 03:39:48.000 294 26298.80 239.74 -19613.76 88888.00 2009-10-21 03:39:49.000 294 26298.80 239.75 -19613.75 88888.00 2009-10-21 03:39:50.000 294 26298.80 239.77 -19613.71 99999.00 2009-10-21 03:39:51.000 294 26298.84 239.77 -19613.74 88888.00 2009-10-21 03:39:52.000 294 26298.83 239.73 -19613.79 88888.00 2009-10-21 03:39:53.000 294 26298.80 239.76 -19613.77 88888.00 2009-10-21 03:39:54.000 294 26298.79 239.78 -19613.78 88888.00 2009-10-21 03:39:55.000 294 26298.78 239.79 -19613.76 99999.00 2009-10-21 03:39:56.000 294 26298.80 239.84 -19613.75 88888.00 2009-10-21 03:39:57.000 294 26298.79 239.80 -19613.75 88888.00 2009-10-21 03:39:58.000 294 26298.78 239.80 -19613.76 88888.00 2009-10-21 03:39:59.000 294 26298.77 239.80 -19613.80 88888.00 2009-10-21 03:40:00.000 294 26298.77 239.80 -19613.78 99999.00 2009-10-21 03:40:01.000 294 26298.76 239.81 -19613.78 88888.00 2009-10-21 03:40:02.000 294 26298.76 239.78 -19613.77 88888.00 2009-10-21 03:40:03.000 294 26298.78 239.79 -19613.74 88888.00 2009-10-21 03:40:04.000 294 26298.73 239.83 -19613.74 88888.00 2009-10-21 03:40:05.000 294 26298.72 239.89 -19613.79 99999.00 2009-10-21 03:40:06.000 294 26298.72 239.88 -19613.82 88888.00 2009-10-21 03:40:07.000 294 26298.70 239.85 -19613.80 88888.00 2009-10-21 03:40:08.000 294 26298.68 239.82 -19613.77 88888.00 2009-10-21 03:40:09.000 294 26298.68 239.82 -19613.74 88888.00 2009-10-21 03:40:10.000 294 26298.68 239.82 -19613.77 99999.00 2009-10-21 03:40:11.000 294 26298.68 239.85 -19613.76 88888.00 2009-10-21 03:40:12.000 294 26298.67 239.82 -19613.78 88888.00 2009-10-21 03:40:13.000 294 26298.65 239.81 -19613.78 88888.00 2009-10-21 03:40:14.000 294 26298.64 239.82 -19613.79 88888.00 2009-10-21 03:40:15.000 294 26298.64 239.78 -19613.81 99999.00 2009-10-21 03:40:16.000 294 26298.66 239.81 -19613.80 88888.00 2009-10-21 03:40:17.000 294 26298.65 239.79 -19613.78 88888.00 2009-10-21 03:40:18.000 294 26298.62 239.77 -19613.74 88888.00 2009-10-21 03:40:19.000 294 26298.65 239.78 -19613.73 88888.00 2009-10-21 03:40:20.000 294 26298.66 239.82 -19613.74 99999.00 2009-10-21 03:40:21.000 294 26298.65 239.85 -19613.75 88888.00 2009-10-21 03:40:22.000 294 26298.64 239.84 -19613.75 88888.00 2009-10-21 03:40:23.000 294 26298.66 239.77 -19613.75 88888.00 2009-10-21 03:40:24.000 294 26298.65 239.74 -19613.72 88888.00 2009-10-21 03:40:25.000 294 26298.62 239.78 -19613.71 99999.00 2009-10-21 03:40:26.000 294 26298.62 239.85 -19613.74 88888.00 2009-10-21 03:40:27.000 294 26298.63 239.81 -19613.76 88888.00 2009-10-21 03:40:28.000 294 26298.62 239.78 -19613.76 88888.00 2009-10-21 03:40:29.000 294 26298.61 239.81 -19613.77 88888.00 2009-10-21 03:40:30.000 294 26298.60 239.84 -19613.79 99999.00 2009-10-21 03:40:31.000 294 26298.60 239.84 -19613.80 88888.00 2009-10-21 03:40:32.000 294 26298.61 239.81 -19613.78 88888.00 2009-10-21 03:40:33.000 294 26298.61 239.78 -19613.79 88888.00 2009-10-21 03:40:34.000 294 26298.60 239.82 -19613.81 88888.00 2009-10-21 03:40:35.000 294 26298.58 239.85 -19613.81 99999.00 2009-10-21 03:40:36.000 294 26298.58 239.89 -19613.81 88888.00 2009-10-21 03:40:37.000 294 26298.57 239.85 -19613.79 88888.00 2009-10-21 03:40:38.000 294 26298.53 239.84 -19613.80 88888.00 2009-10-21 03:40:39.000 294 26298.51 239.82 -19613.82 88888.00 2009-10-21 03:40:40.000 294 26298.53 239.85 -19613.76 99999.00 2009-10-21 03:40:41.000 294 26298.54 239.84 -19613.76 88888.00 2009-10-21 03:40:42.000 294 26298.51 239.86 -19613.79 88888.00 2009-10-21 03:40:43.000 294 26298.47 239.88 -19613.80 88888.00 2009-10-21 03:40:44.000 294 26298.45 239.86 -19613.80 88888.00 2009-10-21 03:40:45.000 294 26298.49 239.88 -19613.80 99999.00 2009-10-21 03:40:46.000 294 26298.53 239.90 -19613.78 88888.00 2009-10-21 03:40:47.000 294 26298.50 239.87 -19613.77 88888.00 2009-10-21 03:40:48.000 294 26298.51 239.84 -19613.77 88888.00 2009-10-21 03:40:49.000 294 26298.49 239.84 -19613.75 88888.00 2009-10-21 03:40:50.000 294 26298.50 239.84 -19613.80 99999.00 2009-10-21 03:40:51.000 294 26298.53 239.87 -19613.83 88888.00 2009-10-21 03:40:52.000 294 26298.52 239.85 -19613.79 88888.00 2009-10-21 03:40:53.000 294 26298.49 239.84 -19613.75 88888.00 2009-10-21 03:40:54.000 294 26298.46 239.85 -19613.74 88888.00 2009-10-21 03:40:55.000 294 26298.46 239.89 -19613.70 99999.00 2009-10-21 03:40:56.000 294 26298.45 239.89 -19613.72 88888.00 2009-10-21 03:40:57.000 294 26298.44 239.86 -19613.75 88888.00 2009-10-21 03:40:58.000 294 26298.47 239.84 -19613.77 88888.00 2009-10-21 03:40:59.000 294 26298.50 239.83 -19613.76 88888.00 2009-10-21 03:41:00.000 294 26298.53 239.84 -19613.78 99999.00 2009-10-21 03:41:01.000 294 26298.49 239.86 -19613.77 88888.00 2009-10-21 03:41:02.000 294 26298.51 239.85 -19613.76 88888.00 2009-10-21 03:41:03.000 294 26298.48 239.84 -19613.78 88888.00 2009-10-21 03:41:04.000 294 26298.45 239.85 -19613.77 88888.00 2009-10-21 03:41:05.000 294 26298.44 239.89 -19613.83 99999.00 2009-10-21 03:41:06.000 294 26298.47 239.91 -19613.83 88888.00 2009-10-21 03:41:07.000 294 26298.47 239.87 -19613.82 88888.00 2009-10-21 03:41:08.000 294 26298.48 239.85 -19613.81 88888.00 2009-10-21 03:41:09.000 294 26298.51 239.85 -19613.82 88888.00 2009-10-21 03:41:10.000 294 26298.52 239.90 -19613.83 99999.00 2009-10-21 03:41:11.000 294 26298.53 239.92 -19613.85 88888.00 2009-10-21 03:41:12.000 294 26298.52 239.90 -19613.83 88888.00 2009-10-21 03:41:13.000 294 26298.49 239.87 -19613.81 88888.00 2009-10-21 03:41:14.000 294 26298.46 239.86 -19613.80 88888.00 2009-10-21 03:41:15.000 294 26298.50 239.91 -19613.81 99999.00 2009-10-21 03:41:16.000 294 26298.53 239.91 -19613.88 88888.00 2009-10-21 03:41:17.000 294 26298.49 239.88 -19613.83 88888.00 2009-10-21 03:41:18.000 294 26298.49 239.82 -19613.82 88888.00 2009-10-21 03:41:19.000 294 26298.51 239.81 -19613.85 88888.00 2009-10-21 03:41:20.000 294 26298.50 239.85 -19613.84 99999.00 2009-10-21 03:41:21.000 294 26298.48 239.91 -19613.81 88888.00 2009-10-21 03:41:22.000 294 26298.46 239.87 -19613.81 88888.00 2009-10-21 03:41:23.000 294 26298.47 239.84 -19613.81 88888.00 2009-10-21 03:41:24.000 294 26298.49 239.82 -19613.82 88888.00 2009-10-21 03:41:25.000 294 26298.48 239.87 -19613.83 99999.00 2009-10-21 03:41:26.000 294 26298.50 239.89 -19613.83 88888.00 2009-10-21 03:41:27.000 294 26298.50 239.85 -19613.82 88888.00 2009-10-21 03:41:28.000 294 26298.47 239.83 -19613.81 88888.00 2009-10-21 03:41:29.000 294 26298.48 239.80 -19613.81 88888.00 2009-10-21 03:41:30.000 294 26298.50 239.84 -19613.82 99999.00 2009-10-21 03:41:31.000 294 26298.53 239.86 -19613.83 88888.00 2009-10-21 03:41:32.000 294 26298.51 239.85 -19613.86 88888.00 2009-10-21 03:41:33.000 294 26298.47 239.81 -19613.85 88888.00 2009-10-21 03:41:34.000 294 26298.47 239.80 -19613.82 88888.00 2009-10-21 03:41:35.000 294 26298.49 239.82 -19613.83 99999.00 2009-10-21 03:41:36.000 294 26298.50 239.86 -19613.82 88888.00 2009-10-21 03:41:37.000 294 26298.49 239.85 -19613.78 88888.00 2009-10-21 03:41:38.000 294 26298.50 239.81 -19613.78 88888.00 2009-10-21 03:41:39.000 294 26298.49 239.78 -19613.78 88888.00 2009-10-21 03:41:40.000 294 26298.49 239.85 -19613.71 99999.00 2009-10-21 03:41:41.000 294 26298.52 239.85 -19613.72 88888.00 2009-10-21 03:41:42.000 294 26298.51 239.83 -19613.73 88888.00 2009-10-21 03:41:43.000 294 26298.53 239.81 -19613.73 88888.00 2009-10-21 03:41:44.000 294 26298.52 239.83 -19613.73 88888.00 2009-10-21 03:41:45.000 294 26298.54 239.84 -19613.74 99999.00 2009-10-21 03:41:46.000 294 26298.53 239.82 -19613.73 88888.00 2009-10-21 03:41:47.000 294 26298.52 239.78 -19613.74 88888.00 2009-10-21 03:41:48.000 294 26298.51 239.78 -19613.75 88888.00 2009-10-21 03:41:49.000 294 26298.50 239.75 -19613.75 88888.00 2009-10-21 03:41:50.000 294 26298.49 239.79 -19613.77 99999.00 2009-10-21 03:41:51.000 294 26298.53 239.83 -19613.76 88888.00 2009-10-21 03:41:52.000 294 26298.56 239.80 -19613.78 88888.00 2009-10-21 03:41:53.000 294 26298.55 239.80 -19613.75 88888.00 2009-10-21 03:41:54.000 294 26298.54 239.80 -19613.76 88888.00 2009-10-21 03:41:55.000 294 26298.53 239.76 -19613.77 99999.00 2009-10-21 03:41:56.000 294 26298.53 239.78 -19613.78 88888.00 2009-10-21 03:41:57.000 294 26298.54 239.79 -19613.80 88888.00 2009-10-21 03:41:58.000 294 26298.56 239.79 -19613.82 88888.00 2009-10-21 03:41:59.000 294 26298.54 239.76 -19613.81 88888.00 2009-10-21 03:42:00.000 294 26298.54 239.76 -19613.80 99999.00 2009-10-21 03:42:01.000 294 26298.54 239.79 -19613.78 88888.00 2009-10-21 03:42:02.000 294 26298.56 239.77 -19613.80 88888.00 2009-10-21 03:42:03.000 294 26298.56 239.72 -19613.83 88888.00 2009-10-21 03:42:04.000 294 26298.57 239.71 -19613.83 88888.00 2009-10-21 03:42:05.000 294 26298.57 239.75 -19613.84 99999.00 2009-10-21 03:42:06.000 294 26298.57 239.78 -19613.85 88888.00 2009-10-21 03:42:07.000 294 26298.58 239.72 -19613.84 88888.00 2009-10-21 03:42:08.000 294 26298.58 239.69 -19613.83 88888.00 2009-10-21 03:42:09.000 294 26298.57 239.70 -19613.77 88888.00 2009-10-21 03:42:10.000 294 26298.56 239.76 -19613.74 99999.00 2009-10-21 03:42:11.000 294 26298.57 239.77 -19613.74 88888.00 2009-10-21 03:42:12.000 294 26298.57 239.71 -19613.78 88888.00 2009-10-21 03:42:13.000 294 26298.57 239.66 -19613.75 88888.00 2009-10-21 03:42:14.000 294 26298.53 239.68 -19613.79 88888.00 2009-10-21 03:42:15.000 294 26298.52 239.71 -19613.77 99999.00 2009-10-21 03:42:16.000 294 26298.56 239.76 -19613.78 88888.00 2009-10-21 03:42:17.000 294 26298.58 239.74 -19613.77 88888.00 2009-10-21 03:42:18.000 294 26298.53 239.69 -19613.76 88888.00 2009-10-21 03:42:19.000 294 26298.51 239.73 -19613.76 88888.00 2009-10-21 03:42:20.000 294 26298.52 239.76 -19613.78 99999.00 2009-10-21 03:42:21.000 294 26298.53 239.76 -19613.77 88888.00 2009-10-21 03:42:22.000 294 26298.55 239.73 -19613.81 88888.00 2009-10-21 03:42:23.000 294 26298.50 239.68 -19613.76 88888.00 2009-10-21 03:42:24.000 294 26298.53 239.68 -19613.76 88888.00 2009-10-21 03:42:25.000 294 26298.49 239.69 -19613.74 99999.00 2009-10-21 03:42:26.000 294 26298.50 239.74 -19613.76 88888.00 2009-10-21 03:42:27.000 294 26298.47 239.72 -19613.74 88888.00 2009-10-21 03:42:28.000 294 26298.46 239.68 -19613.76 88888.00 2009-10-21 03:42:29.000 294 26298.43 239.66 -19613.76 88888.00 2009-10-21 03:42:30.000 294 26298.47 239.65 -19613.79 99999.00 2009-10-21 03:42:31.000 294 26298.52 239.71 -19613.79 88888.00 2009-10-21 03:42:32.000 294 26298.48 239.71 -19613.78 88888.00 2009-10-21 03:42:33.000 294 26298.48 239.70 -19613.76 88888.00 2009-10-21 03:42:34.000 294 26298.47 239.72 -19613.75 88888.00 2009-10-21 03:42:35.000 294 26298.47 239.75 -19613.78 99999.00 2009-10-21 03:42:36.000 294 26298.49 239.79 -19613.81 88888.00 2009-10-21 03:42:37.000 294 26298.49 239.77 -19613.80 88888.00 2009-10-21 03:42:38.000 294 26298.49 239.74 -19613.80 88888.00 2009-10-21 03:42:39.000 294 26298.49 239.74 -19613.75 88888.00 2009-10-21 03:42:40.000 294 26298.50 239.76 -19613.76 99999.00 2009-10-21 03:42:41.000 294 26298.49 239.80 -19613.79 88888.00 2009-10-21 03:42:42.000 294 26298.48 239.78 -19613.80 88888.00 2009-10-21 03:42:43.000 294 26298.48 239.77 -19613.79 88888.00 2009-10-21 03:42:44.000 294 26298.50 239.77 -19613.79 88888.00 2009-10-21 03:42:45.000 294 26298.50 239.78 -19613.80 99999.00 2009-10-21 03:42:46.000 294 26298.47 239.80 -19613.78 88888.00 2009-10-21 03:42:47.000 294 26298.42 239.77 -19613.80 88888.00 2009-10-21 03:42:48.000 294 26298.47 239.75 -19613.78 88888.00 2009-10-21 03:42:49.000 294 26298.48 239.76 -19613.77 88888.00 2009-10-21 03:42:50.000 294 26298.45 239.77 -19613.75 99999.00 2009-10-21 03:42:51.000 294 26298.42 239.80 -19613.78 88888.00 2009-10-21 03:42:52.000 294 26298.41 239.81 -19613.76 88888.00 2009-10-21 03:42:53.000 294 26298.45 239.79 -19613.73 88888.00 2009-10-21 03:42:54.000 294 26298.45 239.78 -19613.74 88888.00 2009-10-21 03:42:55.000 294 26298.45 239.78 -19613.73 99999.00 2009-10-21 03:42:56.000 294 26298.43 239.84 -19613.76 88888.00 2009-10-21 03:42:57.000 294 26298.40 239.82 -19613.78 88888.00 2009-10-21 03:42:58.000 294 26298.36 239.84 -19613.79 88888.00 2009-10-21 03:42:59.000 294 26298.39 239.84 -19613.79 88888.00 2009-10-21 03:43:00.000 294 26298.39 239.88 -19613.79 99999.00 2009-10-21 03:43:01.000 294 26298.40 239.89 -19613.77 88888.00 2009-10-21 03:43:02.000 294 26298.37 239.86 -19613.80 88888.00 2009-10-21 03:43:03.000 294 26298.39 239.83 -19613.80 88888.00 2009-10-21 03:43:04.000 294 26298.39 239.79 -19613.82 88888.00 2009-10-21 03:43:05.000 294 26298.38 239.83 -19613.85 99999.00 2009-10-21 03:43:06.000 294 26298.39 239.84 -19613.82 88888.00 2009-10-21 03:43:07.000 294 26298.36 239.83 -19613.82 88888.00 2009-10-21 03:43:08.000 294 26298.37 239.81 -19613.86 88888.00 2009-10-21 03:43:09.000 294 26298.35 239.79 -19613.86 88888.00 2009-10-21 03:43:10.000 294 26298.33 239.81 -19613.85 99999.00 2009-10-21 03:43:11.000 294 26298.37 239.83 -19613.85 88888.00 2009-10-21 03:43:12.000 294 26298.35 239.80 -19613.87 88888.00 2009-10-21 03:43:13.000 294 26298.36 239.79 -19613.86 88888.00 2009-10-21 03:43:14.000 294 26298.35 239.79 -19613.85 88888.00 2009-10-21 03:43:15.000 294 26298.30 239.83 -19613.83 99999.00 2009-10-21 03:43:16.000 294 26298.29 239.84 -19613.87 88888.00 2009-10-21 03:43:17.000 294 26298.29 239.78 -19613.86 88888.00 2009-10-21 03:43:18.000 294 26298.29 239.76 -19613.85 88888.00 2009-10-21 03:43:19.000 294 26298.30 239.79 -19613.82 88888.00 2009-10-21 03:43:20.000 294 26298.27 239.83 -19613.86 99999.00 2009-10-21 03:43:21.000 294 26298.30 239.86 -19613.84 88888.00 2009-10-21 03:43:22.000 294 26298.27 239.80 -19613.81 88888.00 2009-10-21 03:43:23.000 294 26298.26 239.74 -19613.84 88888.00 2009-10-21 03:43:24.000 294 26298.29 239.73 -19613.83 88888.00 2009-10-21 03:43:25.000 294 26298.30 239.74 -19613.86 99999.00 2009-10-21 03:43:26.000 294 26298.27 239.79 -19613.87 88888.00 2009-10-21 03:43:27.000 294 26298.26 239.76 -19613.86 88888.00 2009-10-21 03:43:28.000 294 26298.25 239.75 -19613.86 88888.00 2009-10-21 03:43:29.000 294 26298.28 239.74 -19613.85 88888.00 2009-10-21 03:43:30.000 294 26298.30 239.77 -19613.85 99999.00 2009-10-21 03:43:31.000 294 26298.32 239.75 -19613.87 88888.00 2009-10-21 03:43:32.000 294 26298.31 239.74 -19613.86 88888.00 2009-10-21 03:43:33.000 294 26298.27 239.73 -19613.89 88888.00 2009-10-21 03:43:34.000 294 26298.26 239.72 -19613.90 88888.00 2009-10-21 03:43:35.000 294 26298.29 239.72 -19613.87 99999.00 2009-10-21 03:43:36.000 294 26298.29 239.75 -19613.86 88888.00 2009-10-21 03:43:37.000 294 26298.28 239.72 -19613.87 88888.00 2009-10-21 03:43:38.000 294 26298.30 239.68 -19613.88 88888.00 2009-10-21 03:43:39.000 294 26298.33 239.67 -19613.88 88888.00 2009-10-21 03:43:40.000 294 26298.35 239.68 -19613.89 99999.00 2009-10-21 03:43:41.000 294 26298.36 239.69 -19613.93 88888.00 2009-10-21 03:43:42.000 294 26298.33 239.68 -19613.93 88888.00 2009-10-21 03:43:43.000 294 26298.31 239.66 -19613.92 88888.00 2009-10-21 03:43:44.000 294 26298.35 239.64 -19613.94 88888.00 2009-10-21 03:43:45.000 294 26298.37 239.65 -19613.95 99999.00 2009-10-21 03:43:46.000 294 26298.36 239.67 -19613.95 88888.00 2009-10-21 03:43:47.000 294 26298.32 239.67 -19613.87 88888.00 2009-10-21 03:43:48.000 294 26298.33 239.66 -19613.88 88888.00 2009-10-21 03:43:49.000 294 26298.34 239.65 -19613.91 88888.00 2009-10-21 03:43:50.000 294 26298.31 239.70 -19613.92 99999.00 2009-10-21 03:43:51.000 294 26298.35 239.68 -19613.94 88888.00 2009-10-21 03:43:52.000 294 26298.34 239.64 -19613.93 88888.00 2009-10-21 03:43:53.000 294 26298.36 239.63 -19613.90 88888.00 2009-10-21 03:43:54.000 294 26298.36 239.64 -19613.93 88888.00 2009-10-21 03:43:55.000 294 26298.38 239.64 -19613.93 99999.00 2009-10-21 03:43:56.000 294 26298.37 239.63 -19613.94 88888.00 2009-10-21 03:43:57.000 294 26298.39 239.58 -19613.90 88888.00 2009-10-21 03:43:58.000 294 26298.36 239.54 -19613.93 88888.00 2009-10-21 03:43:59.000 294 26298.36 239.54 -19613.91 88888.00 2009-10-21 03:44:00.000 294 26298.39 239.60 -19613.91 99999.00 2009-10-21 03:44:01.000 294 26298.41 239.63 -19613.93 88888.00 2009-10-21 03:44:02.000 294 26298.39 239.59 -19613.89 88888.00 2009-10-21 03:44:03.000 294 26298.40 239.53 -19613.88 88888.00 2009-10-21 03:44:04.000 294 26298.40 239.51 -19613.95 88888.00 2009-10-21 03:44:05.000 294 26298.44 239.54 -19613.92 99999.00 2009-10-21 03:44:06.000 294 26298.45 239.58 -19613.89 88888.00 2009-10-21 03:44:07.000 294 26298.42 239.57 -19613.89 88888.00 2009-10-21 03:44:08.000 294 26298.39 239.53 -19613.93 88888.00 2009-10-21 03:44:09.000 294 26298.45 239.49 -19613.93 88888.00 2009-10-21 03:44:10.000 294 26298.50 239.51 -19613.94 99999.00 2009-10-21 03:44:11.000 294 26298.49 239.54 -19613.90 88888.00 2009-10-21 03:44:12.000 294 26298.47 239.50 -19613.85 88888.00 2009-10-21 03:44:13.000 294 26298.45 239.51 -19613.86 88888.00 2009-10-21 03:44:14.000 294 26298.42 239.54 -19613.88 88888.00 2009-10-21 03:44:15.000 294 26298.42 239.53 -19613.90 99999.00 2009-10-21 03:44:16.000 294 26298.43 239.51 -19613.88 88888.00 2009-10-21 03:44:17.000 294 26298.42 239.48 -19613.87 88888.00 2009-10-21 03:44:18.000 294 26298.45 239.48 -19613.87 88888.00 2009-10-21 03:44:19.000 294 26298.47 239.53 -19613.86 88888.00 2009-10-21 03:44:20.000 294 26298.50 239.52 -19613.88 99999.00 2009-10-21 03:44:21.000 294 26298.51 239.52 -19613.90 88888.00 2009-10-21 03:44:22.000 294 26298.47 239.52 -19613.89 88888.00 2009-10-21 03:44:23.000 294 26298.47 239.51 -19613.89 88888.00 2009-10-21 03:44:24.000 294 26298.50 239.47 -19613.90 88888.00 2009-10-21 03:44:25.000 294 26298.52 239.49 -19613.92 99999.00 2009-10-21 03:44:26.000 294 26298.54 239.52 -19613.93 88888.00 2009-10-21 03:44:27.000 294 26298.54 239.49 -19613.92 88888.00 2009-10-21 03:44:28.000 294 26298.55 239.44 -19613.89 88888.00 2009-10-21 03:44:29.000 294 26298.54 239.46 -19613.90 88888.00 2009-10-21 03:44:30.000 294 26298.51 239.49 -19613.92 99999.00 2009-10-21 03:44:31.000 294 26298.51 239.50 -19613.93 88888.00 2009-10-21 03:44:32.000 294 26298.53 239.46 -19613.94 88888.00 2009-10-21 03:44:33.000 294 26298.55 239.47 -19613.92 88888.00 2009-10-21 03:44:34.000 294 26298.54 239.46 -19613.87 88888.00 2009-10-21 03:44:35.000 294 26298.52 239.46 -19613.90 99999.00 2009-10-21 03:44:36.000 294 26298.52 239.47 -19613.90 88888.00 2009-10-21 03:44:37.000 294 26298.51 239.44 -19613.86 88888.00 2009-10-21 03:44:38.000 294 26298.53 239.42 -19613.82 88888.00 2009-10-21 03:44:39.000 294 26298.53 239.41 -19613.86 88888.00 2009-10-21 03:44:40.000 294 26298.53 239.42 -19613.85 99999.00 2009-10-21 03:44:41.000 294 26298.51 239.46 -19613.83 88888.00 2009-10-21 03:44:42.000 294 26298.51 239.40 -19613.86 88888.00 2009-10-21 03:44:43.000 294 26298.49 239.38 -19613.86 88888.00 2009-10-21 03:44:44.000 294 26298.50 239.38 -19613.85 88888.00 2009-10-21 03:44:45.000 294 26298.49 239.42 -19613.87 99999.00 2009-10-21 03:44:46.000 294 26298.46 239.46 -19613.90 88888.00 2009-10-21 03:44:47.000 294 26298.48 239.43 -19613.88 88888.00 2009-10-21 03:44:48.000 294 26298.48 239.40 -19613.84 88888.00 2009-10-21 03:44:49.000 294 26298.48 239.41 -19613.83 88888.00 2009-10-21 03:44:50.000 294 26298.51 239.45 -19613.86 99999.00 2009-10-21 03:44:51.000 294 26298.52 239.45 -19613.86 88888.00 2009-10-21 03:44:52.000 294 26298.49 239.43 -19613.87 88888.00 2009-10-21 03:44:53.000 294 26298.51 239.40 -19613.86 88888.00 2009-10-21 03:44:54.000 294 26298.49 239.43 -19613.84 88888.00 2009-10-21 03:44:55.000 294 26298.51 239.46 -19613.85 99999.00 2009-10-21 03:44:56.000 294 26298.50 239.48 -19613.86 88888.00 2009-10-21 03:44:57.000 294 26298.46 239.42 -19613.87 88888.00 2009-10-21 03:44:58.000 294 26298.45 239.38 -19613.85 88888.00 2009-10-21 03:44:59.000 294 26298.50 239.39 -19613.87 88888.00 2009-10-21 03:45:00.000 294 26298.49 239.41 -19613.86 99999.00 2009-10-21 03:45:01.000 294 26298.51 239.42 -19613.85 88888.00 2009-10-21 03:45:02.000 294 26298.51 239.41 -19613.84 88888.00 2009-10-21 03:45:03.000 294 26298.48 239.35 -19613.84 88888.00 2009-10-21 03:45:04.000 294 26298.50 239.38 -19613.84 88888.00 2009-10-21 03:45:05.000 294 26298.50 239.41 -19613.84 99999.00 2009-10-21 03:45:06.000 294 26298.52 239.44 -19613.85 88888.00 2009-10-21 03:45:07.000 294 26298.49 239.43 -19613.85 88888.00 2009-10-21 03:45:08.000 294 26298.47 239.44 -19613.86 88888.00 2009-10-21 03:45:09.000 294 26298.49 239.43 -19613.87 88888.00 2009-10-21 03:45:10.000 294 26298.49 239.42 -19613.88 99999.00 2009-10-21 03:45:11.000 294 26298.46 239.44 -19613.86 88888.00 2009-10-21 03:45:12.000 294 26298.48 239.41 -19613.87 88888.00 2009-10-21 03:45:13.000 294 26298.47 239.35 -19613.88 88888.00 2009-10-21 03:45:14.000 294 26298.50 239.38 -19613.89 88888.00 2009-10-21 03:45:15.000 294 26298.53 239.40 -19613.86 99999.00 2009-10-21 03:45:16.000 294 26298.48 239.43 -19613.89 88888.00 2009-10-21 03:45:17.000 294 26298.48 239.42 -19613.91 88888.00 2009-10-21 03:45:18.000 294 26298.44 239.41 -19613.86 88888.00 2009-10-21 03:45:19.000 294 26298.46 239.43 -19613.85 88888.00 2009-10-21 03:45:20.000 294 26298.49 239.48 -19613.87 99999.00 2009-10-21 03:45:21.000 294 26298.48 239.50 -19613.86 88888.00 2009-10-21 03:45:22.000 294 26298.48 239.44 -19613.87 88888.00 2009-10-21 03:45:23.000 294 26298.46 239.42 -19613.91 88888.00 2009-10-21 03:45:24.000 294 26298.46 239.41 -19613.86 88888.00 2009-10-21 03:45:25.000 294 26298.45 239.44 -19613.84 99999.00 2009-10-21 03:45:26.000 294 26298.45 239.48 -19613.85 88888.00 2009-10-21 03:45:27.000 294 26298.43 239.48 -19613.87 88888.00 2009-10-21 03:45:28.000 294 26298.43 239.47 -19613.84 88888.00 2009-10-21 03:45:29.000 294 26298.46 239.44 -19613.86 88888.00 2009-10-21 03:45:30.000 294 26298.49 239.50 -19613.86 99999.00 2009-10-21 03:45:31.000 294 26298.49 239.54 -19613.83 88888.00 2009-10-21 03:45:32.000 294 26298.47 239.51 -19613.83 88888.00 2009-10-21 03:45:33.000 294 26298.46 239.46 -19613.84 88888.00 2009-10-21 03:45:34.000 294 26298.46 239.47 -19613.83 88888.00 2009-10-21 03:45:35.000 294 26298.45 239.51 -19613.86 99999.00 2009-10-21 03:45:36.000 294 26298.43 239.56 -19613.83 88888.00 2009-10-21 03:45:37.000 294 26298.42 239.53 -19613.83 88888.00 2009-10-21 03:45:38.000 294 26298.42 239.49 -19613.86 88888.00 2009-10-21 03:45:39.000 294 26298.43 239.48 -19613.88 88888.00 2009-10-21 03:45:40.000 294 26298.43 239.50 -19613.87 99999.00 2009-10-21 03:45:41.000 294 26298.40 239.55 -19613.88 88888.00 2009-10-21 03:45:42.000 294 26298.40 239.55 -19613.88 88888.00 2009-10-21 03:45:43.000 294 26298.38 239.52 -19613.89 88888.00 2009-10-21 03:45:44.000 294 26298.40 239.51 -19613.88 88888.00 2009-10-21 03:45:45.000 294 26298.42 239.54 -19613.85 99999.00 2009-10-21 03:45:46.000 294 26298.42 239.55 -19613.84 88888.00 2009-10-21 03:45:47.000 294 26298.42 239.54 -19613.87 88888.00 2009-10-21 03:45:48.000 294 26298.41 239.52 -19613.85 88888.00 2009-10-21 03:45:49.000 294 26298.40 239.50 -19613.88 88888.00 2009-10-21 03:45:50.000 294 26298.39 239.51 -19613.90 99999.00 2009-10-21 03:45:51.000 294 26298.41 239.53 -19613.92 88888.00 2009-10-21 03:45:52.000 294 26298.44 239.56 -19613.94 88888.00 2009-10-21 03:45:53.000 294 26298.44 239.54 -19613.92 88888.00 2009-10-21 03:45:54.000 294 26298.42 239.54 -19613.92 88888.00 2009-10-21 03:45:55.000 294 26298.44 239.58 -19613.92 99999.00 2009-10-21 03:45:56.000 294 26298.44 239.60 -19613.90 88888.00 2009-10-21 03:45:57.000 294 26298.40 239.54 -19613.92 88888.00 2009-10-21 03:45:58.000 294 26298.42 239.55 -19613.93 88888.00 2009-10-21 03:45:59.000 294 26298.42 239.55 -19613.91 88888.00 2009-10-21 03:46:00.000 294 26298.43 239.60 -19613.89 99999.00 2009-10-21 03:46:01.000 294 26298.43 239.63 -19613.89 88888.00 2009-10-21 03:46:02.000 294 26298.40 239.56 -19613.88 88888.00 2009-10-21 03:46:03.000 294 26298.41 239.54 -19613.87 88888.00 2009-10-21 03:46:04.000 294 26298.41 239.56 -19613.88 88888.00 2009-10-21 03:46:05.000 294 26298.38 239.59 -19613.90 99999.00 2009-10-21 03:46:06.000 294 26298.40 239.62 -19613.93 88888.00 2009-10-21 03:46:07.000 294 26298.44 239.56 -19613.92 88888.00 2009-10-21 03:46:08.000 294 26298.45 239.55 -19613.92 88888.00 2009-10-21 03:46:09.000 294 26298.42 239.50 -19613.92 88888.00 2009-10-21 03:46:10.000 294 26298.43 239.55 -19613.89 99999.00 2009-10-21 03:46:11.000 294 26298.49 239.55 -19613.88 88888.00 2009-10-21 03:46:12.000 294 26298.49 239.52 -19613.90 88888.00 2009-10-21 03:46:13.000 294 26298.47 239.47 -19613.89 88888.00 2009-10-21 03:46:14.000 294 26298.48 239.49 -19613.86 88888.00 2009-10-21 03:46:15.000 294 26298.45 239.53 -19613.84 99999.00 2009-10-21 03:46:16.000 294 26298.48 239.54 -19613.86 88888.00 2009-10-21 03:46:17.000 294 26298.45 239.53 -19613.84 88888.00 2009-10-21 03:46:18.000 294 26298.47 239.52 -19613.85 88888.00 2009-10-21 03:46:19.000 294 26298.48 239.51 -19613.88 88888.00 2009-10-21 03:46:20.000 294 26298.47 239.53 -19613.89 99999.00 2009-10-21 03:46:21.000 294 26298.45 239.56 -19613.84 88888.00 2009-10-21 03:46:22.000 294 26298.45 239.56 -19613.82 88888.00 2009-10-21 03:46:23.000 294 26298.48 239.53 -19613.85 88888.00 2009-10-21 03:46:24.000 294 26298.47 239.52 -19613.83 88888.00 2009-10-21 03:46:25.000 294 26298.45 239.58 -19613.87 99999.00 2009-10-21 03:46:26.000 294 26298.49 239.60 -19613.88 88888.00 2009-10-21 03:46:27.000 294 26298.49 239.56 -19613.85 88888.00 2009-10-21 03:46:28.000 294 26298.47 239.54 -19613.86 88888.00 2009-10-21 03:46:29.000 294 26298.46 239.57 -19613.85 88888.00 2009-10-21 03:46:30.000 294 26298.51 239.59 -19613.85 99999.00 2009-10-21 03:46:31.000 294 26298.51 239.65 -19613.89 88888.00 2009-10-21 03:46:32.000 294 26298.51 239.65 -19613.86 88888.00 2009-10-21 03:46:33.000 294 26298.48 239.61 -19613.87 88888.00 2009-10-21 03:46:34.000 294 26298.46 239.60 -19613.87 88888.00 2009-10-21 03:46:35.000 294 26298.48 239.62 -19613.85 99999.00 2009-10-21 03:46:36.000 294 26298.50 239.63 -19613.85 88888.00 2009-10-21 03:46:37.000 294 26298.47 239.58 -19613.86 88888.00 2009-10-21 03:46:38.000 294 26298.46 239.53 -19613.88 88888.00 2009-10-21 03:46:39.000 294 26298.51 239.55 -19613.88 88888.00 2009-10-21 03:46:40.000 294 26298.52 239.60 -19613.86 99999.00 2009-10-21 03:46:41.000 294 26298.52 239.63 -19613.85 88888.00 2009-10-21 03:46:42.000 294 26298.53 239.60 -19613.86 88888.00 2009-10-21 03:46:43.000 294 26298.52 239.61 -19613.86 88888.00 2009-10-21 03:46:44.000 294 26298.50 239.63 -19613.85 88888.00 2009-10-21 03:46:45.000 294 26298.53 239.64 -19613.85 99999.00 2009-10-21 03:46:46.000 294 26298.53 239.64 -19613.85 88888.00 2009-10-21 03:46:47.000 294 26298.52 239.59 -19613.83 88888.00 2009-10-21 03:46:48.000 294 26298.47 239.57 -19613.82 88888.00 2009-10-21 03:46:49.000 294 26298.48 239.57 -19613.85 88888.00 2009-10-21 03:46:50.000 294 26298.51 239.60 -19613.87 99999.00 2009-10-21 03:46:51.000 294 26298.47 239.57 -19613.86 88888.00 2009-10-21 03:46:52.000 294 26298.46 239.53 -19613.83 88888.00 2009-10-21 03:46:53.000 294 26298.46 239.53 -19613.85 88888.00 2009-10-21 03:46:54.000 294 26298.48 239.54 -19613.86 88888.00 2009-10-21 03:46:55.000 294 26298.50 239.55 -19613.89 99999.00 2009-10-21 03:46:56.000 294 26298.49 239.57 -19613.90 88888.00 2009-10-21 03:46:57.000 294 26298.47 239.55 -19613.87 88888.00 2009-10-21 03:46:58.000 294 26298.48 239.50 -19613.86 88888.00 2009-10-21 03:46:59.000 294 26298.48 239.51 -19613.85 88888.00 2009-10-21 03:47:00.000 294 26298.49 239.56 -19613.86 99999.00 2009-10-21 03:47:01.000 294 26298.50 239.58 -19613.85 88888.00 2009-10-21 03:47:02.000 294 26298.48 239.57 -19613.88 88888.00 2009-10-21 03:47:03.000 294 26298.46 239.53 -19613.90 88888.00 2009-10-21 03:47:04.000 294 26298.47 239.49 -19613.89 88888.00 2009-10-21 03:47:05.000 294 26298.47 239.51 -19613.93 99999.00 2009-10-21 03:47:06.000 294 26298.44 239.56 -19613.93 88888.00 2009-10-21 03:47:07.000 294 26298.44 239.57 -19613.89 88888.00 2009-10-21 03:47:08.000 294 26298.45 239.59 -19613.90 88888.00 2009-10-21 03:47:09.000 294 26298.43 239.57 -19613.87 88888.00 2009-10-21 03:47:10.000 294 26298.45 239.59 -19613.88 99999.00 2009-10-21 03:47:11.000 294 26298.48 239.59 -19613.90 88888.00 2009-10-21 03:47:12.000 294 26298.50 239.54 -19613.90 88888.00 2009-10-21 03:47:13.000 294 26298.49 239.48 -19613.89 88888.00 2009-10-21 03:47:14.000 294 26298.50 239.51 -19613.90 88888.00 2009-10-21 03:47:15.000 294 26298.50 239.60 -19613.89 99999.00 2009-10-21 03:47:16.000 294 26298.52 239.61 -19613.91 88888.00 2009-10-21 03:47:17.000 294 26298.49 239.57 -19613.91 88888.00 2009-10-21 03:47:18.000 294 26298.47 239.54 -19613.92 88888.00 2009-10-21 03:47:19.000 294 26298.46 239.54 -19613.93 88888.00 2009-10-21 03:47:20.000 294 26298.47 239.59 -19613.93 99999.00 2009-10-21 03:47:21.000 294 26298.50 239.56 -19613.94 88888.00 2009-10-21 03:47:22.000 294 26298.49 239.54 -19613.91 88888.00 2009-10-21 03:47:23.000 294 26298.47 239.56 -19613.91 88888.00 2009-10-21 03:47:24.000 294 26298.47 239.59 -19613.90 88888.00 2009-10-21 03:47:25.000 294 26298.46 239.62 -19613.93 99999.00 2009-10-21 03:47:26.000 294 26298.47 239.63 -19613.90 88888.00 2009-10-21 03:47:27.000 294 26298.49 239.61 -19613.89 88888.00 2009-10-21 03:47:28.000 294 26298.48 239.60 -19613.85 88888.00 2009-10-21 03:47:29.000 294 26298.47 239.60 -19613.85 88888.00 2009-10-21 03:47:30.000 294 26298.48 239.63 -19613.88 99999.00 2009-10-21 03:47:31.000 294 26298.48 239.66 -19613.91 88888.00 2009-10-21 03:47:32.000 294 26298.50 239.63 -19613.88 88888.00 2009-10-21 03:47:33.000 294 26298.49 239.55 -19613.86 88888.00 2009-10-21 03:47:34.000 294 26298.48 239.57 -19613.83 88888.00 2009-10-21 03:47:35.000 294 26298.45 239.59 -19613.86 99999.00 2009-10-21 03:47:36.000 294 26298.47 239.61 -19613.90 88888.00 2009-10-21 03:47:37.000 294 26298.47 239.59 -19613.91 88888.00 2009-10-21 03:47:38.000 294 26298.48 239.56 -19613.90 88888.00 2009-10-21 03:47:39.000 294 26298.48 239.55 -19613.92 88888.00 2009-10-21 03:47:40.000 294 26298.47 239.62 -19613.92 99999.00 2009-10-21 03:47:41.000 294 26298.49 239.66 -19613.91 88888.00 2009-10-21 03:47:42.000 294 26298.47 239.61 -19613.92 88888.00 2009-10-21 03:47:43.000 294 26298.48 239.53 -19613.89 88888.00 2009-10-21 03:47:44.000 294 26298.49 239.52 -19613.87 88888.00 2009-10-21 03:47:45.000 294 26298.48 239.58 -19613.86 99999.00 2009-10-21 03:47:46.000 294 26298.52 239.61 -19613.86 88888.00 2009-10-21 03:47:47.000 294 26298.51 239.60 -19613.87 88888.00 2009-10-21 03:47:48.000 294 26298.50 239.57 -19613.87 88888.00 2009-10-21 03:47:49.000 294 26298.54 239.59 -19613.89 88888.00 2009-10-21 03:47:50.000 294 26298.56 239.61 -19613.91 99999.00 2009-10-21 03:47:51.000 294 26298.51 239.64 -19613.90 88888.00 2009-10-21 03:47:52.000 294 26298.50 239.60 -19613.92 88888.00 2009-10-21 03:47:53.000 294 26298.51 239.61 -19613.91 88888.00 2009-10-21 03:47:54.000 294 26298.49 239.65 -19613.89 88888.00 2009-10-21 03:47:55.000 294 26298.49 239.67 -19613.89 99999.00 2009-10-21 03:47:56.000 294 26298.50 239.70 -19613.90 88888.00 2009-10-21 03:47:57.000 294 26298.51 239.68 -19613.87 88888.00 2009-10-21 03:47:58.000 294 26298.53 239.64 -19613.85 88888.00 2009-10-21 03:47:59.000 294 26298.52 239.63 -19613.89 88888.00 2009-10-21 03:48:00.000 294 26298.49 239.68 -19613.88 99999.00 2009-10-21 03:48:01.000 294 26298.50 239.66 -19613.88 88888.00 2009-10-21 03:48:02.000 294 26298.50 239.62 -19613.87 88888.00 2009-10-21 03:48:03.000 294 26298.49 239.59 -19613.87 88888.00 2009-10-21 03:48:04.000 294 26298.48 239.64 -19613.85 88888.00 2009-10-21 03:48:05.000 294 26298.45 239.67 -19613.88 99999.00 2009-10-21 03:48:06.000 294 26298.44 239.68 -19613.89 88888.00 2009-10-21 03:48:07.000 294 26298.45 239.63 -19613.90 88888.00 2009-10-21 03:48:08.000 294 26298.44 239.61 -19613.90 88888.00 2009-10-21 03:48:09.000 294 26298.44 239.64 -19613.90 88888.00 2009-10-21 03:48:10.000 294 26298.45 239.62 -19613.89 99999.00 2009-10-21 03:48:11.000 294 26298.45 239.63 -19613.94 88888.00 2009-10-21 03:48:12.000 294 26298.44 239.63 -19613.99 88888.00 2009-10-21 03:48:13.000 294 26298.45 239.61 -19613.97 88888.00 2009-10-21 03:48:14.000 294 26298.45 239.62 -19613.95 88888.00 2009-10-21 03:48:15.000 294 26298.46 239.67 -19613.94 99999.00 2009-10-21 03:48:16.000 294 26298.45 239.70 -19613.92 88888.00 2009-10-21 03:48:17.000 294 26298.45 239.70 -19613.90 88888.00 2009-10-21 03:48:18.000 294 26298.40 239.68 -19613.88 88888.00 2009-10-21 03:48:19.000 294 26298.40 239.65 -19613.89 88888.00 2009-10-21 03:48:20.000 294 26298.42 239.69 -19613.90 99999.00 2009-10-21 03:48:21.000 294 26298.45 239.71 -19613.90 88888.00 2009-10-21 03:48:22.000 294 26298.44 239.73 -19613.86 88888.00 2009-10-21 03:48:23.000 294 26298.39 239.73 -19613.85 88888.00 2009-10-21 03:48:24.000 294 26298.39 239.71 -19613.85 88888.00 2009-10-21 03:48:25.000 294 26298.38 239.72 -19613.85 99999.00 2009-10-21 03:48:26.000 294 26298.39 239.74 -19613.86 88888.00 2009-10-21 03:48:27.000 294 26298.39 239.75 -19613.89 88888.00 2009-10-21 03:48:28.000 294 26298.40 239.74 -19613.88 88888.00 2009-10-21 03:48:29.000 294 26298.42 239.72 -19613.90 88888.00 2009-10-21 03:48:30.000 294 26298.42 239.73 -19613.91 99999.00 2009-10-21 03:48:31.000 294 26298.45 239.79 -19613.88 88888.00 2009-10-21 03:48:32.000 294 26298.45 239.78 -19613.87 88888.00 2009-10-21 03:48:33.000 294 26298.40 239.78 -19613.86 88888.00 2009-10-21 03:48:34.000 294 26298.39 239.76 -19613.82 88888.00 2009-10-21 03:48:35.000 294 26298.43 239.80 -19613.80 99999.00 2009-10-21 03:48:36.000 294 26298.45 239.84 -19613.85 88888.00 2009-10-21 03:48:37.000 294 26298.47 239.83 -19613.84 88888.00 2009-10-21 03:48:38.000 294 26298.43 239.80 -19613.82 88888.00 2009-10-21 03:48:39.000 294 26298.43 239.78 -19613.83 88888.00 2009-10-21 03:48:40.000 294 26298.41 239.81 -19613.83 99999.00 2009-10-21 03:48:41.000 294 26298.43 239.83 -19613.84 88888.00 2009-10-21 03:48:42.000 294 26298.43 239.82 -19613.86 88888.00 2009-10-21 03:48:43.000 294 26298.41 239.80 -19613.86 88888.00 2009-10-21 03:48:44.000 294 26298.39 239.79 -19613.89 88888.00 2009-10-21 03:48:45.000 294 26298.42 239.81 -19613.91 99999.00 2009-10-21 03:48:46.000 294 26298.44 239.86 -19613.90 88888.00 2009-10-21 03:48:47.000 294 26298.45 239.80 -19613.85 88888.00 2009-10-21 03:48:48.000 294 26298.42 239.74 -19613.86 88888.00 2009-10-21 03:48:49.000 294 26298.42 239.76 -19613.86 88888.00 2009-10-21 03:48:50.000 294 26298.43 239.78 -19613.86 99999.00 2009-10-21 03:48:51.000 294 26298.43 239.77 -19613.89 88888.00 2009-10-21 03:48:52.000 294 26298.41 239.75 -19613.89 88888.00 2009-10-21 03:48:53.000 294 26298.40 239.74 -19613.92 88888.00 2009-10-21 03:48:54.000 294 26298.40 239.77 -19613.92 88888.00 2009-10-21 03:48:55.000 294 26298.41 239.81 -19613.92 99999.00 2009-10-21 03:48:56.000 294 26298.39 239.79 -19613.96 88888.00 2009-10-21 03:48:57.000 294 26298.40 239.75 -19613.93 88888.00 2009-10-21 03:48:58.000 294 26298.40 239.73 -19613.93 88888.00 2009-10-21 03:48:59.000 294 26298.46 239.75 -19613.91 88888.00 2009-10-21 03:49:00.000 294 26298.44 239.74 -19613.89 99999.00 2009-10-21 03:49:01.000 294 26298.43 239.75 -19613.88 88888.00 2009-10-21 03:49:02.000 294 26298.39 239.73 -19613.89 88888.00 2009-10-21 03:49:03.000 294 26298.37 239.71 -19613.92 88888.00 2009-10-21 03:49:04.000 294 26298.39 239.69 -19613.87 88888.00 2009-10-21 03:49:05.000 294 26298.44 239.72 -19613.86 99999.00 2009-10-21 03:49:06.000 294 26298.47 239.75 -19613.86 88888.00 2009-10-21 03:49:07.000 294 26298.43 239.74 -19613.85 88888.00 2009-10-21 03:49:08.000 294 26298.41 239.72 -19613.90 88888.00 2009-10-21 03:49:09.000 294 26298.40 239.73 -19613.90 88888.00 2009-10-21 03:49:10.000 294 26298.39 239.72 -19613.90 99999.00 2009-10-21 03:49:11.000 294 26298.39 239.74 -19613.90 88888.00 2009-10-21 03:49:12.000 294 26298.40 239.70 -19613.90 88888.00 2009-10-21 03:49:13.000 294 26298.41 239.68 -19613.88 88888.00 2009-10-21 03:49:14.000 294 26298.39 239.68 -19613.87 88888.00 2009-10-21 03:49:15.000 294 26298.42 239.69 -19613.88 99999.00 2009-10-21 03:49:16.000 294 26298.43 239.71 -19613.90 88888.00 2009-10-21 03:49:17.000 294 26298.40 239.69 -19613.88 88888.00 2009-10-21 03:49:18.000 294 26298.39 239.67 -19613.83 88888.00 2009-10-21 03:49:19.000 294 26298.42 239.66 -19613.86 88888.00 2009-10-21 03:49:20.000 294 26298.45 239.68 -19613.88 99999.00 2009-10-21 03:49:21.000 294 26298.44 239.69 -19613.87 88888.00 2009-10-21 03:49:22.000 294 26298.44 239.66 -19613.86 88888.00 2009-10-21 03:49:23.000 294 26298.42 239.64 -19613.86 88888.00 2009-10-21 03:49:24.000 294 26298.40 239.61 -19613.84 88888.00 2009-10-21 03:49:25.000 294 26298.43 239.66 -19613.89 99999.00 2009-10-21 03:49:26.000 294 26298.44 239.69 -19613.86 88888.00 2009-10-21 03:49:27.000 294 26298.43 239.67 -19613.85 88888.00 2009-10-21 03:49:28.000 294 26298.41 239.64 -19613.82 88888.00 2009-10-21 03:49:29.000 294 26298.43 239.65 -19613.83 88888.00 2009-10-21 03:49:30.000 294 26298.44 239.66 -19613.87 99999.00 2009-10-21 03:49:31.000 294 26298.43 239.66 -19613.90 88888.00 2009-10-21 03:49:32.000 294 26298.40 239.59 -19613.89 88888.00 2009-10-21 03:49:33.000 294 26298.41 239.58 -19613.89 88888.00 2009-10-21 03:49:34.000 294 26298.43 239.59 -19613.88 88888.00 2009-10-21 03:49:35.000 294 26298.42 239.61 -19613.89 99999.00 2009-10-21 03:49:36.000 294 26298.42 239.63 -19613.87 88888.00 2009-10-21 03:49:37.000 294 26298.40 239.62 -19613.83 88888.00 2009-10-21 03:49:38.000 294 26298.40 239.62 -19613.81 88888.00 2009-10-21 03:49:39.000 294 26298.36 239.63 -19613.84 88888.00 2009-10-21 03:49:40.000 294 26298.38 239.64 -19613.89 99999.00 2009-10-21 03:49:41.000 294 26298.43 239.69 -19613.89 88888.00 2009-10-21 03:49:42.000 294 26298.42 239.64 -19613.88 88888.00 2009-10-21 03:49:43.000 294 26298.40 239.60 -19613.85 88888.00 2009-10-21 03:49:44.000 294 26298.37 239.59 -19613.87 88888.00 2009-10-21 03:49:45.000 294 26298.42 239.60 -19613.87 99999.00 2009-10-21 03:49:46.000 294 26298.45 239.59 -19613.88 88888.00 2009-10-21 03:49:47.000 294 26298.43 239.59 -19613.85 88888.00 2009-10-21 03:49:48.000 294 26298.47 239.60 -19613.87 88888.00 2009-10-21 03:49:49.000 294 26298.44 239.57 -19613.87 88888.00 2009-10-21 03:49:50.000 294 26298.43 239.57 -19613.87 99999.00 2009-10-21 03:49:51.000 294 26298.48 239.60 -19613.92 88888.00 2009-10-21 03:49:52.000 294 26298.46 239.59 -19613.93 88888.00 2009-10-21 03:49:53.000 294 26298.42 239.57 -19613.93 88888.00 2009-10-21 03:49:54.000 294 26298.39 239.56 -19613.93 88888.00 2009-10-21 03:49:55.000 294 26298.42 239.58 -19613.92 99999.00 2009-10-21 03:49:56.000 294 26298.45 239.67 -19613.90 88888.00 2009-10-21 03:49:57.000 294 26298.46 239.63 -19613.91 88888.00 2009-10-21 03:49:58.000 294 26298.42 239.58 -19613.92 88888.00 2009-10-21 03:49:59.000 294 26298.43 239.56 -19613.92 88888.00 2009-10-21 03:50:00.000 294 26298.44 239.58 -19613.93 99999.00 2009-10-21 03:50:01.000 294 26298.42 239.59 -19613.96 88888.00 2009-10-21 03:50:02.000 294 26298.45 239.57 -19613.94 88888.00 2009-10-21 03:50:03.000 294 26298.43 239.56 -19613.94 88888.00 2009-10-21 03:50:04.000 294 26298.43 239.58 -19613.96 88888.00 2009-10-21 03:50:05.000 294 26298.45 239.54 -19613.96 99999.00 2009-10-21 03:50:06.000 294 26298.46 239.56 -19613.93 88888.00 2009-10-21 03:50:07.000 294 26298.45 239.54 -19613.94 88888.00 2009-10-21 03:50:08.000 294 26298.50 239.50 -19613.96 88888.00 2009-10-21 03:50:09.000 294 26298.51 239.52 -19613.96 88888.00 2009-10-21 03:50:10.000 294 26298.50 239.57 -19613.99 99999.00 2009-10-21 03:50:11.000 294 26298.52 239.58 -19614.01 88888.00 2009-10-21 03:50:12.000 294 26298.48 239.54 -19613.99 88888.00 2009-10-21 03:50:13.000 294 26298.46 239.50 -19613.97 88888.00 2009-10-21 03:50:14.000 294 26298.48 239.52 -19613.96 88888.00 2009-10-21 03:50:15.000 294 26298.49 239.54 -19613.96 99999.00 2009-10-21 03:50:16.000 294 26298.45 239.55 -19613.97 88888.00 2009-10-21 03:50:17.000 294 26298.46 239.50 -19613.96 88888.00 2009-10-21 03:50:18.000 294 26298.50 239.48 -19613.90 88888.00 2009-10-21 03:50:19.000 294 26298.50 239.43 -19613.91 88888.00 2009-10-21 03:50:20.000 294 26298.48 239.45 -19613.93 99999.00 2009-10-21 03:50:21.000 294 26298.48 239.50 -19613.95 88888.00 2009-10-21 03:50:22.000 294 26298.53 239.49 -19613.96 88888.00 2009-10-21 03:50:23.000 294 26298.52 239.43 -19613.98 88888.00 2009-10-21 03:50:24.000 294 26298.52 239.44 -19613.99 88888.00 2009-10-21 03:50:25.000 294 26298.53 239.48 -19613.97 99999.00 2009-10-21 03:50:26.000 294 26298.54 239.52 -19613.94 88888.00 2009-10-21 03:50:27.000 294 26298.53 239.48 -19613.92 88888.00 2009-10-21 03:50:28.000 294 26298.54 239.47 -19613.96 88888.00 2009-10-21 03:50:29.000 294 26298.51 239.51 -19613.94 88888.00 2009-10-21 03:50:30.000 294 26298.51 239.53 -19613.97 99999.00 2009-10-21 03:50:31.000 294 26298.55 239.54 -19614.00 88888.00 2009-10-21 03:50:32.000 294 26298.52 239.47 -19613.95 88888.00 2009-10-21 03:50:33.000 294 26298.47 239.48 -19613.90 88888.00 2009-10-21 03:50:34.000 294 26298.50 239.50 -19613.94 88888.00 2009-10-21 03:50:35.000 294 26298.51 239.55 -19613.92 99999.00 2009-10-21 03:50:36.000 294 26298.51 239.58 -19613.90 88888.00 2009-10-21 03:50:37.000 294 26298.51 239.54 -19613.92 88888.00 2009-10-21 03:50:38.000 294 26298.48 239.50 -19613.92 88888.00 2009-10-21 03:50:39.000 294 26298.51 239.53 -19613.90 88888.00 2009-10-21 03:50:40.000 294 26298.52 239.54 -19613.94 99999.00 2009-10-21 03:50:41.000 294 26298.54 239.54 -19613.93 88888.00 2009-10-21 03:50:42.000 294 26298.54 239.48 -19613.88 88888.00 2009-10-21 03:50:43.000 294 26298.49 239.45 -19613.88 88888.00 2009-10-21 03:50:44.000 294 26298.50 239.47 -19613.91 88888.00 2009-10-21 03:50:45.000 294 26298.49 239.49 -19613.92 99999.00 2009-10-21 03:50:46.000 294 26298.47 239.47 -19613.90 88888.00 2009-10-21 03:50:47.000 294 26298.51 239.43 -19613.94 88888.00 2009-10-21 03:50:48.000 294 26298.53 239.41 -19613.88 88888.00 2009-10-21 03:50:49.000 294 26298.56 239.42 -19613.85 88888.00 2009-10-21 03:50:50.000 294 26298.54 239.48 -19613.91 99999.00 2009-10-21 03:50:51.000 294 26298.56 239.52 -19613.92 88888.00 2009-10-21 03:50:52.000 294 26298.56 239.50 -19613.91 88888.00 2009-10-21 03:50:53.000 294 26298.56 239.47 -19613.88 88888.00 2009-10-21 03:50:54.000 294 26298.56 239.45 -19613.88 88888.00 2009-10-21 03:50:55.000 294 26298.55 239.45 -19613.89 99999.00 2009-10-21 03:50:56.000 294 26298.54 239.49 -19613.92 88888.00 2009-10-21 03:50:57.000 294 26298.57 239.47 -19613.92 88888.00 2009-10-21 03:50:58.000 294 26298.56 239.41 -19613.93 88888.00 2009-10-21 03:50:59.000 294 26298.56 239.39 -19613.94 88888.00 2009-10-21 03:51:00.000 294 26298.56 239.44 -19613.89 99999.00 2009-10-21 03:51:01.000 294 26298.62 239.49 -19613.88 88888.00 2009-10-21 03:51:02.000 294 26298.63 239.47 -19613.90 88888.00 2009-10-21 03:51:03.000 294 26298.60 239.42 -19613.92 88888.00 2009-10-21 03:51:04.000 294 26298.61 239.42 -19613.88 88888.00 2009-10-21 03:51:05.000 294 26298.63 239.43 -19613.90 99999.00 2009-10-21 03:51:06.000 294 26298.63 239.47 -19613.92 88888.00 2009-10-21 03:51:07.000 294 26298.62 239.47 -19613.92 88888.00 2009-10-21 03:51:08.000 294 26298.59 239.43 -19613.94 88888.00 2009-10-21 03:51:09.000 294 26298.61 239.43 -19613.92 88888.00 2009-10-21 03:51:10.000 294 26298.58 239.47 -19613.89 99999.00 2009-10-21 03:51:11.000 294 26298.58 239.53 -19613.91 88888.00 2009-10-21 03:51:12.000 294 26298.58 239.48 -19613.89 88888.00 2009-10-21 03:51:13.000 294 26298.59 239.42 -19613.88 88888.00 2009-10-21 03:51:14.000 294 26298.61 239.47 -19613.86 88888.00 2009-10-21 03:51:15.000 294 26298.61 239.47 -19613.85 99999.00 2009-10-21 03:51:16.000 294 26298.66 239.50 -19613.88 88888.00 2009-10-21 03:51:17.000 294 26298.66 239.46 -19613.89 88888.00 2009-10-21 03:51:18.000 294 26298.65 239.46 -19613.91 88888.00 2009-10-21 03:51:19.000 294 26298.65 239.43 -19613.90 88888.00 2009-10-21 03:51:20.000 294 26298.65 239.44 -19613.88 99999.00 2009-10-21 03:51:21.000 294 26298.67 239.47 -19613.84 88888.00 2009-10-21 03:51:22.000 294 26298.66 239.45 -19613.87 88888.00 2009-10-21 03:51:23.000 294 26298.65 239.47 -19613.88 88888.00 2009-10-21 03:51:24.000 294 26298.65 239.48 -19613.90 88888.00 2009-10-21 03:51:25.000 294 26298.67 239.49 -19613.89 99999.00 2009-10-21 03:51:26.000 294 26298.65 239.52 -19613.87 88888.00 2009-10-21 03:51:27.000 294 26298.66 239.48 -19613.89 88888.00 2009-10-21 03:51:28.000 294 26298.67 239.46 -19613.89 88888.00 2009-10-21 03:51:29.000 294 26298.66 239.48 -19613.90 88888.00 2009-10-21 03:51:30.000 294 26298.66 239.53 -19613.89 99999.00 2009-10-21 03:51:31.000 294 26298.66 239.53 -19613.89 88888.00 2009-10-21 03:51:32.000 294 26298.68 239.47 -19613.87 88888.00 2009-10-21 03:51:33.000 294 26298.66 239.46 -19613.82 88888.00 2009-10-21 03:51:34.000 294 26298.63 239.47 -19613.82 88888.00 2009-10-21 03:51:35.000 294 26298.68 239.47 -19613.85 99999.00 2009-10-21 03:51:36.000 294 26298.72 239.52 -19613.86 88888.00 2009-10-21 03:51:37.000 294 26298.71 239.49 -19613.87 88888.00 2009-10-21 03:51:38.000 294 26298.72 239.50 -19613.90 88888.00 2009-10-21 03:51:39.000 294 26298.70 239.46 -19613.89 88888.00 2009-10-21 03:51:40.000 294 26298.72 239.48 -19613.88 99999.00 2009-10-21 03:51:41.000 294 26298.74 239.51 -19613.88 88888.00 2009-10-21 03:51:42.000 294 26298.70 239.53 -19613.88 88888.00 2009-10-21 03:51:43.000 294 26298.67 239.51 -19613.90 88888.00 2009-10-21 03:51:44.000 294 26298.67 239.45 -19613.91 88888.00 2009-10-21 03:51:45.000 294 26298.65 239.47 -19613.89 99999.00 2009-10-21 03:51:46.000 294 26298.69 239.48 -19613.86 88888.00 2009-10-21 03:51:47.000 294 26298.68 239.47 -19613.84 88888.00 2009-10-21 03:51:48.000 294 26298.65 239.47 -19613.83 88888.00 2009-10-21 03:51:49.000 294 26298.68 239.46 -19613.85 88888.00 2009-10-21 03:51:50.000 294 26298.73 239.49 -19613.86 99999.00 2009-10-21 03:51:51.000 294 26298.72 239.54 -19613.88 88888.00 2009-10-21 03:51:52.000 294 26298.71 239.51 -19613.88 88888.00 2009-10-21 03:51:53.000 294 26298.70 239.45 -19613.85 88888.00 2009-10-21 03:51:54.000 294 26298.70 239.47 -19613.86 88888.00 2009-10-21 03:51:55.000 294 26298.73 239.49 -19613.88 99999.00 2009-10-21 03:51:56.000 294 26298.72 239.52 -19613.86 88888.00 2009-10-21 03:51:57.000 294 26298.74 239.49 -19613.82 88888.00 2009-10-21 03:51:58.000 294 26298.73 239.44 -19613.86 88888.00 2009-10-21 03:51:59.000 294 26298.78 239.43 -19613.87 88888.00 2009-10-21 03:52:00.000 294 26298.76 239.48 -19613.85 99999.00 2009-10-21 03:52:01.000 294 26298.75 239.51 -19613.90 88888.00 2009-10-21 03:52:02.000 294 26298.72 239.48 -19613.86 88888.00 2009-10-21 03:52:03.000 294 26298.69 239.44 -19613.85 88888.00 2009-10-21 03:52:04.000 294 26298.73 239.43 -19613.86 88888.00 2009-10-21 03:52:05.000 294 26298.74 239.50 -19613.86 99999.00 2009-10-21 03:52:06.000 294 26298.75 239.52 -19613.87 88888.00 2009-10-21 03:52:07.000 294 26298.77 239.47 -19613.85 88888.00 2009-10-21 03:52:08.000 294 26298.76 239.47 -19613.89 88888.00 2009-10-21 03:52:09.000 294 26298.75 239.46 -19613.90 88888.00 2009-10-21 03:52:10.000 294 26298.75 239.49 -19613.92 99999.00 2009-10-21 03:52:11.000 294 26298.77 239.52 -19613.95 88888.00 2009-10-21 03:52:12.000 294 26298.75 239.49 -19613.94 88888.00 2009-10-21 03:52:13.000 294 26298.75 239.45 -19613.96 88888.00 2009-10-21 03:52:14.000 294 26298.75 239.43 -19613.92 88888.00 2009-10-21 03:52:15.000 294 26298.75 239.44 -19613.90 99999.00 2009-10-21 03:52:16.000 294 26298.73 239.46 -19613.86 88888.00 2009-10-21 03:52:17.000 294 26298.75 239.45 -19613.86 88888.00 2009-10-21 03:52:18.000 294 26298.76 239.46 -19613.88 88888.00 2009-10-21 03:52:19.000 294 26298.70 239.47 -19613.89 88888.00 2009-10-21 03:52:20.000 294 26298.74 239.47 -19613.90 99999.00 2009-10-21 03:52:21.000 294 26298.75 239.49 -19613.90 88888.00 2009-10-21 03:52:22.000 294 26298.70 239.48 -19613.92 88888.00 2009-10-21 03:52:23.000 294 26298.69 239.50 -19613.94 88888.00 2009-10-21 03:52:24.000 294 26298.69 239.47 -19613.92 88888.00 2009-10-21 03:52:25.000 294 26298.68 239.50 -19613.91 99999.00 2009-10-21 03:52:26.000 294 26298.65 239.53 -19613.89 88888.00 2009-10-21 03:52:27.000 294 26298.68 239.47 -19613.91 88888.00 2009-10-21 03:52:28.000 294 26298.66 239.47 -19613.92 88888.00 2009-10-21 03:52:29.000 294 26298.63 239.51 -19613.95 88888.00 2009-10-21 03:52:30.000 294 26298.65 239.55 -19613.93 99999.00 2009-10-21 03:52:31.000 294 26298.72 239.55 -19613.97 88888.00 2009-10-21 03:52:32.000 294 26298.69 239.51 -19613.95 88888.00 2009-10-21 03:52:33.000 294 26298.70 239.49 -19613.97 88888.00 2009-10-21 03:52:34.000 294 26298.70 239.50 -19613.95 88888.00 2009-10-21 03:52:35.000 294 26298.73 239.57 -19613.95 99999.00 2009-10-21 03:52:36.000 294 26298.74 239.60 -19613.97 88888.00 2009-10-21 03:52:37.000 294 26298.73 239.54 -19613.99 88888.00 2009-10-21 03:52:38.000 294 26298.72 239.53 -19614.00 88888.00 2009-10-21 03:52:39.000 294 26298.71 239.53 -19614.00 88888.00 2009-10-21 03:52:40.000 294 26298.67 239.57 -19613.99 99999.00 2009-10-21 03:52:41.000 294 26298.71 239.59 -19613.96 88888.00 2009-10-21 03:52:42.000 294 26298.71 239.57 -19613.95 88888.00 2009-10-21 03:52:43.000 294 26298.69 239.57 -19613.97 88888.00 2009-10-21 03:52:44.000 294 26298.66 239.61 -19613.98 88888.00 2009-10-21 03:52:45.000 294 26298.65 239.66 -19614.00 99999.00 2009-10-21 03:52:46.000 294 26298.69 239.65 -19614.01 88888.00 2009-10-21 03:52:47.000 294 26298.68 239.64 -19614.00 88888.00 2009-10-21 03:52:48.000 294 26298.65 239.60 -19613.97 88888.00 2009-10-21 03:52:49.000 294 26298.66 239.58 -19613.94 88888.00 2009-10-21 03:52:50.000 294 26298.71 239.60 -19613.99 99999.00 2009-10-21 03:52:51.000 294 26298.69 239.60 -19613.99 88888.00 2009-10-21 03:52:52.000 294 26298.69 239.60 -19613.97 88888.00 2009-10-21 03:52:53.000 294 26298.69 239.62 -19613.94 88888.00 2009-10-21 03:52:54.000 294 26298.67 239.65 -19613.94 88888.00 2009-10-21 03:52:55.000 294 26298.65 239.71 -19613.95 99999.00 2009-10-21 03:52:56.000 294 26298.63 239.71 -19613.97 88888.00 2009-10-21 03:52:57.000 294 26298.63 239.66 -19614.00 88888.00 2009-10-21 03:52:58.000 294 26298.60 239.63 -19614.00 88888.00 2009-10-21 03:52:59.000 294 26298.64 239.65 -19613.98 88888.00 2009-10-21 03:53:00.000 294 26298.63 239.69 -19613.95 99999.00 2009-10-21 03:53:01.000 294 26298.62 239.66 -19613.95 88888.00 2009-10-21 03:53:02.000 294 26298.64 239.66 -19613.96 88888.00 2009-10-21 03:53:03.000 294 26298.64 239.65 -19613.96 88888.00 2009-10-21 03:53:04.000 294 26298.63 239.62 -19613.93 88888.00 2009-10-21 03:53:05.000 294 26298.64 239.61 -19613.94 99999.00 2009-10-21 03:53:06.000 294 26298.62 239.67 -19613.92 88888.00 2009-10-21 03:53:07.000 294 26298.63 239.68 -19613.88 88888.00 2009-10-21 03:53:08.000 294 26298.60 239.64 -19613.88 88888.00 2009-10-21 03:53:09.000 294 26298.58 239.63 -19613.90 88888.00 2009-10-21 03:53:10.000 294 26298.62 239.69 -19613.91 99999.00 2009-10-21 03:53:11.000 294 26298.64 239.69 -19613.88 88888.00 2009-10-21 03:53:12.000 294 26298.60 239.66 -19613.89 88888.00 2009-10-21 03:53:13.000 294 26298.60 239.63 -19613.90 88888.00 2009-10-21 03:53:14.000 294 26298.63 239.63 -19613.92 88888.00 2009-10-21 03:53:15.000 294 26298.65 239.69 -19613.98 99999.00 2009-10-21 03:53:16.000 294 26298.64 239.69 -19614.00 88888.00 2009-10-21 03:53:17.000 294 26298.59 239.63 -19613.99 88888.00 2009-10-21 03:53:18.000 294 26298.62 239.61 -19614.01 88888.00 2009-10-21 03:53:19.000 294 26298.55 239.63 -19614.00 88888.00 2009-10-21 03:53:20.000 294 26298.57 239.65 -19613.98 99999.00 2009-10-21 03:53:21.000 294 26298.60 239.64 -19614.00 88888.00 2009-10-21 03:53:22.000 294 26298.57 239.64 -19614.00 88888.00 2009-10-21 03:53:23.000 294 26298.58 239.62 -19614.01 88888.00 2009-10-21 03:53:24.000 294 26298.61 239.61 -19614.00 88888.00 2009-10-21 03:53:25.000 294 26298.63 239.63 -19614.00 99999.00 2009-10-21 03:53:26.000 294 26298.62 239.65 -19614.00 88888.00 2009-10-21 03:53:27.000 294 26298.60 239.62 -19613.99 88888.00 2009-10-21 03:53:28.000 294 26298.62 239.60 -19613.96 88888.00 2009-10-21 03:53:29.000 294 26298.62 239.57 -19614.00 88888.00 2009-10-21 03:53:30.000 294 26298.62 239.62 -19614.02 99999.00 2009-10-21 03:53:31.000 294 26298.64 239.63 -19614.02 88888.00 2009-10-21 03:53:32.000 294 26298.61 239.57 -19614.00 88888.00 2009-10-21 03:53:33.000 294 26298.61 239.56 -19614.01 88888.00 2009-10-21 03:53:34.000 294 26298.60 239.62 -19613.99 88888.00 2009-10-21 03:53:35.000 294 26298.62 239.63 -19613.98 99999.00 2009-10-21 03:53:36.000 294 26298.65 239.65 -19614.00 88888.00 2009-10-21 03:53:37.000 294 26298.65 239.65 -19613.95 88888.00 2009-10-21 03:53:38.000 294 26298.65 239.62 -19613.93 88888.00 2009-10-21 03:53:39.000 294 26298.68 239.54 -19613.94 88888.00 2009-10-21 03:53:40.000 294 26298.69 239.58 -19613.97 99999.00 2009-10-21 03:53:41.000 294 26298.68 239.59 -19613.94 88888.00 2009-10-21 03:53:42.000 294 26298.67 239.54 -19613.94 88888.00 2009-10-21 03:53:43.000 294 26298.67 239.53 -19613.93 88888.00 2009-10-21 03:53:44.000 294 26298.65 239.56 -19613.94 88888.00 2009-10-21 03:53:45.000 294 26298.66 239.60 -19613.93 99999.00 2009-10-21 03:53:46.000 294 26298.68 239.62 -19613.95 88888.00 2009-10-21 03:53:47.000 294 26298.68 239.58 -19613.92 88888.00 2009-10-21 03:53:48.000 294 26298.68 239.57 -19613.97 88888.00 2009-10-21 03:53:49.000 294 26298.68 239.57 -19613.98 88888.00 2009-10-21 03:53:50.000 294 26298.68 239.60 -19614.01 99999.00 2009-10-21 03:53:51.000 294 26298.68 239.62 -19613.99 88888.00 2009-10-21 03:53:52.000 294 26298.66 239.62 -19613.95 88888.00 2009-10-21 03:53:53.000 294 26298.65 239.61 -19613.96 88888.00 2009-10-21 03:53:54.000 294 26298.65 239.61 -19613.95 88888.00 2009-10-21 03:53:55.000 294 26298.65 239.63 -19613.96 99999.00 2009-10-21 03:53:56.000 294 26298.67 239.69 -19613.98 88888.00 2009-10-21 03:53:57.000 294 26298.67 239.64 -19613.99 88888.00 2009-10-21 03:53:58.000 294 26298.63 239.62 -19613.98 88888.00 2009-10-21 03:53:59.000 294 26298.60 239.63 -19614.00 88888.00 2009-10-21 03:54:00.000 294 26298.59 239.65 -19613.98 99999.00 2009-10-21 03:54:01.000 294 26298.63 239.69 -19614.01 88888.00 2009-10-21 03:54:02.000 294 26298.61 239.66 -19614.01 88888.00 2009-10-21 03:54:03.000 294 26298.60 239.62 -19614.06 88888.00 2009-10-21 03:54:04.000 294 26298.59 239.62 -19614.01 88888.00 2009-10-21 03:54:05.000 294 26298.61 239.65 -19613.97 99999.00 2009-10-21 03:54:06.000 294 26298.62 239.67 -19613.99 88888.00 2009-10-21 03:54:07.000 294 26298.58 239.67 -19613.99 88888.00 2009-10-21 03:54:08.000 294 26298.58 239.63 -19613.97 88888.00 2009-10-21 03:54:09.000 294 26298.61 239.62 -19613.99 88888.00 2009-10-21 03:54:10.000 294 26298.61 239.67 -19613.99 99999.00 2009-10-21 03:54:11.000 294 26298.64 239.75 -19613.98 88888.00 2009-10-21 03:54:12.000 294 26298.66 239.72 -19613.98 88888.00 2009-10-21 03:54:13.000 294 26298.66 239.71 -19613.98 88888.00 2009-10-21 03:54:14.000 294 26298.67 239.71 -19613.97 88888.00 2009-10-21 03:54:15.000 294 26298.67 239.67 -19613.95 99999.00 2009-10-21 03:54:16.000 294 26298.67 239.65 -19613.96 88888.00 2009-10-21 03:54:17.000 294 26298.65 239.65 -19614.03 88888.00 2009-10-21 03:54:18.000 294 26298.64 239.67 -19613.98 88888.00 2009-10-21 03:54:19.000 294 26298.61 239.68 -19613.91 88888.00 2009-10-21 03:54:20.000 294 26298.61 239.69 -19613.91 99999.00 2009-10-21 03:54:21.000 294 26298.65 239.69 -19613.97 88888.00 2009-10-21 03:54:22.000 294 26298.66 239.66 -19614.00 88888.00 2009-10-21 03:54:23.000 294 26298.66 239.65 -19613.99 88888.00 2009-10-21 03:54:24.000 294 26298.68 239.70 -19613.97 88888.00 2009-10-21 03:54:25.000 294 26298.69 239.69 -19613.97 99999.00 2009-10-21 03:54:26.000 294 26298.70 239.72 -19613.95 88888.00 2009-10-21 03:54:27.000 294 26298.69 239.68 -19613.95 88888.00 2009-10-21 03:54:28.000 294 26298.71 239.66 -19613.95 88888.00 2009-10-21 03:54:29.000 294 26298.73 239.68 -19613.93 88888.00 2009-10-21 03:54:30.000 294 26298.74 239.70 -19613.96 99999.00 2009-10-21 03:54:31.000 294 26298.73 239.72 -19613.96 88888.00 2009-10-21 03:54:32.000 294 26298.72 239.68 -19613.99 88888.00 2009-10-21 03:54:33.000 294 26298.73 239.65 -19613.95 88888.00 2009-10-21 03:54:34.000 294 26298.71 239.61 -19613.94 88888.00 2009-10-21 03:54:35.000 294 26298.71 239.63 -19613.94 99999.00 2009-10-21 03:54:36.000 294 26298.69 239.64 -19613.91 88888.00 2009-10-21 03:54:37.000 294 26298.67 239.64 -19613.92 88888.00 2009-10-21 03:54:38.000 294 26298.65 239.60 -19613.93 88888.00 2009-10-21 03:54:39.000 294 26298.67 239.60 -19613.91 88888.00 2009-10-21 03:54:40.000 294 26298.69 239.65 -19613.95 99999.00 2009-10-21 03:54:41.000 294 26298.71 239.67 -19613.96 88888.00 2009-10-21 03:54:42.000 294 26298.69 239.62 -19613.98 88888.00 2009-10-21 03:54:43.000 294 26298.67 239.59 -19613.98 88888.00 2009-10-21 03:54:44.000 294 26298.70 239.57 -19614.00 88888.00 2009-10-21 03:54:45.000 294 26298.72 239.56 -19613.99 99999.00 2009-10-21 03:54:46.000 294 26298.72 239.58 -19613.97 88888.00 2009-10-21 03:54:47.000 294 26298.73 239.59 -19613.95 88888.00 2009-10-21 03:54:48.000 294 26298.70 239.61 -19613.96 88888.00 2009-10-21 03:54:49.000 294 26298.70 239.61 -19613.98 88888.00 2009-10-21 03:54:50.000 294 26298.69 239.63 -19613.94 99999.00 2009-10-21 03:54:51.000 294 26298.67 239.68 -19613.93 88888.00 2009-10-21 03:54:52.000 294 26298.72 239.61 -19613.94 88888.00 2009-10-21 03:54:53.000 294 26298.72 239.61 -19613.94 88888.00 2009-10-21 03:54:54.000 294 26298.70 239.64 -19613.95 88888.00 2009-10-21 03:54:55.000 294 26298.72 239.64 -19613.98 99999.00 2009-10-21 03:54:56.000 294 26298.74 239.66 -19613.99 88888.00 2009-10-21 03:54:57.000 294 26298.70 239.64 -19613.99 88888.00 2009-10-21 03:54:58.000 294 26298.71 239.66 -19613.98 88888.00 2009-10-21 03:54:59.000 294 26298.67 239.64 -19614.01 88888.00 2009-10-21 03:55:00.000 294 26298.66 239.65 -19613.96 99999.00 2009-10-21 03:55:01.000 294 26298.67 239.67 -19614.00 88888.00 2009-10-21 03:55:02.000 294 26298.71 239.65 -19614.00 88888.00 2009-10-21 03:55:03.000 294 26298.70 239.62 -19613.97 88888.00 2009-10-21 03:55:04.000 294 26298.67 239.58 -19613.99 88888.00 2009-10-21 03:55:05.000 294 26298.72 239.63 -19614.01 99999.00 2009-10-21 03:55:06.000 294 26298.74 239.62 -19613.97 88888.00 2009-10-21 03:55:07.000 294 26298.73 239.59 -19613.99 88888.00 2009-10-21 03:55:08.000 294 26298.71 239.54 -19614.00 88888.00 2009-10-21 03:55:09.000 294 26298.71 239.61 -19613.98 88888.00 2009-10-21 03:55:10.000 294 26298.73 239.66 -19614.00 99999.00 2009-10-21 03:55:11.000 294 26298.76 239.66 -19613.98 88888.00 2009-10-21 03:55:12.000 294 26298.73 239.64 -19614.01 88888.00 2009-10-21 03:55:13.000 294 26298.71 239.61 -19613.99 88888.00 2009-10-21 03:55:14.000 294 26298.74 239.61 -19614.00 88888.00 2009-10-21 03:55:15.000 294 26298.73 239.66 -19613.99 99999.00 2009-10-21 03:55:16.000 294 26298.72 239.68 -19613.99 88888.00 2009-10-21 03:55:17.000 294 26298.72 239.61 -19613.99 88888.00 2009-10-21 03:55:18.000 294 26298.71 239.62 -19613.98 88888.00 2009-10-21 03:55:19.000 294 26298.74 239.60 -19613.99 88888.00 2009-10-21 03:55:20.000 294 26298.75 239.63 -19614.05 99999.00 2009-10-21 03:55:21.000 294 26298.76 239.66 -19614.05 88888.00 2009-10-21 03:55:22.000 294 26298.76 239.66 -19614.03 88888.00 2009-10-21 03:55:23.000 294 26298.74 239.64 -19614.01 88888.00 2009-10-21 03:55:24.000 294 26298.74 239.62 -19614.03 88888.00 2009-10-21 03:55:25.000 294 26298.74 239.64 -19614.02 99999.00 2009-10-21 03:55:26.000 294 26298.75 239.65 -19614.00 88888.00 2009-10-21 03:55:27.000 294 26298.76 239.65 -19613.99 88888.00 2009-10-21 03:55:28.000 294 26298.73 239.65 -19614.00 88888.00 2009-10-21 03:55:29.000 294 26298.69 239.65 -19614.00 88888.00 2009-10-21 03:55:30.000 294 26298.69 239.69 -19613.98 99999.00 2009-10-21 03:55:31.000 294 26298.69 239.70 -19613.97 88888.00 2009-10-21 03:55:32.000 294 26298.72 239.71 -19614.01 88888.00 2009-10-21 03:55:33.000 294 26298.71 239.67 -19614.01 88888.00 2009-10-21 03:55:34.000 294 26298.68 239.63 -19613.99 88888.00 2009-10-21 03:55:35.000 294 26298.71 239.66 -19613.96 99999.00 2009-10-21 03:55:36.000 294 26298.74 239.68 -19613.98 88888.00 2009-10-21 03:55:37.000 294 26298.72 239.65 -19613.97 88888.00 2009-10-21 03:55:38.000 294 26298.71 239.66 -19613.99 88888.00 2009-10-21 03:55:39.000 294 26298.69 239.69 -19613.99 88888.00 2009-10-21 03:55:40.000 294 26298.70 239.70 -19614.02 99999.00 2009-10-21 03:55:41.000 294 26298.71 239.73 -19614.00 88888.00 2009-10-21 03:55:42.000 294 26298.68 239.71 -19613.97 88888.00 2009-10-21 03:55:43.000 294 26298.70 239.65 -19613.99 88888.00 2009-10-21 03:55:44.000 294 26298.70 239.62 -19613.97 88888.00 2009-10-21 03:55:45.000 294 26298.69 239.64 -19613.95 99999.00 2009-10-21 03:55:46.000 294 26298.74 239.67 -19614.00 88888.00 2009-10-21 03:55:47.000 294 26298.72 239.66 -19613.99 88888.00 2009-10-21 03:55:48.000 294 26298.66 239.68 -19613.99 88888.00 2009-10-21 03:55:49.000 294 26298.66 239.68 -19614.02 88888.00 2009-10-21 03:55:50.000 294 26298.69 239.69 -19614.00 99999.00 2009-10-21 03:55:51.000 294 26298.69 239.68 -19613.97 88888.00 2009-10-21 03:55:52.000 294 26298.69 239.66 -19614.00 88888.00 2009-10-21 03:55:53.000 294 26298.69 239.63 -19614.02 88888.00 2009-10-21 03:55:54.000 294 26298.72 239.63 -19614.03 88888.00 2009-10-21 03:55:55.000 294 26298.71 239.68 -19614.00 99999.00 2009-10-21 03:55:56.000 294 26298.70 239.70 -19614.01 88888.00 2009-10-21 03:55:57.000 294 26298.69 239.67 -19614.02 88888.00 2009-10-21 03:55:58.000 294 26298.74 239.62 -19614.02 88888.00 2009-10-21 03:55:59.000 294 26298.78 239.60 -19614.03 88888.00 2009-10-21 03:56:00.000 294 26298.76 239.65 -19614.01 99999.00 2009-10-21 03:56:01.000 294 26298.72 239.71 -19614.01 88888.00 2009-10-21 03:56:02.000 294 26298.71 239.69 -19614.05 88888.00 2009-10-21 03:56:03.000 294 26298.72 239.69 -19614.00 88888.00 2009-10-21 03:56:04.000 294 26298.72 239.68 -19614.01 88888.00 2009-10-21 03:56:05.000 294 26298.75 239.70 -19614.04 99999.00 2009-10-21 03:56:06.000 294 26298.74 239.65 -19614.01 88888.00 2009-10-21 03:56:07.000 294 26298.72 239.59 -19614.02 88888.00 2009-10-21 03:56:08.000 294 26298.67 239.61 -19613.98 88888.00 2009-10-21 03:56:09.000 294 26298.66 239.63 -19613.99 88888.00 2009-10-21 03:56:10.000 294 26298.67 239.66 -19613.98 99999.00 2009-10-21 03:56:11.000 294 26298.70 239.66 -19614.01 88888.00 2009-10-21 03:56:12.000 294 26298.67 239.62 -19613.99 88888.00 2009-10-21 03:56:13.000 294 26298.66 239.61 -19613.98 88888.00 2009-10-21 03:56:14.000 294 26298.67 239.62 -19613.96 88888.00 2009-10-21 03:56:15.000 294 26298.70 239.64 -19614.00 99999.00 2009-10-21 03:56:16.000 294 26298.71 239.63 -19614.01 88888.00 2009-10-21 03:56:17.000 294 26298.70 239.63 -19614.00 88888.00 2009-10-21 03:56:18.000 294 26298.71 239.60 -19614.00 88888.00 2009-10-21 03:56:19.000 294 26298.68 239.57 -19614.01 88888.00 2009-10-21 03:56:20.000 294 26298.70 239.61 -19614.02 99999.00 2009-10-21 03:56:21.000 294 26298.69 239.63 -19614.01 88888.00 2009-10-21 03:56:22.000 294 26298.69 239.58 -19614.00 88888.00 2009-10-21 03:56:23.000 294 26298.69 239.56 -19614.03 88888.00 2009-10-21 03:56:24.000 294 26298.71 239.57 -19614.02 88888.00 2009-10-21 03:56:25.000 294 26298.71 239.56 -19614.01 99999.00 2009-10-21 03:56:26.000 294 26298.74 239.57 -19614.01 88888.00 2009-10-21 03:56:27.000 294 26298.74 239.55 -19614.00 88888.00 2009-10-21 03:56:28.000 294 26298.70 239.52 -19614.00 88888.00 2009-10-21 03:56:29.000 294 26298.67 239.53 -19614.01 88888.00 2009-10-21 03:56:30.000 294 26298.69 239.57 -19614.06 99999.00 2009-10-21 03:56:31.000 294 26298.69 239.61 -19614.04 88888.00 2009-10-21 03:56:32.000 294 26298.71 239.58 -19614.04 88888.00 2009-10-21 03:56:33.000 294 26298.71 239.55 -19614.03 88888.00 2009-10-21 03:56:34.000 294 26298.72 239.51 -19614.03 88888.00 2009-10-21 03:56:35.000 294 26298.76 239.52 -19614.04 99999.00 2009-10-21 03:56:36.000 294 26298.79 239.50 -19613.99 88888.00 2009-10-21 03:56:37.000 294 26298.78 239.48 -19614.01 88888.00 2009-10-21 03:56:38.000 294 26298.71 239.44 -19614.04 88888.00 2009-10-21 03:56:39.000 294 26298.70 239.42 -19614.04 88888.00 2009-10-21 03:56:40.000 294 26298.74 239.47 -19614.05 99999.00 2009-10-21 03:56:41.000 294 26298.77 239.48 -19614.04 88888.00 2009-10-21 03:56:42.000 294 26298.78 239.48 -19614.04 88888.00 2009-10-21 03:56:43.000 294 26298.75 239.44 -19614.05 88888.00 2009-10-21 03:56:44.000 294 26298.78 239.43 -19614.08 88888.00 2009-10-21 03:56:45.000 294 26298.79 239.45 -19614.04 99999.00 2009-10-21 03:56:46.000 294 26298.81 239.50 -19614.02 88888.00 2009-10-21 03:56:47.000 294 26298.84 239.47 -19614.04 88888.00 2009-10-21 03:56:48.000 294 26298.84 239.43 -19614.05 88888.00 2009-10-21 03:56:49.000 294 26298.82 239.44 -19614.03 88888.00 2009-10-21 03:56:50.000 294 26298.81 239.45 -19614.03 99999.00 2009-10-21 03:56:51.000 294 26298.85 239.47 -19614.03 88888.00 2009-10-21 03:56:52.000 294 26298.83 239.48 -19614.05 88888.00 2009-10-21 03:56:53.000 294 26298.80 239.45 -19614.07 88888.00 2009-10-21 03:56:54.000 294 26298.82 239.43 -19614.09 88888.00 2009-10-21 03:56:55.000 294 26298.85 239.43 -19614.05 99999.00 2009-10-21 03:56:56.000 294 26298.85 239.45 -19614.02 88888.00 2009-10-21 03:56:57.000 294 26298.85 239.43 -19613.99 88888.00 2009-10-21 03:56:58.000 294 26298.84 239.44 -19614.00 88888.00 2009-10-21 03:56:59.000 294 26298.82 239.44 -19614.03 88888.00 2009-10-21 03:57:00.000 294 26298.86 239.43 -19614.03 99999.00 2009-10-21 03:57:01.000 294 26298.86 239.48 -19614.02 88888.00 2009-10-21 03:57:02.000 294 26298.81 239.43 -19614.01 88888.00 2009-10-21 03:57:03.000 294 26298.83 239.38 -19613.98 88888.00 2009-10-21 03:57:04.000 294 26298.87 239.41 -19613.96 88888.00 2009-10-21 03:57:05.000 294 26298.88 239.42 -19613.97 99999.00 2009-10-21 03:57:06.000 294 26298.88 239.48 -19614.00 88888.00 2009-10-21 03:57:07.000 294 26298.88 239.47 -19614.01 88888.00 2009-10-21 03:57:08.000 294 26298.83 239.39 -19613.98 88888.00 2009-10-21 03:57:09.000 294 26298.84 239.36 -19613.98 88888.00 2009-10-21 03:57:10.000 294 26298.82 239.38 -19613.99 99999.00 2009-10-21 03:57:11.000 294 26298.82 239.40 -19614.03 88888.00 2009-10-21 03:57:12.000 294 26298.83 239.37 -19614.06 88888.00 2009-10-21 03:57:13.000 294 26298.83 239.36 -19614.04 88888.00 2009-10-21 03:57:14.000 294 26298.81 239.36 -19614.02 88888.00 2009-10-21 03:57:15.000 294 26298.79 239.40 -19614.02 99999.00 2009-10-21 03:57:16.000 294 26298.82 239.42 -19614.02 88888.00 2009-10-21 03:57:17.000 294 26298.79 239.37 -19614.01 88888.00 2009-10-21 03:57:18.000 294 26298.78 239.37 -19614.01 88888.00 2009-10-21 03:57:19.000 294 26298.80 239.38 -19614.02 88888.00 2009-10-21 03:57:20.000 294 26298.85 239.41 -19614.04 99999.00 2009-10-21 03:57:21.000 294 26298.87 239.40 -19614.04 88888.00 2009-10-21 03:57:22.000 294 26298.82 239.36 -19614.04 88888.00 2009-10-21 03:57:23.000 294 26298.79 239.35 -19614.03 88888.00 2009-10-21 03:57:24.000 294 26298.76 239.38 -19614.03 88888.00 2009-10-21 03:57:25.000 294 26298.79 239.40 -19614.06 99999.00 2009-10-21 03:57:26.000 294 26298.78 239.44 -19614.06 88888.00 2009-10-21 03:57:27.000 294 26298.78 239.41 -19614.07 88888.00 2009-10-21 03:57:28.000 294 26298.76 239.38 -19614.07 88888.00 2009-10-21 03:57:29.000 294 26298.75 239.40 -19614.11 88888.00 2009-10-21 03:57:30.000 294 26298.76 239.43 -19614.10 99999.00 2009-10-21 03:57:31.000 294 26298.73 239.46 -19614.06 88888.00 2009-10-21 03:57:32.000 294 26298.69 239.44 -19614.07 88888.00 2009-10-21 03:57:33.000 294 26298.66 239.42 -19614.08 88888.00 2009-10-21 03:57:34.000 294 26298.67 239.43 -19614.07 88888.00 2009-10-21 03:57:35.000 294 26298.71 239.43 -19614.06 99999.00 2009-10-21 03:57:36.000 294 26298.76 239.46 -19614.06 88888.00 2009-10-21 03:57:37.000 294 26298.76 239.45 -19614.08 88888.00 2009-10-21 03:57:38.000 294 26298.76 239.43 -19614.04 88888.00 2009-10-21 03:57:39.000 294 26298.77 239.43 -19613.98 88888.00 2009-10-21 03:57:40.000 294 26298.77 239.45 -19613.99 99999.00 2009-10-21 03:57:41.000 294 26298.78 239.50 -19614.01 88888.00 2009-10-21 03:57:42.000 294 26298.77 239.47 -19614.00 88888.00 2009-10-21 03:57:43.000 294 26298.77 239.42 -19614.03 88888.00 2009-10-21 03:57:44.000 294 26298.74 239.48 -19614.04 88888.00 2009-10-21 03:57:45.000 294 26298.75 239.51 -19614.02 99999.00 2009-10-21 03:57:46.000 294 26298.78 239.53 -19614.02 88888.00 2009-10-21 03:57:47.000 294 26298.77 239.46 -19614.04 88888.00 2009-10-21 03:57:48.000 294 26298.76 239.40 -19614.00 88888.00 2009-10-21 03:57:49.000 294 26298.78 239.45 -19614.03 88888.00 2009-10-21 03:57:50.000 294 26298.73 239.49 -19614.04 99999.00 2009-10-21 03:57:51.000 294 26298.75 239.53 -19614.02 88888.00 2009-10-21 03:57:52.000 294 26298.73 239.48 -19614.02 88888.00 2009-10-21 03:57:53.000 294 26298.77 239.47 -19614.05 88888.00 2009-10-21 03:57:54.000 294 26298.75 239.46 -19614.07 88888.00 2009-10-21 03:57:55.000 294 26298.76 239.49 -19614.03 99999.00 2009-10-21 03:57:56.000 294 26298.77 239.51 -19614.03 88888.00 2009-10-21 03:57:57.000 294 26298.72 239.49 -19614.05 88888.00 2009-10-21 03:57:58.000 294 26298.70 239.49 -19614.07 88888.00 2009-10-21 03:57:59.000 294 26298.74 239.50 -19614.04 88888.00 2009-10-21 03:58:00.000 294 26298.73 239.49 -19614.01 99999.00 2009-10-21 03:58:01.000 294 26298.74 239.49 -19614.02 88888.00 2009-10-21 03:58:02.000 294 26298.75 239.47 -19614.06 88888.00 2009-10-21 03:58:03.000 294 26298.72 239.47 -19614.07 88888.00 2009-10-21 03:58:04.000 294 26298.68 239.44 -19614.05 88888.00 2009-10-21 03:58:05.000 294 26298.68 239.44 -19614.01 99999.00 2009-10-21 03:58:06.000 294 26298.68 239.48 -19614.06 88888.00 2009-10-21 03:58:07.000 294 26298.64 239.45 -19614.05 88888.00 2009-10-21 03:58:08.000 294 26298.65 239.43 -19614.04 88888.00 2009-10-21 03:58:09.000 294 26298.66 239.44 -19614.04 88888.00 2009-10-21 03:58:10.000 294 26298.65 239.47 -19614.04 99999.00 2009-10-21 03:58:11.000 294 26298.67 239.49 -19614.05 88888.00 2009-10-21 03:58:12.000 294 26298.67 239.49 -19614.01 88888.00 2009-10-21 03:58:13.000 294 26298.68 239.48 -19614.04 88888.00 2009-10-21 03:58:14.000 294 26298.67 239.50 -19614.01 88888.00 2009-10-21 03:58:15.000 294 26298.72 239.53 -19614.02 99999.00 2009-10-21 03:58:16.000 294 26298.72 239.53 -19614.03 88888.00 2009-10-21 03:58:17.000 294 26298.73 239.49 -19614.02 88888.00 2009-10-21 03:58:18.000 294 26298.70 239.52 -19614.02 88888.00 2009-10-21 03:58:19.000 294 26298.70 239.50 -19614.00 88888.00 2009-10-21 03:58:20.000 294 26298.71 239.48 -19613.97 99999.00 2009-10-21 03:58:21.000 294 26298.72 239.51 -19613.99 88888.00 2009-10-21 03:58:22.000 294 26298.70 239.49 -19613.95 88888.00 2009-10-21 03:58:23.000 294 26298.68 239.46 -19613.95 88888.00 2009-10-21 03:58:24.000 294 26298.68 239.46 -19613.99 88888.00 2009-10-21 03:58:25.000 294 26298.69 239.50 -19614.03 99999.00 2009-10-21 03:58:26.000 294 26298.72 239.50 -19614.03 88888.00 2009-10-21 03:58:27.000 294 26298.72 239.49 -19614.03 88888.00 2009-10-21 03:58:28.000 294 26298.69 239.49 -19614.02 88888.00 2009-10-21 03:58:29.000 294 26298.70 239.46 -19613.98 88888.00 2009-10-21 03:58:30.000 294 26298.73 239.50 -19614.00 99999.00 2009-10-21 03:58:31.000 294 26298.74 239.51 -19613.99 88888.00 2009-10-21 03:58:32.000 294 26298.76 239.52 -19613.98 88888.00 2009-10-21 03:58:33.000 294 26298.74 239.46 -19613.96 88888.00 2009-10-21 03:58:34.000 294 26298.69 239.44 -19613.98 88888.00 2009-10-21 03:58:35.000 294 26298.67 239.47 -19614.00 99999.00 2009-10-21 03:58:36.000 294 26298.71 239.47 -19613.98 88888.00 2009-10-21 03:58:37.000 294 26298.71 239.45 -19614.00 88888.00 2009-10-21 03:58:38.000 294 26298.71 239.44 -19614.00 88888.00 2009-10-21 03:58:39.000 294 26298.66 239.46 -19613.99 88888.00 2009-10-21 03:58:40.000 294 26298.61 239.50 -19614.01 99999.00 2009-10-21 03:58:41.000 294 26298.65 239.47 -19614.03 88888.00 2009-10-21 03:58:42.000 294 26298.62 239.42 -19614.03 88888.00 2009-10-21 03:58:43.000 294 26298.61 239.42 -19614.03 88888.00 2009-10-21 03:58:44.000 294 26298.64 239.47 -19614.02 88888.00 2009-10-21 03:58:45.000 294 26298.67 239.52 -19614.01 99999.00 2009-10-21 03:58:46.000 294 26298.68 239.52 -19614.05 88888.00 2009-10-21 03:58:47.000 294 26298.70 239.49 -19614.02 88888.00 2009-10-21 03:58:48.000 294 26298.68 239.51 -19614.01 88888.00 2009-10-21 03:58:49.000 294 26298.65 239.50 -19614.03 88888.00 2009-10-21 03:58:50.000 294 26298.67 239.50 -19614.02 99999.00 2009-10-21 03:58:51.000 294 26298.71 239.51 -19614.03 88888.00 2009-10-21 03:58:52.000 294 26298.70 239.47 -19614.01 88888.00 2009-10-21 03:58:53.000 294 26298.68 239.48 -19614.00 88888.00 2009-10-21 03:58:54.000 294 26298.69 239.50 -19614.02 88888.00 2009-10-21 03:58:55.000 294 26298.70 239.54 -19614.02 99999.00 2009-10-21 03:58:56.000 294 26298.68 239.55 -19614.07 88888.00 2009-10-21 03:58:57.000 294 26298.67 239.51 -19614.05 88888.00 2009-10-21 03:58:58.000 294 26298.70 239.50 -19614.04 88888.00 2009-10-21 03:58:59.000 294 26298.72 239.52 -19614.06 88888.00 2009-10-21 03:59:00.000 294 26298.70 239.54 -19614.08 99999.00 2009-10-21 03:59:01.000 294 26298.71 239.56 -19614.08 88888.00 2009-10-21 03:59:02.000 294 26298.74 239.54 -19614.11 88888.00 2009-10-21 03:59:03.000 294 26298.73 239.53 -19614.10 88888.00 2009-10-21 03:59:04.000 294 26298.70 239.55 -19614.12 88888.00 2009-10-21 03:59:05.000 294 26298.69 239.56 -19614.09 99999.00 2009-10-21 03:59:06.000 294 26298.72 239.58 -19614.08 88888.00 2009-10-21 03:59:07.000 294 26298.73 239.59 -19614.05 88888.00 2009-10-21 03:59:08.000 294 26298.72 239.55 -19614.06 88888.00 2009-10-21 03:59:09.000 294 26298.73 239.56 -19614.04 88888.00 2009-10-21 03:59:10.000 294 26298.74 239.58 -19614.01 99999.00 2009-10-21 03:59:11.000 294 26298.79 239.59 -19614.04 88888.00 2009-10-21 03:59:12.000 294 26298.78 239.55 -19614.04 88888.00 2009-10-21 03:59:13.000 294 26298.75 239.58 -19614.01 88888.00 2009-10-21 03:59:14.000 294 26298.72 239.55 -19614.01 88888.00 2009-10-21 03:59:15.000 294 26298.74 239.54 -19614.00 99999.00 2009-10-21 03:59:16.000 294 26298.75 239.57 -19613.96 88888.00 2009-10-21 03:59:17.000 294 26298.76 239.55 -19614.01 88888.00 2009-10-21 03:59:18.000 294 26298.71 239.51 -19614.01 88888.00 2009-10-21 03:59:19.000 294 26298.68 239.53 -19614.04 88888.00 2009-10-21 03:59:20.000 294 26298.70 239.57 -19614.02 99999.00 2009-10-21 03:59:21.000 294 26298.73 239.56 -19614.04 88888.00 2009-10-21 03:59:22.000 294 26298.74 239.53 -19614.04 88888.00 2009-10-21 03:59:23.000 294 26298.75 239.52 -19614.03 88888.00 2009-10-21 03:59:24.000 294 26298.76 239.57 -19614.06 88888.00 2009-10-21 03:59:25.000 294 26298.78 239.62 -19614.07 99999.00 2009-10-21 03:59:26.000 294 26298.80 239.58 -19614.03 88888.00 2009-10-21 03:59:27.000 294 26298.76 239.56 -19614.01 88888.00 2009-10-21 03:59:28.000 294 26298.73 239.50 -19614.02 88888.00 2009-10-21 03:59:29.000 294 26298.76 239.47 -19614.02 88888.00 2009-10-21 03:59:30.000 294 26298.74 239.52 -19614.03 99999.00 2009-10-21 03:59:31.000 294 26298.74 239.56 -19614.01 88888.00 2009-10-21 03:59:32.000 294 26298.74 239.52 -19614.02 88888.00 2009-10-21 03:59:33.000 294 26298.71 239.51 -19614.01 88888.00 2009-10-21 03:59:34.000 294 26298.72 239.54 -19614.03 88888.00 2009-10-21 03:59:35.000 294 26298.75 239.61 -19614.03 99999.00 2009-10-21 03:59:36.000 294 26298.74 239.61 -19614.02 88888.00 2009-10-21 03:59:37.000 294 26298.74 239.56 -19614.06 88888.00 2009-10-21 03:59:38.000 294 26298.74 239.49 -19614.03 88888.00 2009-10-21 03:59:39.000 294 26298.73 239.50 -19614.03 88888.00 2009-10-21 03:59:40.000 294 26298.72 239.50 -19614.02 99999.00 2009-10-21 03:59:41.000 294 26298.73 239.53 -19613.99 88888.00 2009-10-21 03:59:42.000 294 26298.71 239.51 -19614.03 88888.00 2009-10-21 03:59:43.000 294 26298.69 239.46 -19614.02 88888.00 2009-10-21 03:59:44.000 294 26298.72 239.45 -19614.00 88888.00 2009-10-21 03:59:45.000 294 26298.74 239.50 -19613.96 99999.00 2009-10-21 03:59:46.000 294 26298.75 239.52 -19613.97 88888.00 2009-10-21 03:59:47.000 294 26298.72 239.52 -19614.00 88888.00 2009-10-21 03:59:48.000 294 26298.74 239.47 -19613.96 88888.00 2009-10-21 03:59:49.000 294 26298.72 239.47 -19613.95 88888.00 2009-10-21 03:59:50.000 294 26298.70 239.52 -19613.97 99999.00 2009-10-21 03:59:51.000 294 26298.72 239.52 -19613.97 88888.00 2009-10-21 03:59:52.000 294 26298.72 239.48 -19613.96 88888.00 2009-10-21 03:59:53.000 294 26298.72 239.52 -19613.94 88888.00 2009-10-21 03:59:54.000 294 26298.74 239.52 -19613.92 88888.00 2009-10-21 03:59:55.000 294 26298.74 239.52 -19613.94 99999.00 2009-10-21 03:59:56.000 294 26298.74 239.57 -19613.96 88888.00 2009-10-21 03:59:57.000 294 26298.71 239.52 -19613.96 88888.00 2009-10-21 03:59:58.000 294 26298.72 239.51 -19613.96 88888.00 2009-10-21 03:59:59.000 294 26298.72 239.53 -19613.95 88888.00 2009-10-21 04:00:00.000 294 26298.72 239.56 -19613.95 99999.00 2009-10-21 04:00:01.000 294 26298.69 239.58 -19613.96 88888.00 2009-10-21 04:00:02.000 294 26298.67 239.53 -19613.96 88888.00 2009-10-21 04:00:03.000 294 26298.68 239.52 -19613.99 88888.00 2009-10-21 04:00:04.000 294 26298.68 239.51 -19614.01 88888.00 2009-10-21 04:00:05.000 294 26298.68 239.51 -19613.99 99999.00 2009-10-21 04:00:06.000 294 26298.71 239.55 -19614.01 88888.00 2009-10-21 04:00:07.000 294 26298.72 239.51 -19614.01 88888.00 2009-10-21 04:00:08.000 294 26298.71 239.50 -19613.98 88888.00 2009-10-21 04:00:09.000 294 26298.72 239.49 -19614.01 88888.00 2009-10-21 04:00:10.000 294 26298.70 239.53 -19614.01 99999.00 2009-10-21 04:00:11.000 294 26298.70 239.53 -19614.01 88888.00 2009-10-21 04:00:12.000 294 26298.66 239.52 -19613.97 88888.00 2009-10-21 04:00:13.000 294 26298.66 239.52 -19613.99 88888.00 2009-10-21 04:00:14.000 294 26298.70 239.51 -19613.99 88888.00 2009-10-21 04:00:15.000 294 26298.69 239.56 -19614.00 99999.00 2009-10-21 04:00:16.000 294 26298.69 239.58 -19613.99 88888.00 2009-10-21 04:00:17.000 294 26298.71 239.50 -19614.00 88888.00 2009-10-21 04:00:18.000 294 26298.71 239.49 -19614.00 88888.00 2009-10-21 04:00:19.000 294 26298.73 239.49 -19614.00 88888.00 2009-10-21 04:00:20.000 294 26298.73 239.54 -19614.01 99999.00 2009-10-21 04:00:21.000 294 26298.75 239.52 -19614.03 88888.00 2009-10-21 04:00:22.000 294 26298.75 239.51 -19614.04 88888.00 2009-10-21 04:00:23.000 294 26298.74 239.51 -19614.01 88888.00 2009-10-21 04:00:24.000 294 26298.75 239.48 -19614.02 88888.00 2009-10-21 04:00:25.000 294 26298.74 239.56 -19614.06 99999.00 2009-10-21 04:00:26.000 294 26298.72 239.59 -19614.04 88888.00 2009-10-21 04:00:27.000 294 26298.73 239.56 -19614.03 88888.00 2009-10-21 04:00:28.000 294 26298.74 239.53 -19614.01 88888.00 2009-10-21 04:00:29.000 294 26298.74 239.54 -19614.01 88888.00 2009-10-21 04:00:30.000 294 26298.75 239.56 -19613.99 99999.00 2009-10-21 04:00:31.000 294 26298.75 239.60 -19614.03 88888.00 2009-10-21 04:00:32.000 294 26298.75 239.58 -19614.02 88888.00 2009-10-21 04:00:33.000 294 26298.73 239.51 -19613.97 88888.00 2009-10-21 04:00:34.000 294 26298.73 239.55 -19614.00 88888.00 2009-10-21 04:00:35.000 294 26298.70 239.60 -19614.01 99999.00 2009-10-21 04:00:36.000 294 26298.76 239.61 -19614.03 88888.00 2009-10-21 04:00:37.000 294 26298.75 239.60 -19614.01 88888.00 2009-10-21 04:00:38.000 294 26298.73 239.55 -19614.00 88888.00 2009-10-21 04:00:39.000 294 26298.72 239.53 -19613.98 88888.00 2009-10-21 04:00:40.000 294 26298.73 239.56 -19613.97 99999.00 2009-10-21 04:00:41.000 294 26298.79 239.57 -19613.99 88888.00 2009-10-21 04:00:42.000 294 26298.75 239.56 -19614.04 88888.00 2009-10-21 04:00:43.000 294 26298.73 239.55 -19614.05 88888.00 2009-10-21 04:00:44.000 294 26298.73 239.53 -19614.05 88888.00 2009-10-21 04:00:45.000 294 26298.74 239.54 -19614.06 99999.00 2009-10-21 04:00:46.000 294 26298.73 239.58 -19614.04 88888.00 2009-10-21 04:00:47.000 294 26298.73 239.55 -19614.04 88888.00 2009-10-21 04:00:48.000 294 26298.74 239.54 -19614.08 88888.00 2009-10-21 04:00:49.000 294 26298.71 239.52 -19614.04 88888.00 2009-10-21 04:00:50.000 294 26298.72 239.54 -19614.05 99999.00 2009-10-21 04:00:51.000 294 26298.73 239.58 -19614.07 88888.00 2009-10-21 04:00:52.000 294 26298.75 239.55 -19614.06 88888.00 2009-10-21 04:00:53.000 294 26298.74 239.49 -19614.06 88888.00 2009-10-21 04:00:54.000 294 26298.75 239.51 -19614.05 88888.00 2009-10-21 04:00:55.000 294 26298.76 239.53 -19614.03 99999.00 2009-10-21 04:00:56.000 294 26298.75 239.56 -19614.02 88888.00 2009-10-21 04:00:57.000 294 26298.76 239.53 -19614.07 88888.00 2009-10-21 04:00:58.000 294 26298.76 239.50 -19614.11 88888.00 2009-10-21 04:00:59.000 294 26298.75 239.50 -19614.12 88888.00 2009-10-21 04:01:00.000 294 26298.75 239.55 -19614.11 99999.00 2009-10-21 04:01:01.000 294 26298.77 239.57 -19614.12 88888.00 2009-10-21 04:01:02.000 294 26298.76 239.56 -19614.12 88888.00 2009-10-21 04:01:03.000 294 26298.77 239.54 -19614.07 88888.00 2009-10-21 04:01:04.000 294 26298.78 239.54 -19614.08 88888.00 2009-10-21 04:01:05.000 294 26298.79 239.57 -19614.10 99999.00 2009-10-21 04:01:06.000 294 26298.78 239.54 -19614.08 88888.00 2009-10-21 04:01:07.000 294 26298.77 239.50 -19614.05 88888.00 2009-10-21 04:01:08.000 294 26298.77 239.48 -19614.06 88888.00 2009-10-21 04:01:09.000 294 26298.74 239.51 -19614.04 88888.00 2009-10-21 04:01:10.000 294 26298.78 239.53 -19614.05 99999.00 2009-10-21 04:01:11.000 294 26298.80 239.53 -19614.06 88888.00 2009-10-21 04:01:12.000 294 26298.81 239.50 -19614.08 88888.00 2009-10-21 04:01:13.000 294 26298.83 239.48 -19614.09 88888.00 2009-10-21 04:01:14.000 294 26298.83 239.51 -19614.10 88888.00 2009-10-21 04:01:15.000 294 26298.81 239.53 -19614.07 99999.00 2009-10-21 04:01:16.000 294 26298.85 239.53 -19614.06 88888.00 2009-10-21 04:01:17.000 294 26298.83 239.54 -19614.05 88888.00 2009-10-21 04:01:18.000 294 26298.79 239.52 -19614.06 88888.00 2009-10-21 04:01:19.000 294 26298.84 239.49 -19614.06 88888.00 2009-10-21 04:01:20.000 294 26298.86 239.51 -19614.09 99999.00 2009-10-21 04:01:21.000 294 26298.89 239.54 -19614.11 88888.00 2009-10-21 04:01:22.000 294 26298.85 239.53 -19614.09 88888.00 2009-10-21 04:01:23.000 294 26298.85 239.50 -19614.07 88888.00 2009-10-21 04:01:24.000 294 26298.87 239.51 -19614.07 88888.00 2009-10-21 04:01:25.000 294 26298.83 239.51 -19614.10 99999.00 2009-10-21 04:01:26.000 294 26298.82 239.53 -19614.08 88888.00 2009-10-21 04:01:27.000 294 26298.82 239.51 -19614.05 88888.00 2009-10-21 04:01:28.000 294 26298.81 239.48 -19614.02 88888.00 2009-10-21 04:01:29.000 294 26298.81 239.48 -19614.02 88888.00 2009-10-21 04:01:30.000 294 26298.81 239.51 -19614.04 99999.00 2009-10-21 04:01:31.000 294 26298.83 239.56 -19614.04 88888.00 2009-10-21 04:01:32.000 294 26298.82 239.49 -19614.04 88888.00 2009-10-21 04:01:33.000 294 26298.83 239.49 -19614.05 88888.00 2009-10-21 04:01:34.000 294 26298.84 239.47 -19614.04 88888.00 2009-10-21 04:01:35.000 294 26298.84 239.51 -19614.04 99999.00 2009-10-21 04:01:36.000 294 26298.85 239.53 -19614.04 88888.00 2009-10-21 04:01:37.000 294 26298.83 239.50 -19614.00 88888.00 2009-10-21 04:01:38.000 294 26298.83 239.47 -19613.96 88888.00 2009-10-21 04:01:39.000 294 26298.87 239.50 -19613.95 88888.00 2009-10-21 04:01:40.000 294 26298.84 239.52 -19613.93 99999.00 2009-10-21 04:01:41.000 294 26298.86 239.54 -19613.96 88888.00 2009-10-21 04:01:42.000 294 26298.88 239.55 -19614.01 88888.00 2009-10-21 04:01:43.000 294 26298.84 239.54 -19614.00 88888.00 2009-10-21 04:01:44.000 294 26298.83 239.53 -19613.99 88888.00 2009-10-21 04:01:45.000 294 26298.84 239.54 -19614.01 99999.00 2009-10-21 04:01:46.000 294 26298.85 239.53 -19613.99 88888.00 2009-10-21 04:01:47.000 294 26298.82 239.49 -19614.01 88888.00 2009-10-21 04:01:48.000 294 26298.81 239.48 -19613.99 88888.00 2009-10-21 04:01:49.000 294 26298.83 239.46 -19613.97 88888.00 2009-10-21 04:01:50.000 294 26298.86 239.50 -19613.98 99999.00 2009-10-21 04:01:51.000 294 26298.85 239.54 -19613.99 88888.00 2009-10-21 04:01:52.000 294 26298.82 239.55 -19614.03 88888.00 2009-10-21 04:01:53.000 294 26298.82 239.49 -19614.03 88888.00 2009-10-21 04:01:54.000 294 26298.84 239.48 -19614.03 88888.00 2009-10-21 04:01:55.000 294 26298.82 239.50 -19614.06 99999.00 2009-10-21 04:01:56.000 294 26298.79 239.55 -19614.04 88888.00 2009-10-21 04:01:57.000 294 26298.81 239.52 -19614.05 88888.00 2009-10-21 04:01:58.000 294 26298.82 239.51 -19614.03 88888.00 2009-10-21 04:01:59.000 294 26298.80 239.54 -19614.06 88888.00 2009-10-21 04:02:00.000 294 26298.83 239.56 -19614.08 99999.00 2009-10-21 04:02:01.000 294 26298.84 239.58 -19614.04 88888.00 2009-10-21 04:02:02.000 294 26298.83 239.53 -19614.04 88888.00 2009-10-21 04:02:03.000 294 26298.84 239.50 -19614.03 88888.00 2009-10-21 04:02:04.000 294 26298.83 239.54 -19614.02 88888.00 2009-10-21 04:02:05.000 294 26298.85 239.55 -19614.06 99999.00 2009-10-21 04:02:06.000 294 26298.87 239.55 -19614.10 88888.00 2009-10-21 04:02:07.000 294 26298.85 239.51 -19614.09 88888.00 2009-10-21 04:02:08.000 294 26298.81 239.52 -19614.10 88888.00 2009-10-21 04:02:09.000 294 26298.84 239.54 -19614.05 88888.00 2009-10-21 04:02:10.000 294 26298.85 239.54 -19614.03 99999.00 2009-10-21 04:02:11.000 294 26298.87 239.52 -19614.07 88888.00 2009-10-21 04:02:12.000 294 26298.87 239.47 -19614.08 88888.00 2009-10-21 04:02:13.000 294 26298.81 239.50 -19614.06 88888.00 2009-10-21 04:02:14.000 294 26298.78 239.55 -19614.01 88888.00 2009-10-21 04:02:15.000 294 26298.83 239.58 -19614.03 99999.00 2009-10-21 04:02:16.000 294 26298.84 239.62 -19614.07 88888.00 2009-10-21 04:02:17.000 294 26298.84 239.59 -19614.08 88888.00 2009-10-21 04:02:18.000 294 26298.83 239.52 -19614.06 88888.00 2009-10-21 04:02:19.000 294 26298.81 239.51 -19614.06 88888.00 2009-10-21 04:02:20.000 294 26298.85 239.58 -19614.05 99999.00 2009-10-21 04:02:21.000 294 26298.86 239.61 -19614.05 88888.00 2009-10-21 04:02:22.000 294 26298.82 239.58 -19614.04 88888.00 2009-10-21 04:02:23.000 294 26298.82 239.53 -19613.98 88888.00 2009-10-21 04:02:24.000 294 26298.86 239.53 -19614.03 88888.00 2009-10-21 04:02:25.000 294 26298.88 239.54 -19614.06 99999.00 2009-10-21 04:02:26.000 294 26298.87 239.58 -19614.06 88888.00 2009-10-21 04:02:27.000 294 26298.86 239.58 -19614.04 88888.00 2009-10-21 04:02:28.000 294 26298.84 239.56 -19614.01 88888.00 2009-10-21 04:02:29.000 294 26298.84 239.54 -19614.01 88888.00 2009-10-21 04:02:30.000 294 26298.85 239.57 -19614.02 99999.00 2009-10-21 04:02:31.000 294 26298.91 239.59 -19614.03 88888.00 2009-10-21 04:02:32.000 294 26298.89 239.56 -19614.03 88888.00 2009-10-21 04:02:33.000 294 26298.88 239.56 -19614.03 88888.00 2009-10-21 04:02:34.000 294 26298.89 239.55 -19614.05 88888.00 2009-10-21 04:02:35.000 294 26298.87 239.58 -19614.03 99999.00 2009-10-21 04:02:36.000 294 26298.86 239.60 -19614.05 88888.00 2009-10-21 04:02:37.000 294 26298.87 239.58 -19614.06 88888.00 2009-10-21 04:02:38.000 294 26298.87 239.55 -19614.08 88888.00 2009-10-21 04:02:39.000 294 26298.86 239.51 -19614.09 88888.00 2009-10-21 04:02:40.000 294 26298.90 239.53 -19614.07 99999.00 2009-10-21 04:02:41.000 294 26298.90 239.57 -19614.05 88888.00 2009-10-21 04:02:42.000 294 26298.90 239.56 -19614.06 88888.00 2009-10-21 04:02:43.000 294 26298.90 239.54 -19614.04 88888.00 2009-10-21 04:02:44.000 294 26298.87 239.53 -19614.03 88888.00 2009-10-21 04:02:45.000 294 26298.85 239.55 -19614.01 99999.00 2009-10-21 04:02:46.000 294 26298.85 239.57 -19614.02 88888.00 2009-10-21 04:02:47.000 294 26298.82 239.53 -19614.03 88888.00 2009-10-21 04:02:48.000 294 26298.78 239.49 -19614.04 88888.00 2009-10-21 04:02:49.000 294 26298.79 239.49 -19614.02 88888.00 2009-10-21 04:02:50.000 294 26298.83 239.50 -19614.06 99999.00 2009-10-21 04:02:51.000 294 26298.82 239.52 -19614.04 88888.00 2009-10-21 04:02:52.000 294 26298.83 239.53 -19613.99 88888.00 2009-10-21 04:02:53.000 294 26298.85 239.54 -19614.01 88888.00 2009-10-21 04:02:54.000 294 26298.87 239.53 -19614.02 88888.00 2009-10-21 04:02:55.000 294 26298.87 239.53 -19614.01 99999.00 2009-10-21 04:02:56.000 294 26298.89 239.58 -19614.04 88888.00 2009-10-21 04:02:57.000 294 26298.87 239.56 -19614.01 88888.00 2009-10-21 04:02:58.000 294 26298.87 239.52 -19614.02 88888.00 2009-10-21 04:02:59.000 294 26298.88 239.52 -19614.02 88888.00 2009-10-21 04:03:00.000 294 26298.87 239.56 -19613.99 99999.00 2009-10-21 04:03:01.000 294 26298.87 239.59 -19614.01 88888.00 2009-10-21 04:03:02.000 294 26298.88 239.54 -19614.02 88888.00 2009-10-21 04:03:03.000 294 26298.89 239.53 -19614.03 88888.00 2009-10-21 04:03:04.000 294 26298.83 239.52 -19613.99 88888.00 2009-10-21 04:03:05.000 294 26298.86 239.54 -19614.01 99999.00 2009-10-21 04:03:06.000 294 26298.88 239.57 -19614.06 88888.00 2009-10-21 04:03:07.000 294 26298.86 239.57 -19614.06 88888.00 2009-10-21 04:03:08.000 294 26298.84 239.57 -19614.07 88888.00 2009-10-21 04:03:09.000 294 26298.88 239.57 -19614.08 88888.00 2009-10-21 04:03:10.000 294 26298.88 239.60 -19614.07 99999.00 2009-10-21 04:03:11.000 294 26298.91 239.56 -19614.02 88888.00 2009-10-21 04:03:12.000 294 26298.90 239.54 -19614.04 88888.00 2009-10-21 04:03:13.000 294 26298.92 239.56 -19614.03 88888.00 2009-10-21 04:03:14.000 294 26298.93 239.53 -19614.02 88888.00 2009-10-21 04:03:15.000 294 26298.95 239.56 -19614.03 99999.00 2009-10-21 04:03:16.000 294 26298.96 239.56 -19614.01 88888.00 2009-10-21 04:03:17.000 294 26298.94 239.53 -19613.97 88888.00 2009-10-21 04:03:18.000 294 26298.95 239.51 -19614.00 88888.00 2009-10-21 04:03:19.000 294 26298.98 239.48 -19614.02 88888.00 2009-10-21 04:03:20.000 294 26298.99 239.51 -19614.05 99999.00 2009-10-21 04:03:21.000 294 26298.97 239.54 -19614.06 88888.00 2009-10-21 04:03:22.000 294 26298.96 239.53 -19614.01 88888.00 2009-10-21 04:03:23.000 294 26298.92 239.51 -19614.02 88888.00 2009-10-21 04:03:24.000 294 26298.94 239.52 -19613.97 88888.00 2009-10-21 04:03:25.000 294 26298.94 239.54 -19613.95 99999.00 2009-10-21 04:03:26.000 294 26298.94 239.56 -19613.96 88888.00 2009-10-21 04:03:27.000 294 26298.94 239.54 -19614.00 88888.00 2009-10-21 04:03:28.000 294 26298.91 239.51 -19614.01 88888.00 2009-10-21 04:03:29.000 294 26298.95 239.52 -19614.00 88888.00 2009-10-21 04:03:30.000 294 26298.95 239.59 -19614.02 99999.00 2009-10-21 04:03:31.000 294 26298.94 239.61 -19614.03 88888.00 2009-10-21 04:03:32.000 294 26298.93 239.56 -19613.99 88888.00 2009-10-21 04:03:33.000 294 26298.93 239.53 -19614.02 88888.00 2009-10-21 04:03:34.000 294 26298.88 239.55 -19614.00 88888.00 2009-10-21 04:03:35.000 294 26298.87 239.59 -19613.99 99999.00 2009-10-21 04:03:36.000 294 26298.95 239.59 -19614.01 88888.00 2009-10-21 04:03:37.000 294 26298.94 239.54 -19614.00 88888.00 2009-10-21 04:03:38.000 294 26298.94 239.52 -19613.95 88888.00 2009-10-21 04:03:39.000 294 26298.93 239.50 -19613.93 88888.00 2009-10-21 04:03:40.000 294 26298.92 239.55 -19613.96 99999.00 2009-10-21 04:03:41.000 294 26298.91 239.60 -19613.96 88888.00 2009-10-21 04:03:42.000 294 26298.88 239.55 -19613.96 88888.00 2009-10-21 04:03:43.000 294 26298.90 239.53 -19613.97 88888.00 2009-10-21 04:03:44.000 294 26298.90 239.57 -19613.99 88888.00 2009-10-21 04:03:45.000 294 26298.90 239.62 -19614.05 99999.00 2009-10-21 04:03:46.000 294 26298.90 239.60 -19614.06 88888.00 2009-10-21 04:03:47.000 294 26298.88 239.57 -19614.06 88888.00 2009-10-21 04:03:48.000 294 26298.85 239.55 -19614.03 88888.00 2009-10-21 04:03:49.000 294 26298.86 239.58 -19614.01 88888.00 2009-10-21 04:03:50.000 294 26298.90 239.61 -19614.04 99999.00 2009-10-21 04:03:51.000 294 26298.92 239.64 -19614.05 88888.00 2009-10-21 04:03:52.000 294 26298.85 239.61 -19614.01 88888.00 2009-10-21 04:03:53.000 294 26298.85 239.60 -19613.98 88888.00 2009-10-21 04:03:54.000 294 26298.86 239.58 -19613.98 88888.00 2009-10-21 04:03:55.000 294 26298.86 239.59 -19613.98 99999.00 2009-10-21 04:03:56.000 294 26298.85 239.62 -19613.99 88888.00 2009-10-21 04:03:57.000 294 26298.85 239.60 -19613.99 88888.00 2009-10-21 04:03:58.000 294 26298.85 239.56 -19613.97 88888.00 2009-10-21 04:03:59.000 294 26298.86 239.55 -19613.98 88888.00 2009-10-21 04:04:00.000 294 26298.87 239.55 -19613.99 99999.00 2009-10-21 04:04:01.000 294 26298.89 239.56 -19613.96 88888.00 2009-10-21 04:04:02.000 294 26298.88 239.54 -19613.97 88888.00 2009-10-21 04:04:03.000 294 26298.84 239.52 -19613.97 88888.00 2009-10-21 04:04:04.000 294 26298.86 239.50 -19613.97 88888.00 2009-10-21 04:04:05.000 294 26298.87 239.55 -19613.96 99999.00 2009-10-21 04:04:06.000 294 26298.90 239.61 -19613.97 88888.00 2009-10-21 04:04:07.000 294 26298.85 239.55 -19613.93 88888.00 2009-10-21 04:04:08.000 294 26298.88 239.56 -19613.94 88888.00 2009-10-21 04:04:09.000 294 26298.90 239.57 -19613.93 88888.00 2009-10-21 04:04:10.000 294 26298.93 239.59 -19613.95 99999.00 2009-10-21 04:04:11.000 294 26298.94 239.61 -19613.96 88888.00 2009-10-21 04:04:12.000 294 26298.91 239.57 -19613.93 88888.00 2009-10-21 04:04:13.000 294 26298.87 239.56 -19613.97 88888.00 2009-10-21 04:04:14.000 294 26298.85 239.56 -19613.99 88888.00 2009-10-21 04:04:15.000 294 26298.90 239.59 -19614.01 99999.00 2009-10-21 04:04:16.000 294 26298.91 239.60 -19614.02 88888.00 2009-10-21 04:04:17.000 294 26298.90 239.54 -19614.03 88888.00 2009-10-21 04:04:18.000 294 26298.86 239.54 -19613.99 88888.00 2009-10-21 04:04:19.000 294 26298.86 239.57 -19613.96 88888.00 2009-10-21 04:04:20.000 294 26298.87 239.66 -19613.97 99999.00 2009-10-21 04:04:21.000 294 26298.90 239.66 -19613.99 88888.00 2009-10-21 04:04:22.000 294 26298.90 239.65 -19613.99 88888.00 2009-10-21 04:04:23.000 294 26298.89 239.60 -19613.97 88888.00 2009-10-21 04:04:24.000 294 26298.85 239.60 -19613.96 88888.00 2009-10-21 04:04:25.000 294 26298.87 239.66 -19613.99 99999.00 2009-10-21 04:04:26.000 294 26298.89 239.69 -19614.00 88888.00 2009-10-21 04:04:27.000 294 26298.87 239.68 -19613.97 88888.00 2009-10-21 04:04:28.000 294 26298.88 239.65 -19614.00 88888.00 2009-10-21 04:04:29.000 294 26298.88 239.63 -19614.00 88888.00 2009-10-21 04:04:30.000 294 26298.86 239.65 -19613.97 99999.00 2009-10-21 04:04:31.000 294 26298.88 239.68 -19613.97 88888.00 2009-10-21 04:04:32.000 294 26298.88 239.62 -19613.94 88888.00 2009-10-21 04:04:33.000 294 26298.87 239.60 -19613.95 88888.00 2009-10-21 04:04:34.000 294 26298.88 239.59 -19613.93 88888.00 2009-10-21 04:04:35.000 294 26298.88 239.66 -19613.97 99999.00 2009-10-21 04:04:36.000 294 26298.85 239.70 -19614.01 88888.00 2009-10-21 04:04:37.000 294 26298.85 239.69 -19614.02 88888.00 2009-10-21 04:04:38.000 294 26298.81 239.67 -19614.00 88888.00 2009-10-21 04:04:39.000 294 26298.82 239.62 -19614.00 88888.00 2009-10-21 04:04:40.000 294 26298.85 239.68 -19614.01 99999.00 2009-10-21 04:04:41.000 294 26298.86 239.69 -19613.99 88888.00 2009-10-21 04:04:42.000 294 26298.83 239.67 -19614.01 88888.00 2009-10-21 04:04:43.000 294 26298.83 239.67 -19614.00 88888.00 2009-10-21 04:04:44.000 294 26298.87 239.67 -19613.97 88888.00 2009-10-21 04:04:45.000 294 26298.88 239.68 -19613.93 99999.00 2009-10-21 04:04:46.000 294 26298.89 239.66 -19613.97 88888.00 2009-10-21 04:04:47.000 294 26298.88 239.66 -19613.98 88888.00 2009-10-21 04:04:48.000 294 26298.86 239.63 -19613.96 88888.00 2009-10-21 04:04:49.000 294 26298.85 239.65 -19613.98 88888.00 2009-10-21 04:04:50.000 294 26298.84 239.68 -19613.99 99999.00 2009-10-21 04:04:51.000 294 26298.84 239.71 -19613.99 88888.00 2009-10-21 04:04:52.000 294 26298.82 239.67 -19613.97 88888.00 2009-10-21 04:04:53.000 294 26298.83 239.64 -19613.94 88888.00 2009-10-21 04:04:54.000 294 26298.83 239.65 -19613.90 88888.00 2009-10-21 04:04:55.000 294 26298.87 239.66 -19613.90 99999.00 2009-10-21 04:04:56.000 294 26298.88 239.71 -19613.92 88888.00 2009-10-21 04:04:57.000 294 26298.84 239.69 -19613.93 88888.00 2009-10-21 04:04:58.000 294 26298.83 239.69 -19613.94 88888.00 2009-10-21 04:04:59.000 294 26298.84 239.67 -19613.96 88888.00 2009-10-21 04:05:00.000 294 26298.88 239.68 -19613.96 99999.00 2009-10-21 04:05:01.000 294 26298.89 239.73 -19613.95 88888.00 2009-10-21 04:05:02.000 294 26298.86 239.72 -19613.97 88888.00 2009-10-21 04:05:03.000 294 26298.88 239.68 -19613.96 88888.00 2009-10-21 04:05:04.000 294 26298.85 239.66 -19613.94 88888.00 2009-10-21 04:05:05.000 294 26298.86 239.69 -19613.94 99999.00 2009-10-21 04:05:06.000 294 26298.90 239.69 -19613.93 88888.00 2009-10-21 04:05:07.000 294 26298.90 239.67 -19613.93 88888.00 2009-10-21 04:05:08.000 294 26298.90 239.66 -19613.92 88888.00 2009-10-21 04:05:09.000 294 26298.87 239.66 -19613.97 88888.00 2009-10-21 04:05:10.000 294 26298.86 239.73 -19613.99 99999.00 2009-10-21 04:05:11.000 294 26298.87 239.74 -19613.99 88888.00 2009-10-21 04:05:12.000 294 26298.86 239.72 -19614.01 88888.00 2009-10-21 04:05:13.000 294 26298.85 239.70 -19614.00 88888.00 2009-10-21 04:05:14.000 294 26298.86 239.70 -19614.00 88888.00 2009-10-21 04:05:15.000 294 26298.86 239.70 -19614.00 99999.00 2009-10-21 04:05:16.000 294 26298.87 239.69 -19613.98 88888.00 2009-10-21 04:05:17.000 294 26298.86 239.68 -19614.00 88888.00 2009-10-21 04:05:18.000 294 26298.84 239.66 -19614.01 88888.00 2009-10-21 04:05:19.000 294 26298.84 239.67 -19613.99 88888.00 2009-10-21 04:05:20.000 294 26298.83 239.70 -19613.99 99999.00 2009-10-21 04:05:21.000 294 26298.85 239.72 -19613.99 88888.00 2009-10-21 04:05:22.000 294 26298.86 239.73 -19613.99 88888.00 2009-10-21 04:05:23.000 294 26298.85 239.69 -19613.99 88888.00 2009-10-21 04:05:24.000 294 26298.82 239.68 -19613.96 88888.00 2009-10-21 04:05:25.000 294 26298.85 239.68 -19613.97 99999.00 2009-10-21 04:05:26.000 294 26298.89 239.69 -19613.97 88888.00 2009-10-21 04:05:27.000 294 26298.87 239.67 -19613.94 88888.00 2009-10-21 04:05:28.000 294 26298.86 239.69 -19613.94 88888.00 2009-10-21 04:05:29.000 294 26298.91 239.69 -19613.96 88888.00 2009-10-21 04:05:30.000 294 26298.90 239.72 -19613.95 99999.00 2009-10-21 04:05:31.000 294 26298.88 239.76 -19613.97 88888.00 2009-10-21 04:05:32.000 294 26298.85 239.72 -19613.97 88888.00 2009-10-21 04:05:33.000 294 26298.81 239.68 -19613.97 88888.00 2009-10-21 04:05:34.000 294 26298.84 239.67 -19613.96 88888.00 2009-10-21 04:05:35.000 294 26298.85 239.70 -19613.96 99999.00 2009-10-21 04:05:36.000 294 26298.85 239.77 -19613.98 88888.00 2009-10-21 04:05:37.000 294 26298.87 239.72 -19613.96 88888.00 2009-10-21 04:05:38.000 294 26298.84 239.69 -19613.93 88888.00 2009-10-21 04:05:39.000 294 26298.83 239.71 -19613.98 88888.00 2009-10-21 04:05:40.000 294 26298.89 239.71 -19613.97 99999.00 2009-10-21 04:05:41.000 294 26298.87 239.69 -19613.95 88888.00 2009-10-21 04:05:42.000 294 26298.84 239.66 -19613.95 88888.00 2009-10-21 04:05:43.000 294 26298.83 239.69 -19613.95 88888.00 2009-10-21 04:05:44.000 294 26298.83 239.68 -19613.95 88888.00 2009-10-21 04:05:45.000 294 26298.84 239.67 -19613.93 99999.00 2009-10-21 04:05:46.000 294 26298.84 239.71 -19613.94 88888.00 2009-10-21 04:05:47.000 294 26298.82 239.68 -19613.93 88888.00 2009-10-21 04:05:48.000 294 26298.82 239.64 -19613.96 88888.00 2009-10-21 04:05:49.000 294 26298.85 239.64 -19613.97 88888.00 2009-10-21 04:05:50.000 294 26298.85 239.74 -19613.96 99999.00 2009-10-21 04:05:51.000 294 26298.87 239.75 -19613.97 88888.00 2009-10-21 04:05:52.000 294 26298.85 239.72 -19613.95 88888.00 2009-10-21 04:05:53.000 294 26298.85 239.73 -19613.96 88888.00 2009-10-21 04:05:54.000 294 26298.83 239.75 -19613.99 88888.00 2009-10-21 04:05:55.000 294 26298.83 239.73 -19614.01 99999.00 2009-10-21 04:05:56.000 294 26298.81 239.75 -19614.00 88888.00 2009-10-21 04:05:57.000 294 26298.83 239.74 -19614.00 88888.00 2009-10-21 04:05:58.000 294 26298.83 239.73 -19614.01 88888.00 2009-10-21 04:05:59.000 294 26298.83 239.74 -19614.00 88888.00 2009-10-21 04:06:00.000 294 26298.84 239.73 -19613.98 99999.00 2009-10-21 04:06:01.000 294 26298.85 239.77 -19613.99 88888.00 2009-10-21 04:06:02.000 294 26298.87 239.72 -19614.00 88888.00 2009-10-21 04:06:03.000 294 26298.86 239.71 -19613.97 88888.00 2009-10-21 04:06:04.000 294 26298.87 239.74 -19613.97 88888.00 2009-10-21 04:06:05.000 294 26298.91 239.80 -19613.95 99999.00 2009-10-21 04:06:06.000 294 26298.95 239.85 -19613.96 88888.00 2009-10-21 04:06:07.000 294 26298.90 239.79 -19613.99 88888.00 2009-10-21 04:06:08.000 294 26298.91 239.78 -19613.99 88888.00 2009-10-21 04:06:09.000 294 26298.94 239.79 -19614.00 88888.00 2009-10-21 04:06:10.000 294 26298.94 239.82 -19614.00 99999.00 2009-10-21 04:06:11.000 294 26298.94 239.82 -19614.03 88888.00 2009-10-21 04:06:12.000 294 26298.92 239.78 -19614.03 88888.00 2009-10-21 04:06:13.000 294 26298.90 239.72 -19614.03 88888.00 2009-10-21 04:06:14.000 294 26298.90 239.70 -19614.01 88888.00 2009-10-21 04:06:15.000 294 26298.87 239.72 -19613.99 99999.00 2009-10-21 04:06:16.000 294 26298.90 239.75 -19613.99 88888.00 2009-10-21 04:06:17.000 294 26298.89 239.76 -19613.99 88888.00 2009-10-21 04:06:18.000 294 26298.85 239.75 -19614.00 88888.00 2009-10-21 04:06:19.000 294 26298.92 239.73 -19614.04 88888.00 2009-10-21 04:06:20.000 294 26298.89 239.72 -19614.02 99999.00 2009-10-21 04:06:21.000 294 26298.89 239.75 -19614.00 88888.00 2009-10-21 04:06:22.000 294 26298.90 239.73 -19614.03 88888.00 2009-10-21 04:06:23.000 294 26298.88 239.73 -19614.03 88888.00 2009-10-21 04:06:24.000 294 26298.93 239.73 -19614.00 88888.00 2009-10-21 04:06:25.000 294 26298.96 239.75 -19614.00 99999.00 2009-10-21 04:06:26.000 294 26298.94 239.75 -19614.02 88888.00 2009-10-21 04:06:27.000 294 26298.92 239.71 -19614.01 88888.00 2009-10-21 04:06:28.000 294 26298.94 239.70 -19613.99 88888.00 2009-10-21 04:06:29.000 294 26298.93 239.71 -19613.99 88888.00 2009-10-21 04:06:30.000 294 26298.91 239.71 -19613.99 99999.00 2009-10-21 04:06:31.000 294 26298.92 239.74 -19613.99 88888.00 2009-10-21 04:06:32.000 294 26298.91 239.74 -19613.97 88888.00 2009-10-21 04:06:33.000 294 26298.89 239.73 -19613.95 88888.00 2009-10-21 04:06:34.000 294 26298.89 239.70 -19613.92 88888.00 2009-10-21 04:06:35.000 294 26298.92 239.73 -19613.94 99999.00 2009-10-21 04:06:36.000 294 26298.93 239.75 -19613.95 88888.00 2009-10-21 04:06:37.000 294 26298.91 239.70 -19613.94 88888.00 2009-10-21 04:06:38.000 294 26298.91 239.69 -19613.95 88888.00 2009-10-21 04:06:39.000 294 26298.90 239.68 -19613.96 88888.00 2009-10-21 04:06:40.000 294 26298.94 239.68 -19613.95 99999.00 2009-10-21 04:06:41.000 294 26298.96 239.74 -19613.95 88888.00 2009-10-21 04:06:42.000 294 26298.95 239.72 -19613.95 88888.00 2009-10-21 04:06:43.000 294 26298.96 239.67 -19613.94 88888.00 2009-10-21 04:06:44.000 294 26298.94 239.64 -19613.96 88888.00 2009-10-21 04:06:45.000 294 26298.94 239.69 -19613.98 99999.00 2009-10-21 04:06:46.000 294 26298.92 239.76 -19613.99 88888.00 2009-10-21 04:06:47.000 294 26298.93 239.71 -19613.96 88888.00 2009-10-21 04:06:48.000 294 26298.95 239.64 -19613.98 88888.00 2009-10-21 04:06:49.000 294 26298.96 239.65 -19614.01 88888.00 2009-10-21 04:06:50.000 294 26298.96 239.68 -19613.99 99999.00 2009-10-21 04:06:51.000 294 26298.98 239.70 -19614.00 88888.00 2009-10-21 04:06:52.000 294 26299.00 239.66 -19613.99 88888.00 2009-10-21 04:06:53.000 294 26299.00 239.69 -19613.97 88888.00 2009-10-21 04:06:54.000 294 26298.94 239.66 -19613.97 88888.00 2009-10-21 04:06:55.000 294 26298.99 239.66 -19613.96 99999.00 2009-10-21 04:06:56.000 294 26299.00 239.69 -19613.96 88888.00 2009-10-21 04:06:57.000 294 26298.99 239.66 -19613.98 88888.00 2009-10-21 04:06:58.000 294 26298.98 239.62 -19613.97 88888.00 2009-10-21 04:06:59.000 294 26298.96 239.64 -19614.00 88888.00 2009-10-21 04:07:00.000 294 26298.95 239.69 -19613.97 99999.00 2009-10-21 04:07:01.000 294 26298.96 239.71 -19613.95 88888.00 2009-10-21 04:07:02.000 294 26298.95 239.67 -19613.98 88888.00 2009-10-21 04:07:03.000 294 26298.96 239.66 -19613.97 88888.00 2009-10-21 04:07:04.000 294 26298.96 239.67 -19613.96 88888.00 2009-10-21 04:07:05.000 294 26298.95 239.67 -19613.99 99999.00 2009-10-21 04:07:06.000 294 26298.97 239.69 -19613.98 88888.00 2009-10-21 04:07:07.000 294 26298.99 239.67 -19613.95 88888.00 2009-10-21 04:07:08.000 294 26298.99 239.67 -19613.95 88888.00 2009-10-21 04:07:09.000 294 26298.96 239.66 -19613.98 88888.00 2009-10-21 04:07:10.000 294 26299.00 239.68 -19614.00 99999.00 2009-10-21 04:07:11.000 294 26298.96 239.67 -19614.01 88888.00 2009-10-21 04:07:12.000 294 26298.94 239.66 -19613.99 88888.00 2009-10-21 04:07:13.000 294 26298.95 239.61 -19613.98 88888.00 2009-10-21 04:07:14.000 294 26298.97 239.62 -19613.99 88888.00 2009-10-21 04:07:15.000 294 26298.97 239.65 -19614.01 99999.00 2009-10-21 04:07:16.000 294 26298.98 239.67 -19614.03 88888.00 2009-10-21 04:07:17.000 294 26298.99 239.64 -19613.99 88888.00 2009-10-21 04:07:18.000 294 26299.03 239.62 -19613.97 88888.00 2009-10-21 04:07:19.000 294 26299.03 239.63 -19614.01 88888.00 2009-10-21 04:07:20.000 294 26299.06 239.64 -19614.02 99999.00 2009-10-21 04:07:21.000 294 26299.03 239.66 -19614.01 88888.00 2009-10-21 04:07:22.000 294 26298.98 239.64 -19613.99 88888.00 2009-10-21 04:07:23.000 294 26298.97 239.58 -19613.98 88888.00 2009-10-21 04:07:24.000 294 26298.96 239.55 -19613.97 88888.00 2009-10-21 04:07:25.000 294 26298.97 239.58 -19613.99 99999.00 2009-10-21 04:07:26.000 294 26299.03 239.64 -19613.99 88888.00 2009-10-21 04:07:27.000 294 26299.04 239.65 -19614.00 88888.00 2009-10-21 04:07:28.000 294 26299.03 239.64 -19613.98 88888.00 2009-10-21 04:07:29.000 294 26299.00 239.61 -19613.99 88888.00 2009-10-21 04:07:30.000 294 26298.99 239.62 -19614.02 99999.00 2009-10-21 04:07:31.000 294 26298.97 239.67 -19614.01 88888.00 2009-10-21 04:07:32.000 294 26298.97 239.64 -19614.00 88888.00 2009-10-21 04:07:33.000 294 26299.01 239.62 -19613.97 88888.00 2009-10-21 04:07:34.000 294 26299.01 239.63 -19613.95 88888.00 2009-10-21 04:07:35.000 294 26299.01 239.66 -19613.96 99999.00 2009-10-21 04:07:36.000 294 26298.98 239.70 -19613.95 88888.00 2009-10-21 04:07:37.000 294 26299.00 239.69 -19613.93 88888.00 2009-10-21 04:07:38.000 294 26298.99 239.64 -19613.93 88888.00 2009-10-21 04:07:39.000 294 26299.03 239.63 -19613.95 88888.00 2009-10-21 04:07:40.000 294 26299.02 239.64 -19613.97 99999.00 2009-10-21 04:07:41.000 294 26299.04 239.69 -19613.98 88888.00 2009-10-21 04:07:42.000 294 26299.01 239.64 -19613.96 88888.00 2009-10-21 04:07:43.000 294 26299.01 239.62 -19613.98 88888.00 2009-10-21 04:07:44.000 294 26299.04 239.66 -19613.97 88888.00 2009-10-21 04:07:45.000 294 26299.05 239.71 -19613.95 99999.00 2009-10-21 04:07:46.000 294 26299.05 239.73 -19613.93 88888.00 2009-10-21 04:07:47.000 294 26299.06 239.66 -19613.95 88888.00 2009-10-21 04:07:48.000 294 26299.06 239.66 -19613.96 88888.00 2009-10-21 04:07:49.000 294 26299.05 239.66 -19613.95 88888.00 2009-10-21 04:07:50.000 294 26299.07 239.66 -19613.97 99999.00 2009-10-21 04:07:51.000 294 26299.05 239.64 -19613.99 88888.00 2009-10-21 04:07:52.000 294 26299.06 239.63 -19613.98 88888.00 2009-10-21 04:07:53.000 294 26299.03 239.60 -19613.97 88888.00 2009-10-21 04:07:54.000 294 26299.04 239.64 -19614.01 88888.00 2009-10-21 04:07:55.000 294 26299.06 239.68 -19614.01 99999.00 2009-10-21 04:07:56.000 294 26299.07 239.68 -19614.03 88888.00 2009-10-21 04:07:57.000 294 26299.04 239.66 -19614.01 88888.00 2009-10-21 04:07:58.000 294 26299.01 239.65 -19614.01 88888.00 2009-10-21 04:07:59.000 294 26299.06 239.65 -19613.98 88888.00 2009-10-21 04:08:00.000 294 26299.08 239.68 -19613.98 99999.00 2009-10-21 04:08:01.000 294 26299.08 239.73 -19613.98 88888.00 2009-10-21 04:08:02.000 294 26299.06 239.70 -19613.99 88888.00 2009-10-21 04:08:03.000 294 26299.02 239.67 -19614.02 88888.00 2009-10-21 04:08:04.000 294 26299.04 239.64 -19614.01 88888.00 2009-10-21 04:08:05.000 294 26299.06 239.66 -19613.99 99999.00 2009-10-21 04:08:06.000 294 26299.06 239.71 -19614.01 88888.00 2009-10-21 04:08:07.000 294 26299.04 239.65 -19614.03 88888.00 2009-10-21 04:08:08.000 294 26299.03 239.61 -19614.02 88888.00 2009-10-21 04:08:09.000 294 26298.99 239.63 -19614.01 88888.00 2009-10-21 04:08:10.000 294 26299.02 239.68 -19614.02 99999.00 2009-10-21 04:08:11.000 294 26299.02 239.72 -19614.03 88888.00 2009-10-21 04:08:12.000 294 26299.03 239.67 -19613.99 88888.00 2009-10-21 04:08:13.000 294 26298.98 239.65 -19613.97 88888.00 2009-10-21 04:08:14.000 294 26298.97 239.64 -19613.96 88888.00 2009-10-21 04:08:15.000 294 26299.01 239.68 -19614.01 99999.00 2009-10-21 04:08:16.000 294 26299.01 239.72 -19614.01 88888.00 2009-10-21 04:08:17.000 294 26299.02 239.72 -19613.98 88888.00 2009-10-21 04:08:18.000 294 26299.03 239.68 -19613.97 88888.00 2009-10-21 04:08:19.000 294 26299.02 239.68 -19614.01 88888.00 2009-10-21 04:08:20.000 294 26298.99 239.70 -19614.00 99999.00 2009-10-21 04:08:21.000 294 26298.99 239.70 -19614.01 88888.00 2009-10-21 04:08:22.000 294 26298.97 239.68 -19614.03 88888.00 2009-10-21 04:08:23.000 294 26298.95 239.62 -19614.03 88888.00 2009-10-21 04:08:24.000 294 26298.93 239.63 -19614.00 88888.00 2009-10-21 04:08:25.000 294 26298.96 239.64 -19613.98 99999.00 2009-10-21 04:08:26.000 294 26298.98 239.67 -19614.00 88888.00 2009-10-21 04:08:27.000 294 26298.97 239.64 -19613.98 88888.00 2009-10-21 04:08:28.000 294 26298.99 239.62 -19613.97 88888.00 2009-10-21 04:08:29.000 294 26298.95 239.64 -19614.02 88888.00 2009-10-21 04:08:30.000 294 26298.97 239.65 -19614.03 99999.00 2009-10-21 04:08:31.000 294 26298.95 239.69 -19614.04 88888.00 2009-10-21 04:08:32.000 294 26298.96 239.66 -19614.04 88888.00 2009-10-21 04:08:33.000 294 26298.96 239.62 -19614.01 88888.00 2009-10-21 04:08:34.000 294 26298.99 239.61 -19614.01 88888.00 2009-10-21 04:08:35.000 294 26299.00 239.65 -19614.07 99999.00 2009-10-21 04:08:36.000 294 26299.01 239.73 -19614.04 88888.00 2009-10-21 04:08:37.000 294 26298.98 239.69 -19614.03 88888.00 2009-10-21 04:08:38.000 294 26298.95 239.66 -19614.04 88888.00 2009-10-21 04:08:39.000 294 26298.97 239.63 -19614.05 88888.00 2009-10-21 04:08:40.000 294 26298.97 239.65 -19614.06 99999.00 2009-10-21 04:08:41.000 294 26298.98 239.68 -19614.05 88888.00 2009-10-21 04:08:42.000 294 26298.98 239.63 -19614.07 88888.00 2009-10-21 04:08:43.000 294 26298.97 239.62 -19614.07 88888.00 2009-10-21 04:08:44.000 294 26298.97 239.65 -19614.07 88888.00 2009-10-21 04:08:45.000 294 26298.99 239.66 -19614.06 99999.00 2009-10-21 04:08:46.000 294 26299.01 239.63 -19614.07 88888.00 2009-10-21 04:08:47.000 294 26299.04 239.59 -19614.08 88888.00 2009-10-21 04:08:48.000 294 26298.97 239.59 -19614.04 88888.00 2009-10-21 04:08:49.000 294 26298.93 239.63 -19614.06 88888.00 2009-10-21 04:08:50.000 294 26299.01 239.66 -19614.08 99999.00 2009-10-21 04:08:51.000 294 26299.03 239.68 -19614.04 88888.00 2009-10-21 04:08:52.000 294 26299.00 239.67 -19614.04 88888.00 2009-10-21 04:08:53.000 294 26298.98 239.63 -19614.03 88888.00 2009-10-21 04:08:54.000 294 26299.01 239.65 -19614.01 88888.00 2009-10-21 04:08:55.000 294 26299.01 239.64 -19614.04 99999.00 2009-10-21 04:08:56.000 294 26299.01 239.64 -19614.05 88888.00 2009-10-21 04:08:57.000 294 26298.96 239.63 -19614.03 88888.00 2009-10-21 04:08:58.000 294 26298.99 239.60 -19614.02 88888.00 2009-10-21 04:08:59.000 294 26298.99 239.59 -19614.04 88888.00 2009-10-21 04:09:00.000 294 26298.99 239.61 -19614.01 99999.00 2009-10-21 04:09:01.000 294 26298.99 239.63 -19614.04 88888.00 2009-10-21 04:09:02.000 294 26298.96 239.61 -19614.03 88888.00 2009-10-21 04:09:03.000 294 26298.94 239.60 -19614.02 88888.00 2009-10-21 04:09:04.000 294 26298.93 239.59 -19613.99 88888.00 2009-10-21 04:09:05.000 294 26298.95 239.61 -19613.99 99999.00 2009-10-21 04:09:06.000 294 26299.00 239.66 -19614.00 88888.00 2009-10-21 04:09:07.000 294 26298.96 239.66 -19613.97 88888.00 2009-10-21 04:09:08.000 294 26298.91 239.63 -19614.01 88888.00 2009-10-21 04:09:09.000 294 26298.93 239.65 -19614.02 88888.00 2009-10-21 04:09:10.000 294 26298.95 239.64 -19614.01 99999.00 2009-10-21 04:09:11.000 294 26298.96 239.67 -19614.01 88888.00 2009-10-21 04:09:12.000 294 26298.92 239.66 -19614.01 88888.00 2009-10-21 04:09:13.000 294 26298.92 239.66 -19614.04 88888.00 2009-10-21 04:09:14.000 294 26298.97 239.66 -19614.04 88888.00 2009-10-21 04:09:15.000 294 26298.97 239.68 -19614.04 99999.00 2009-10-21 04:09:16.000 294 26298.97 239.71 -19614.04 88888.00 2009-10-21 04:09:17.000 294 26298.94 239.67 -19614.00 88888.00 2009-10-21 04:09:18.000 294 26298.92 239.65 -19613.98 88888.00 2009-10-21 04:09:19.000 294 26298.93 239.68 -19614.00 88888.00 2009-10-21 04:09:20.000 294 26298.94 239.71 -19614.01 99999.00 2009-10-21 04:09:21.000 294 26298.96 239.72 -19614.02 88888.00 2009-10-21 04:09:22.000 294 26298.94 239.72 -19614.02 88888.00 2009-10-21 04:09:23.000 294 26298.93 239.73 -19614.01 88888.00 2009-10-21 04:09:24.000 294 26298.92 239.71 -19614.01 88888.00 2009-10-21 04:09:25.000 294 26298.93 239.71 -19613.97 99999.00 2009-10-21 04:09:26.000 294 26298.95 239.72 -19613.95 88888.00 2009-10-21 04:09:27.000 294 26298.94 239.68 -19613.96 88888.00 2009-10-21 04:09:28.000 294 26298.93 239.65 -19613.99 88888.00 2009-10-21 04:09:29.000 294 26298.93 239.63 -19614.01 88888.00 2009-10-21 04:09:30.000 294 26298.95 239.64 -19614.03 99999.00 2009-10-21 04:09:31.000 294 26298.96 239.65 -19614.05 88888.00 2009-10-21 04:09:32.000 294 26298.94 239.63 -19614.05 88888.00 2009-10-21 04:09:33.000 294 26298.94 239.62 -19614.02 88888.00 2009-10-21 04:09:34.000 294 26298.95 239.64 -19613.97 88888.00 2009-10-21 04:09:35.000 294 26298.96 239.68 -19614.01 99999.00 2009-10-21 04:09:36.000 294 26298.97 239.70 -19614.00 88888.00 2009-10-21 04:09:37.000 294 26299.00 239.68 -19613.99 88888.00 2009-10-21 04:09:38.000 294 26298.97 239.68 -19614.03 88888.00 2009-10-21 04:09:39.000 294 26298.97 239.66 -19614.05 88888.00 2009-10-21 04:09:40.000 294 26298.98 239.67 -19614.03 99999.00 2009-10-21 04:09:41.000 294 26298.96 239.71 -19614.05 88888.00 2009-10-21 04:09:42.000 294 26298.92 239.64 -19614.04 88888.00 2009-10-21 04:09:43.000 294 26298.93 239.59 -19614.05 88888.00 2009-10-21 04:09:44.000 294 26298.94 239.60 -19614.03 88888.00 2009-10-21 04:09:45.000 294 26298.97 239.61 -19614.02 99999.00 2009-10-21 04:09:46.000 294 26298.99 239.62 -19614.03 88888.00 2009-10-21 04:09:47.000 294 26298.97 239.62 -19614.04 88888.00 2009-10-21 04:09:48.000 294 26298.97 239.61 -19614.06 88888.00 2009-10-21 04:09:49.000 294 26298.95 239.61 -19614.06 88888.00 2009-10-21 04:09:50.000 294 26298.98 239.63 -19614.03 99999.00 2009-10-21 04:09:51.000 294 26298.98 239.63 -19614.02 88888.00 2009-10-21 04:09:52.000 294 26298.96 239.65 -19614.01 88888.00 2009-10-21 04:09:53.000 294 26298.94 239.64 -19613.97 88888.00 2009-10-21 04:09:54.000 294 26298.96 239.61 -19613.98 88888.00 2009-10-21 04:09:55.000 294 26298.98 239.60 -19614.00 99999.00 2009-10-21 04:09:56.000 294 26298.99 239.66 -19613.98 88888.00 2009-10-21 04:09:57.000 294 26298.98 239.63 -19613.97 88888.00 2009-10-21 04:09:58.000 294 26298.97 239.60 -19614.01 88888.00 2009-10-21 04:09:59.000 294 26298.96 239.59 -19614.03 88888.00 2009-10-21 04:10:00.000 294 26298.98 239.61 -19614.03 99999.00 2009-10-21 04:10:01.000 294 26299.00 239.66 -19614.00 88888.00 2009-10-21 04:10:02.000 294 26298.99 239.65 -19614.01 88888.00 2009-10-21 04:10:03.000 294 26298.99 239.61 -19613.99 88888.00 2009-10-21 04:10:04.000 294 26298.99 239.63 -19613.99 88888.00 2009-10-21 04:10:05.000 294 26299.00 239.69 -19613.97 99999.00 2009-10-21 04:10:06.000 294 26299.00 239.68 -19613.99 88888.00 2009-10-21 04:10:07.000 294 26299.01 239.66 -19614.03 88888.00 2009-10-21 04:10:08.000 294 26298.98 239.63 -19614.04 88888.00 2009-10-21 04:10:09.000 294 26299.00 239.58 -19614.02 88888.00 2009-10-21 04:10:10.000 294 26299.03 239.63 -19614.01 99999.00 2009-10-21 04:10:11.000 294 26299.02 239.70 -19614.01 88888.00 2009-10-21 04:10:12.000 294 26299.00 239.65 -19614.01 88888.00 2009-10-21 04:10:13.000 294 26298.98 239.63 -19613.98 88888.00 2009-10-21 04:10:14.000 294 26298.98 239.65 -19613.94 88888.00 2009-10-21 04:10:15.000 294 26299.00 239.66 -19613.92 99999.00 2009-10-21 04:10:16.000 294 26298.99 239.64 -19613.97 88888.00 2009-10-21 04:10:17.000 294 26298.99 239.59 -19613.96 88888.00 2009-10-21 04:10:18.000 294 26298.98 239.55 -19614.01 88888.00 2009-10-21 04:10:19.000 294 26298.95 239.56 -19614.04 88888.00 2009-10-21 04:10:20.000 294 26298.93 239.60 -19614.02 99999.00 2009-10-21 04:10:21.000 294 26298.97 239.66 -19614.06 88888.00 2009-10-21 04:10:22.000 294 26298.96 239.66 -19614.04 88888.00 2009-10-21 04:10:23.000 294 26298.94 239.66 -19614.05 88888.00 2009-10-21 04:10:24.000 294 26298.94 239.62 -19614.04 88888.00 2009-10-21 04:10:25.000 294 26298.98 239.62 -19614.06 99999.00 2009-10-21 04:10:26.000 294 26298.97 239.67 -19614.06 88888.00 2009-10-21 04:10:27.000 294 26299.01 239.63 -19614.05 88888.00 2009-10-21 04:10:28.000 294 26298.99 239.58 -19614.02 88888.00 2009-10-21 04:10:29.000 294 26298.96 239.59 -19614.00 88888.00 2009-10-21 04:10:30.000 294 26298.91 239.65 -19613.99 99999.00 2009-10-21 04:10:31.000 294 26298.90 239.67 -19613.98 88888.00 2009-10-21 04:10:32.000 294 26298.92 239.63 -19614.01 88888.00 2009-10-21 04:10:33.000 294 26298.97 239.60 -19614.06 88888.00 2009-10-21 04:10:34.000 294 26298.95 239.63 -19614.06 88888.00 2009-10-21 04:10:35.000 294 26298.92 239.65 -19614.04 99999.00 2009-10-21 04:10:36.000 294 26298.94 239.66 -19614.07 88888.00 2009-10-21 04:10:37.000 294 26298.94 239.63 -19614.06 88888.00 2009-10-21 04:10:38.000 294 26298.96 239.63 -19614.02 88888.00 2009-10-21 04:10:39.000 294 26298.97 239.62 -19614.04 88888.00 2009-10-21 04:10:40.000 294 26298.97 239.63 -19614.03 99999.00 2009-10-21 04:10:41.000 294 26298.94 239.67 -19614.05 88888.00 2009-10-21 04:10:42.000 294 26298.95 239.63 -19614.05 88888.00 2009-10-21 04:10:43.000 294 26298.97 239.59 -19614.04 88888.00 2009-10-21 04:10:44.000 294 26298.97 239.61 -19614.03 88888.00 2009-10-21 04:10:45.000 294 26298.98 239.63 -19614.07 99999.00 2009-10-21 04:10:46.000 294 26299.02 239.67 -19614.06 88888.00 2009-10-21 04:10:47.000 294 26299.02 239.64 -19614.06 88888.00 2009-10-21 04:10:48.000 294 26298.96 239.66 -19614.02 88888.00 2009-10-21 04:10:49.000 294 26298.97 239.67 -19614.02 88888.00 2009-10-21 04:10:50.000 294 26298.99 239.68 -19614.05 99999.00 2009-10-21 04:10:51.000 294 26298.97 239.65 -19614.03 88888.00 2009-10-21 04:10:52.000 294 26298.96 239.60 -19614.00 88888.00 2009-10-21 04:10:53.000 294 26298.95 239.60 -19613.96 88888.00 2009-10-21 04:10:54.000 294 26298.95 239.65 -19613.98 88888.00 2009-10-21 04:10:55.000 294 26298.94 239.66 -19614.00 99999.00 2009-10-21 04:10:56.000 294 26298.97 239.68 -19613.99 88888.00 2009-10-21 04:10:57.000 294 26298.97 239.65 -19613.98 88888.00 2009-10-21 04:10:58.000 294 26298.95 239.63 -19613.98 88888.00 2009-10-21 04:10:59.000 294 26298.93 239.65 -19614.02 88888.00 2009-10-21 04:11:00.000 294 26298.96 239.66 -19614.01 99999.00 2009-10-21 04:11:01.000 294 26298.94 239.68 -19614.00 88888.00 2009-10-21 04:11:02.000 294 26298.95 239.68 -19613.99 88888.00 2009-10-21 04:11:03.000 294 26298.94 239.66 -19613.98 88888.00 2009-10-21 04:11:04.000 294 26298.97 239.62 -19613.98 88888.00 2009-10-21 04:11:05.000 294 26298.94 239.66 -19614.03 99999.00 2009-10-21 04:11:06.000 294 26298.94 239.71 -19614.03 88888.00 2009-10-21 04:11:07.000 294 26298.96 239.71 -19614.01 88888.00 2009-10-21 04:11:08.000 294 26298.93 239.71 -19614.03 88888.00 2009-10-21 04:11:09.000 294 26298.93 239.68 -19614.01 88888.00 2009-10-21 04:11:10.000 294 26298.95 239.72 -19613.99 99999.00 2009-10-21 04:11:11.000 294 26298.99 239.73 -19614.01 88888.00 2009-10-21 04:11:12.000 294 26299.00 239.68 -19614.04 88888.00 2009-10-21 04:11:13.000 294 26299.00 239.62 -19614.01 88888.00 2009-10-21 04:11:14.000 294 26299.03 239.64 -19614.03 88888.00 2009-10-21 04:11:15.000 294 26299.01 239.64 -19614.04 99999.00 2009-10-21 04:11:16.000 294 26299.01 239.67 -19614.00 88888.00 2009-10-21 04:11:17.000 294 26298.98 239.63 -19614.01 88888.00 2009-10-21 04:11:18.000 294 26298.97 239.58 -19614.02 88888.00 2009-10-21 04:11:19.000 294 26298.97 239.57 -19613.97 88888.00 2009-10-21 04:11:20.000 294 26298.99 239.60 -19614.02 99999.00 2009-10-21 04:11:21.000 294 26298.99 239.64 -19614.01 88888.00 2009-10-21 04:11:22.000 294 26298.98 239.63 -19614.01 88888.00 2009-10-21 04:11:23.000 294 26298.97 239.62 -19613.99 88888.00 2009-10-21 04:11:24.000 294 26298.97 239.60 -19613.97 88888.00 2009-10-21 04:11:25.000 294 26298.99 239.62 -19613.97 99999.00 2009-10-21 04:11:26.000 294 26299.01 239.66 -19614.00 88888.00 2009-10-21 04:11:27.000 294 26299.01 239.64 -19614.01 88888.00 2009-10-21 04:11:28.000 294 26299.02 239.60 -19614.00 88888.00 2009-10-21 04:11:29.000 294 26299.02 239.59 -19614.01 88888.00 2009-10-21 04:11:30.000 294 26299.00 239.63 -19614.03 99999.00 2009-10-21 04:11:31.000 294 26298.99 239.66 -19614.03 88888.00 2009-10-21 04:11:32.000 294 26298.97 239.66 -19614.01 88888.00 2009-10-21 04:11:33.000 294 26299.00 239.62 -19614.01 88888.00 2009-10-21 04:11:34.000 294 26299.00 239.62 -19614.02 88888.00 2009-10-21 04:11:35.000 294 26299.01 239.63 -19614.02 99999.00 2009-10-21 04:11:36.000 294 26299.04 239.65 -19614.00 88888.00 2009-10-21 04:11:37.000 294 26299.01 239.64 -19613.99 88888.00 2009-10-21 04:11:38.000 294 26298.99 239.62 -19614.02 88888.00 2009-10-21 04:11:39.000 294 26299.01 239.66 -19614.03 88888.00 2009-10-21 04:11:40.000 294 26299.02 239.66 -19614.04 99999.00 2009-10-21 04:11:41.000 294 26298.99 239.62 -19614.02 88888.00 2009-10-21 04:11:42.000 294 26298.96 239.61 -19614.01 88888.00 2009-10-21 04:11:43.000 294 26298.98 239.63 -19613.97 88888.00 2009-10-21 04:11:44.000 294 26298.99 239.65 -19613.99 88888.00 2009-10-21 04:11:45.000 294 26298.99 239.63 -19614.03 99999.00 2009-10-21 04:11:46.000 294 26299.01 239.64 -19614.05 88888.00 2009-10-21 04:11:47.000 294 26298.99 239.66 -19614.03 88888.00 2009-10-21 04:11:48.000 294 26299.00 239.63 -19614.04 88888.00 2009-10-21 04:11:49.000 294 26299.02 239.64 -19614.06 88888.00 2009-10-21 04:11:50.000 294 26298.99 239.69 -19614.05 99999.00 2009-10-21 04:11:51.000 294 26298.96 239.77 -19614.04 88888.00 2009-10-21 04:11:52.000 294 26298.97 239.78 -19614.02 88888.00 2009-10-21 04:11:53.000 294 26299.00 239.72 -19614.01 88888.00 2009-10-21 04:11:54.000 294 26298.97 239.73 -19614.03 88888.00 2009-10-21 04:11:55.000 294 26298.95 239.79 -19614.03 99999.00 2009-10-21 04:11:56.000 294 26298.95 239.78 -19614.03 88888.00 2009-10-21 04:11:57.000 294 26298.96 239.71 -19614.04 88888.00 2009-10-21 04:11:58.000 294 26298.92 239.71 -19614.04 88888.00 2009-10-21 04:11:59.000 294 26298.90 239.69 -19614.03 88888.00 2009-10-21 04:12:00.000 294 26298.91 239.73 -19614.02 99999.00 2009-10-21 04:12:01.000 294 26298.90 239.79 -19614.05 88888.00 2009-10-21 04:12:02.000 294 26298.94 239.74 -19614.05 88888.00 2009-10-21 04:12:03.000 294 26298.94 239.73 -19614.01 88888.00 2009-10-21 04:12:04.000 294 26298.92 239.73 -19614.02 88888.00 2009-10-21 04:12:05.000 294 26298.93 239.75 -19614.03 99999.00 2009-10-21 04:12:06.000 294 26298.95 239.82 -19614.03 88888.00 2009-10-21 04:12:07.000 294 26298.95 239.76 -19614.03 88888.00 2009-10-21 04:12:08.000 294 26298.94 239.71 -19614.03 88888.00 2009-10-21 04:12:09.000 294 26298.96 239.72 -19614.08 88888.00 2009-10-21 04:12:10.000 294 26298.96 239.73 -19614.10 99999.00 2009-10-21 04:12:11.000 294 26298.94 239.78 -19614.09 88888.00 2009-10-21 04:12:12.000 294 26298.91 239.78 -19614.03 88888.00 2009-10-21 04:12:13.000 294 26298.93 239.74 -19614.02 88888.00 2009-10-21 04:12:14.000 294 26298.97 239.76 -19614.02 88888.00 2009-10-21 04:12:15.000 294 26298.95 239.80 -19614.01 99999.00 2009-10-21 04:12:16.000 294 26298.95 239.80 -19614.01 88888.00 2009-10-21 04:12:17.000 294 26298.98 239.79 -19614.03 88888.00 2009-10-21 04:12:18.000 294 26298.97 239.75 -19614.01 88888.00 2009-10-21 04:12:19.000 294 26298.98 239.75 -19614.01 88888.00 2009-10-21 04:12:20.000 294 26298.98 239.81 -19614.02 99999.00 2009-10-21 04:12:21.000 294 26298.98 239.84 -19614.01 88888.00 2009-10-21 04:12:22.000 294 26299.01 239.82 -19614.02 88888.00 2009-10-21 04:12:23.000 294 26298.97 239.81 -19614.01 88888.00 2009-10-21 04:12:24.000 294 26298.97 239.78 -19614.01 88888.00 2009-10-21 04:12:25.000 294 26298.96 239.80 -19614.04 99999.00 2009-10-21 04:12:26.000 294 26298.98 239.83 -19614.06 88888.00 2009-10-21 04:12:27.000 294 26298.99 239.79 -19614.03 88888.00 2009-10-21 04:12:28.000 294 26298.99 239.81 -19614.04 88888.00 2009-10-21 04:12:29.000 294 26298.95 239.78 -19614.01 88888.00 2009-10-21 04:12:30.000 294 26298.94 239.79 -19613.99 99999.00 2009-10-21 04:12:31.000 294 26298.95 239.79 -19614.02 88888.00 2009-10-21 04:12:32.000 294 26298.95 239.76 -19614.04 88888.00 2009-10-21 04:12:33.000 294 26298.93 239.71 -19614.03 88888.00 2009-10-21 04:12:34.000 294 26298.96 239.72 -19614.02 88888.00 2009-10-21 04:12:35.000 294 26298.99 239.74 -19614.00 99999.00 2009-10-21 04:12:36.000 294 26299.01 239.75 -19614.01 88888.00 2009-10-21 04:12:37.000 294 26298.99 239.71 -19613.99 88888.00 2009-10-21 04:12:38.000 294 26298.95 239.67 -19614.01 88888.00 2009-10-21 04:12:39.000 294 26298.96 239.70 -19614.01 88888.00 2009-10-21 04:12:40.000 294 26298.96 239.69 -19614.00 99999.00 2009-10-21 04:12:41.000 294 26298.96 239.75 -19613.99 88888.00 2009-10-21 04:12:42.000 294 26298.96 239.73 -19613.97 88888.00 2009-10-21 04:12:43.000 294 26298.97 239.70 -19614.01 88888.00 2009-10-21 04:12:44.000 294 26298.98 239.68 -19614.03 88888.00 2009-10-21 04:12:45.000 294 26298.99 239.66 -19614.03 99999.00 2009-10-21 04:12:46.000 294 26298.99 239.69 -19614.02 88888.00 2009-10-21 04:12:47.000 294 26299.01 239.68 -19614.06 88888.00 2009-10-21 04:12:48.000 294 26299.01 239.69 -19614.07 88888.00 2009-10-21 04:12:49.000 294 26298.97 239.68 -19614.03 88888.00 2009-10-21 04:12:50.000 294 26298.99 239.69 -19614.00 99999.00 2009-10-21 04:12:51.000 294 26299.00 239.69 -19614.04 88888.00 2009-10-21 04:12:52.000 294 26299.00 239.68 -19614.05 88888.00 2009-10-21 04:12:53.000 294 26298.99 239.65 -19614.05 88888.00 2009-10-21 04:12:54.000 294 26298.99 239.65 -19614.06 88888.00 2009-10-21 04:12:55.000 294 26299.02 239.68 -19614.07 99999.00 2009-10-21 04:12:56.000 294 26299.05 239.69 -19614.08 88888.00 2009-10-21 04:12:57.000 294 26299.02 239.68 -19614.03 88888.00 2009-10-21 04:12:58.000 294 26299.02 239.65 -19613.99 88888.00 2009-10-21 04:12:59.000 294 26299.02 239.62 -19613.99 88888.00 2009-10-21 04:13:00.000 294 26299.02 239.67 -19614.02 99999.00 2009-10-21 04:13:01.000 294 26298.99 239.71 -19614.01 88888.00 2009-10-21 04:13:02.000 294 26299.02 239.66 -19614.01 88888.00 2009-10-21 04:13:03.000 294 26299.01 239.67 -19614.03 88888.00 2009-10-21 04:13:04.000 294 26299.02 239.68 -19614.04 88888.00 2009-10-21 04:13:05.000 294 26299.03 239.71 -19614.06 99999.00 2009-10-21 04:13:06.000 294 26299.08 239.72 -19614.07 88888.00 2009-10-21 04:13:07.000 294 26299.04 239.67 -19614.03 88888.00 2009-10-21 04:13:08.000 294 26299.04 239.62 -19613.97 88888.00 2009-10-21 04:13:09.000 294 26299.04 239.60 -19613.99 88888.00 2009-10-21 04:13:10.000 294 26299.04 239.64 -19614.01 99999.00 2009-10-21 04:13:11.000 294 26299.07 239.69 -19614.01 88888.00 2009-10-21 04:13:12.000 294 26299.06 239.69 -19614.01 88888.00 2009-10-21 04:13:13.000 294 26299.04 239.62 -19613.98 88888.00 2009-10-21 04:13:14.000 294 26299.03 239.63 -19614.00 88888.00 2009-10-21 04:13:15.000 294 26299.04 239.70 -19614.03 99999.00 2009-10-21 04:13:16.000 294 26299.05 239.70 -19614.03 88888.00 2009-10-21 04:13:17.000 294 26299.04 239.67 -19614.02 88888.00 2009-10-21 04:13:18.000 294 26299.01 239.67 -19614.03 88888.00 2009-10-21 04:13:19.000 294 26299.01 239.68 -19614.03 88888.00 2009-10-21 04:13:20.000 294 26299.06 239.69 -19614.03 99999.00 2009-10-21 04:13:21.000 294 26299.09 239.70 -19614.04 88888.00 2009-10-21 04:13:22.000 294 26299.06 239.71 -19614.04 88888.00 2009-10-21 04:13:23.000 294 26299.09 239.66 -19614.04 88888.00 2009-10-21 04:13:24.000 294 26299.05 239.64 -19614.05 88888.00 2009-10-21 04:13:25.000 294 26299.10 239.68 -19614.06 99999.00 2009-10-21 04:13:26.000 294 26299.10 239.74 -19614.06 88888.00 2009-10-21 04:13:27.000 294 26299.08 239.69 -19614.08 88888.00 2009-10-21 04:13:28.000 294 26299.07 239.64 -19614.07 88888.00 2009-10-21 04:13:29.000 294 26299.08 239.63 -19614.05 88888.00 2009-10-21 04:13:30.000 294 26299.09 239.65 -19614.05 99999.00 2009-10-21 04:13:31.000 294 26299.12 239.69 -19614.03 88888.00 2009-10-21 04:13:32.000 294 26299.13 239.63 -19614.02 88888.00 2009-10-21 04:13:33.000 294 26299.09 239.58 -19614.03 88888.00 2009-10-21 04:13:34.000 294 26299.08 239.56 -19614.03 88888.00 2009-10-21 04:13:35.000 294 26299.09 239.61 -19614.06 99999.00 2009-10-21 04:13:36.000 294 26299.07 239.64 -19614.07 88888.00 2009-10-21 04:13:37.000 294 26299.08 239.60 -19614.07 88888.00 2009-10-21 04:13:38.000 294 26299.08 239.58 -19614.07 88888.00 2009-10-21 04:13:39.000 294 26299.07 239.59 -19614.04 88888.00 2009-10-21 04:13:40.000 294 26299.06 239.65 -19614.04 99999.00 2009-10-21 04:13:41.000 294 26299.07 239.73 -19614.06 88888.00 2009-10-21 04:13:42.000 294 26299.09 239.70 -19614.06 88888.00 2009-10-21 04:13:43.000 294 26299.07 239.62 -19614.03 88888.00 2009-10-21 04:13:44.000 294 26299.07 239.64 -19613.98 88888.00 2009-10-21 04:13:45.000 294 26299.13 239.68 -19613.99 99999.00 2009-10-21 04:13:46.000 294 26299.15 239.70 -19614.00 88888.00 2009-10-21 04:13:47.000 294 26299.14 239.67 -19614.04 88888.00 2009-10-21 04:13:48.000 294 26299.12 239.63 -19614.02 88888.00 2009-10-21 04:13:49.000 294 26299.06 239.61 -19613.99 88888.00 2009-10-21 04:13:50.000 294 26299.06 239.68 -19614.02 99999.00 2009-10-21 04:13:51.000 294 26299.10 239.74 -19614.03 88888.00 2009-10-21 04:13:52.000 294 26299.08 239.73 -19614.02 88888.00 2009-10-21 04:13:53.000 294 26299.07 239.70 -19613.99 88888.00 2009-10-21 04:13:54.000 294 26299.10 239.73 -19614.00 88888.00 2009-10-21 04:13:55.000 294 26299.07 239.71 -19613.99 99999.00 2009-10-21 04:13:56.000 294 26299.08 239.69 -19614.02 88888.00 2009-10-21 04:13:57.000 294 26299.08 239.69 -19614.01 88888.00 2009-10-21 04:13:58.000 294 26299.09 239.69 -19614.01 88888.00 2009-10-21 04:13:59.000 294 26299.06 239.70 -19614.01 88888.00 2009-10-21 04:14:00.000 294 26299.08 239.70 -19614.02 99999.00 2009-10-21 04:14:01.000 294 26299.05 239.72 -19614.05 88888.00 2009-10-21 04:14:02.000 294 26299.06 239.67 -19614.03 88888.00 2009-10-21 04:14:03.000 294 26299.04 239.66 -19614.03 88888.00 2009-10-21 04:14:04.000 294 26299.06 239.65 -19614.05 88888.00 2009-10-21 04:14:05.000 294 26299.07 239.67 -19614.03 99999.00 2009-10-21 04:14:06.000 294 26299.05 239.71 -19614.03 88888.00 2009-10-21 04:14:07.000 294 26299.03 239.72 -19614.04 88888.00 2009-10-21 04:14:08.000 294 26299.03 239.72 -19614.04 88888.00 2009-10-21 04:14:09.000 294 26299.06 239.69 -19614.05 88888.00 2009-10-21 04:14:10.000 294 26299.06 239.68 -19614.03 99999.00 2009-10-21 04:14:11.000 294 26299.04 239.70 -19614.06 88888.00 2009-10-21 04:14:12.000 294 26299.03 239.70 -19614.08 88888.00 2009-10-21 04:14:13.000 294 26299.04 239.66 -19614.05 88888.00 2009-10-21 04:14:14.000 294 26299.06 239.64 -19614.01 88888.00 2009-10-21 04:14:15.000 294 26299.03 239.68 -19613.99 99999.00 2009-10-21 04:14:16.000 294 26299.04 239.72 -19614.00 88888.00 2009-10-21 04:14:17.000 294 26299.02 239.69 -19613.99 88888.00 2009-10-21 04:14:18.000 294 26299.03 239.69 -19613.98 88888.00 2009-10-21 04:14:19.000 294 26299.06 239.66 -19613.99 88888.00 2009-10-21 04:14:20.000 294 26299.06 239.67 -19614.02 99999.00 2009-10-21 04:14:21.000 294 26299.08 239.72 -19614.00 88888.00 2009-10-21 04:14:22.000 294 26299.01 239.72 -19613.95 88888.00 2009-10-21 04:14:23.000 294 26299.04 239.73 -19613.94 88888.00 2009-10-21 04:14:24.000 294 26299.06 239.72 -19613.95 88888.00 2009-10-21 04:14:25.000 294 26299.06 239.71 -19613.96 99999.00 2009-10-21 04:14:26.000 294 26299.10 239.75 -19613.97 88888.00 2009-10-21 04:14:27.000 294 26299.04 239.75 -19613.97 88888.00 2009-10-21 04:14:28.000 294 26299.01 239.73 -19613.92 88888.00 2009-10-21 04:14:29.000 294 26299.03 239.71 -19613.91 88888.00 2009-10-21 04:14:30.000 294 26299.04 239.73 -19613.95 99999.00 2009-10-21 04:14:31.000 294 26299.07 239.76 -19613.97 88888.00 2009-10-21 04:14:32.000 294 26299.07 239.76 -19613.95 88888.00 2009-10-21 04:14:33.000 294 26299.08 239.72 -19613.96 88888.00 2009-10-21 04:14:34.000 294 26299.08 239.68 -19613.97 88888.00 2009-10-21 04:14:35.000 294 26299.05 239.69 -19613.95 99999.00 2009-10-21 04:14:36.000 294 26299.05 239.74 -19613.96 88888.00 2009-10-21 04:14:37.000 294 26299.01 239.71 -19613.97 88888.00 2009-10-21 04:14:38.000 294 26299.04 239.69 -19613.96 88888.00 2009-10-21 04:14:39.000 294 26299.03 239.69 -19613.96 88888.00 2009-10-21 04:14:40.000 294 26299.01 239.71 -19613.96 99999.00 2009-10-21 04:14:41.000 294 26299.02 239.75 -19613.95 88888.00 2009-10-21 04:14:42.000 294 26299.03 239.75 -19613.96 88888.00 2009-10-21 04:14:43.000 294 26299.03 239.73 -19613.99 88888.00 2009-10-21 04:14:44.000 294 26299.03 239.73 -19613.96 88888.00 2009-10-21 04:14:45.000 294 26299.04 239.76 -19613.96 99999.00 2009-10-21 04:14:46.000 294 26299.02 239.74 -19613.97 88888.00 2009-10-21 04:14:47.000 294 26299.05 239.73 -19613.94 88888.00 2009-10-21 04:14:48.000 294 26299.06 239.71 -19613.95 88888.00 2009-10-21 04:14:49.000 294 26299.04 239.72 -19613.96 88888.00 2009-10-21 04:14:50.000 294 26299.02 239.72 -19613.98 99999.00 2009-10-21 04:14:51.000 294 26298.98 239.72 -19613.99 88888.00 2009-10-21 04:14:52.000 294 26298.98 239.72 -19613.95 88888.00 2009-10-21 04:14:53.000 294 26299.01 239.67 -19613.97 88888.00 2009-10-21 04:14:54.000 294 26299.01 239.64 -19614.00 88888.00 2009-10-21 04:14:55.000 294 26299.00 239.64 -19614.02 99999.00 2009-10-21 04:14:56.000 294 26298.99 239.65 -19614.01 88888.00 2009-10-21 04:14:57.000 294 26298.97 239.66 -19613.99 88888.00 2009-10-21 04:14:58.000 294 26298.96 239.62 -19613.98 88888.00 2009-10-21 04:14:59.000 294 26298.96 239.62 -19613.99 88888.00 2009-10-21 04:15:00.000 294 26298.94 239.67 -19613.98 99999.00 2009-10-21 04:15:01.000 294 26298.99 239.73 -19614.02 88888.00 2009-10-21 04:15:02.000 294 26298.99 239.69 -19614.03 88888.00 2009-10-21 04:15:03.000 294 26299.01 239.68 -19614.05 88888.00 2009-10-21 04:15:04.000 294 26298.98 239.69 -19614.05 88888.00 2009-10-21 04:15:05.000 294 26299.02 239.72 -19614.00 99999.00 2009-10-21 04:15:06.000 294 26299.04 239.73 -19614.00 88888.00 2009-10-21 04:15:07.000 294 26299.04 239.71 -19614.01 88888.00 2009-10-21 04:15:08.000 294 26299.06 239.67 -19614.02 88888.00 2009-10-21 04:15:09.000 294 26299.02 239.69 -19614.01 88888.00 2009-10-21 04:15:10.000 294 26299.00 239.71 -19614.01 99999.00 2009-10-21 04:15:11.000 294 26299.05 239.73 -19613.98 88888.00 2009-10-21 04:15:12.000 294 26299.05 239.70 -19613.96 88888.00 2009-10-21 04:15:13.000 294 26299.06 239.61 -19613.94 88888.00 2009-10-21 04:15:14.000 294 26299.03 239.65 -19613.98 88888.00 2009-10-21 04:15:15.000 294 26299.06 239.68 -19614.00 99999.00 2009-10-21 04:15:16.000 294 26299.04 239.72 -19614.01 88888.00 2009-10-21 04:15:17.000 294 26299.01 239.73 -19614.03 88888.00 2009-10-21 04:15:18.000 294 26299.00 239.70 -19613.96 88888.00 2009-10-21 04:15:19.000 294 26299.04 239.67 -19613.95 88888.00 2009-10-21 04:15:20.000 294 26299.05 239.68 -19613.97 99999.00 2009-10-21 04:15:21.000 294 26299.03 239.73 -19614.01 88888.00 2009-10-21 04:15:22.000 294 26299.00 239.71 -19614.03 88888.00 2009-10-21 04:15:23.000 294 26298.99 239.71 -19614.00 88888.00 2009-10-21 04:15:24.000 294 26298.98 239.72 -19614.03 88888.00 2009-10-21 04:15:25.000 294 26298.99 239.74 -19614.01 99999.00 2009-10-21 04:15:26.000 294 26299.02 239.78 -19614.03 88888.00 2009-10-21 04:15:27.000 294 26299.03 239.75 -19614.04 88888.00 2009-10-21 04:15:28.000 294 26299.05 239.72 -19613.99 88888.00 2009-10-21 04:15:29.000 294 26299.07 239.70 -19613.98 88888.00 2009-10-21 04:15:30.000 294 26299.07 239.74 -19613.97 99999.00 2009-10-21 04:15:31.000 294 26299.07 239.81 -19613.97 88888.00 2009-10-21 04:15:32.000 294 26299.05 239.79 -19613.96 88888.00 2009-10-21 04:15:33.000 294 26299.06 239.78 -19613.93 88888.00 2009-10-21 04:15:34.000 294 26299.02 239.73 -19613.92 88888.00 2009-10-21 04:15:35.000 294 26299.04 239.74 -19613.92 99999.00 2009-10-21 04:15:36.000 294 26299.08 239.79 -19613.96 88888.00 2009-10-21 04:15:37.000 294 26299.10 239.74 -19613.97 88888.00 2009-10-21 04:15:38.000 294 26299.02 239.72 -19613.93 88888.00 2009-10-21 04:15:39.000 294 26299.01 239.69 -19613.94 88888.00 2009-10-21 04:15:40.000 294 26299.03 239.71 -19613.93 99999.00 2009-10-21 04:15:41.000 294 26299.05 239.75 -19613.97 88888.00 2009-10-21 04:15:42.000 294 26299.05 239.72 -19613.98 88888.00 2009-10-21 04:15:43.000 294 26299.07 239.72 -19613.97 88888.00 2009-10-21 04:15:44.000 294 26299.06 239.73 -19613.96 88888.00 2009-10-21 04:15:45.000 294 26299.06 239.75 -19613.96 99999.00 2009-10-21 04:15:46.000 294 26299.05 239.75 -19613.95 88888.00 2009-10-21 04:15:47.000 294 26299.04 239.72 -19613.98 88888.00 2009-10-21 04:15:48.000 294 26299.02 239.71 -19613.99 88888.00 2009-10-21 04:15:49.000 294 26299.05 239.72 -19613.97 88888.00 2009-10-21 04:15:50.000 294 26299.06 239.76 -19613.99 99999.00 2009-10-21 04:15:51.000 294 26299.04 239.76 -19613.97 88888.00 2009-10-21 04:15:52.000 294 26299.01 239.70 -19613.97 88888.00 2009-10-21 04:15:53.000 294 26299.06 239.67 -19613.96 88888.00 2009-10-21 04:15:54.000 294 26299.08 239.67 -19613.97 88888.00 2009-10-21 04:15:55.000 294 26299.06 239.71 -19613.99 99999.00 2009-10-21 04:15:56.000 294 26299.05 239.75 -19613.98 88888.00 2009-10-21 04:15:57.000 294 26299.08 239.71 -19613.97 88888.00 2009-10-21 04:15:58.000 294 26299.08 239.67 -19613.98 88888.00 2009-10-21 04:15:59.000 294 26299.09 239.71 -19613.98 88888.00 2009-10-21 04:16:00.000 294 26299.04 239.75 -19613.98 99999.00 2009-10-21 04:16:01.000 294 26299.02 239.74 -19613.99 88888.00 2009-10-21 04:16:02.000 294 26299.00 239.72 -19613.99 88888.00 2009-10-21 04:16:03.000 294 26298.99 239.71 -19614.04 88888.00 2009-10-21 04:16:04.000 294 26299.03 239.69 -19614.04 88888.00 2009-10-21 04:16:05.000 294 26299.03 239.71 -19614.03 99999.00 2009-10-21 04:16:06.000 294 26299.05 239.75 -19613.99 88888.00 2009-10-21 04:16:07.000 294 26299.02 239.73 -19613.99 88888.00 2009-10-21 04:16:08.000 294 26298.98 239.69 -19613.96 88888.00 2009-10-21 04:16:09.000 294 26299.01 239.67 -19613.97 88888.00 2009-10-21 04:16:10.000 294 26299.02 239.69 -19614.00 99999.00 2009-10-21 04:16:11.000 294 26299.04 239.75 -19614.01 88888.00 2009-10-21 04:16:12.000 294 26299.04 239.73 -19614.02 88888.00 2009-10-21 04:16:13.000 294 26299.04 239.72 -19613.99 88888.00 2009-10-21 04:16:14.000 294 26299.04 239.74 -19614.01 88888.00 2009-10-21 04:16:15.000 294 26299.07 239.75 -19614.01 99999.00 2009-10-21 04:16:16.000 294 26299.11 239.77 -19614.00 88888.00 2009-10-21 04:16:17.000 294 26299.09 239.73 -19613.99 88888.00 2009-10-21 04:16:18.000 294 26299.09 239.72 -19613.93 88888.00 2009-10-21 04:16:19.000 294 26299.07 239.75 -19614.00 88888.00 2009-10-21 04:16:20.000 294 26299.08 239.81 -19614.03 99999.00 2009-10-21 04:16:21.000 294 26299.14 239.79 -19614.03 88888.00 2009-10-21 04:16:22.000 294 26299.11 239.76 -19614.03 88888.00 2009-10-21 04:16:23.000 294 26299.11 239.73 -19614.04 88888.00 2009-10-21 04:16:24.000 294 26299.11 239.72 -19614.06 88888.00 2009-10-21 04:16:25.000 294 26299.13 239.73 -19614.06 99999.00 2009-10-21 04:16:26.000 294 26299.13 239.73 -19614.04 88888.00 2009-10-21 04:16:27.000 294 26299.09 239.74 -19614.04 88888.00 2009-10-21 04:16:28.000 294 26299.10 239.74 -19614.05 88888.00 2009-10-21 04:16:29.000 294 26299.11 239.74 -19614.06 88888.00 2009-10-21 04:16:30.000 294 26299.13 239.78 -19614.04 99999.00 2009-10-21 04:16:31.000 294 26299.14 239.82 -19614.03 88888.00 2009-10-21 04:16:32.000 294 26299.12 239.75 -19614.01 88888.00 2009-10-21 04:16:33.000 294 26299.08 239.74 -19614.03 88888.00 2009-10-21 04:16:34.000 294 26299.07 239.73 -19614.01 88888.00 2009-10-21 04:16:35.000 294 26299.06 239.75 -19614.04 99999.00 2009-10-21 04:16:36.000 294 26299.10 239.75 -19614.07 88888.00 2009-10-21 04:16:37.000 294 26299.08 239.76 -19614.03 88888.00 2009-10-21 04:16:38.000 294 26299.02 239.74 -19614.03 88888.00 2009-10-21 04:16:39.000 294 26299.04 239.75 -19614.03 88888.00 2009-10-21 04:16:40.000 294 26299.06 239.78 -19614.04 99999.00 2009-10-21 04:16:41.000 294 26299.10 239.78 -19614.06 88888.00 2009-10-21 04:16:42.000 294 26299.06 239.78 -19614.07 88888.00 2009-10-21 04:16:43.000 294 26299.04 239.73 -19614.07 88888.00 2009-10-21 04:16:44.000 294 26299.04 239.76 -19614.07 88888.00 2009-10-21 04:16:45.000 294 26299.08 239.82 -19614.03 99999.00 2009-10-21 04:16:46.000 294 26299.08 239.84 -19614.04 88888.00 2009-10-21 04:16:47.000 294 26299.07 239.81 -19614.03 88888.00 2009-10-21 04:16:48.000 294 26299.09 239.81 -19614.04 88888.00 2009-10-21 04:16:49.000 294 26299.07 239.80 -19614.04 88888.00 2009-10-21 04:16:50.000 294 26299.08 239.78 -19614.06 99999.00 2009-10-21 04:16:51.000 294 26299.07 239.82 -19614.08 88888.00 2009-10-21 04:16:52.000 294 26299.07 239.81 -19614.07 88888.00 2009-10-21 04:16:53.000 294 26299.08 239.81 -19614.07 88888.00 2009-10-21 04:16:54.000 294 26299.07 239.81 -19614.06 88888.00 2009-10-21 04:16:55.000 294 26299.10 239.82 -19614.08 99999.00 2009-10-21 04:16:56.000 294 26299.08 239.85 -19614.06 88888.00 2009-10-21 04:16:57.000 294 26299.06 239.87 -19614.04 88888.00 2009-10-21 04:16:58.000 294 26299.07 239.84 -19614.04 88888.00 2009-10-21 04:16:59.000 294 26299.08 239.83 -19614.06 88888.00 2009-10-21 04:17:00.000 294 26299.07 239.86 -19614.06 99999.00 2009-10-21 04:17:01.000 294 26299.08 239.89 -19614.09 88888.00 2009-10-21 04:17:02.000 294 26299.12 239.88 -19614.09 88888.00 2009-10-21 04:17:03.000 294 26299.08 239.83 -19614.04 88888.00 2009-10-21 04:17:04.000 294 26299.03 239.83 -19614.04 88888.00 2009-10-21 04:17:05.000 294 26299.06 239.88 -19614.06 99999.00 2009-10-21 04:17:06.000 294 26299.08 239.91 -19614.06 88888.00 2009-10-21 04:17:07.000 294 26299.07 239.89 -19614.05 88888.00 2009-10-21 04:17:08.000 294 26299.09 239.83 -19614.06 88888.00 2009-10-21 04:17:09.000 294 26299.07 239.83 -19614.01 88888.00 2009-10-21 04:17:10.000 294 26299.08 239.90 -19613.99 99999.00 2009-10-21 04:17:11.000 294 26299.09 239.94 -19614.01 88888.00 2009-10-21 04:17:12.000 294 26299.08 239.91 -19614.03 88888.00 2009-10-21 04:17:13.000 294 26299.06 239.84 -19614.01 88888.00 2009-10-21 04:17:14.000 294 26299.05 239.87 -19613.99 88888.00 2009-10-21 04:17:15.000 294 26299.11 239.91 -19614.00 99999.00 2009-10-21 04:17:16.000 294 26299.10 239.94 -19613.99 88888.00 2009-10-21 04:17:17.000 294 26299.08 239.91 -19613.99 88888.00 2009-10-21 04:17:18.000 294 26299.07 239.89 -19614.01 88888.00 2009-10-21 04:17:19.000 294 26299.06 239.90 -19614.01 88888.00 2009-10-21 04:17:20.000 294 26299.10 239.95 -19614.04 99999.00 2009-10-21 04:17:21.000 294 26299.13 239.96 -19614.02 88888.00 2009-10-21 04:17:22.000 294 26299.10 239.92 -19614.02 88888.00 2009-10-21 04:17:23.000 294 26299.09 239.94 -19614.03 88888.00 2009-10-21 04:17:24.000 294 26299.10 239.92 -19614.02 88888.00 2009-10-21 04:17:25.000 294 26299.13 239.92 -19614.02 99999.00 2009-10-21 04:17:26.000 294 26299.12 239.95 -19614.04 88888.00 2009-10-21 04:17:27.000 294 26299.09 239.91 -19614.04 88888.00 2009-10-21 04:17:28.000 294 26299.06 239.89 -19614.02 88888.00 2009-10-21 04:17:29.000 294 26299.03 239.91 -19614.04 88888.00 2009-10-21 04:17:30.000 294 26299.07 239.95 -19614.08 99999.00 2009-10-21 04:17:31.000 294 26299.09 240.01 -19614.08 88888.00 2009-10-21 04:17:32.000 294 26299.07 239.98 -19614.07 88888.00 2009-10-21 04:17:33.000 294 26299.08 239.91 -19614.06 88888.00 2009-10-21 04:17:34.000 294 26299.10 239.93 -19614.04 88888.00 2009-10-21 04:17:35.000 294 26299.14 239.96 -19614.02 99999.00 2009-10-21 04:17:36.000 294 26299.09 239.99 -19614.02 88888.00 2009-10-21 04:17:37.000 294 26299.08 239.96 -19614.02 88888.00 2009-10-21 04:17:38.000 294 26299.04 239.95 -19614.03 88888.00 2009-10-21 04:17:39.000 294 26299.06 239.93 -19614.02 88888.00 2009-10-21 04:17:40.000 294 26299.08 239.97 -19614.04 99999.00 2009-10-21 04:17:41.000 294 26299.07 239.99 -19614.06 88888.00 2009-10-21 04:17:42.000 294 26299.06 240.00 -19614.01 88888.00 2009-10-21 04:17:43.000 294 26299.07 239.97 -19613.98 88888.00 2009-10-21 04:17:44.000 294 26299.10 239.96 -19614.00 88888.00 2009-10-21 04:17:45.000 294 26299.11 239.96 -19614.01 99999.00 2009-10-21 04:17:46.000 294 26299.12 240.00 -19614.00 88888.00 2009-10-21 04:17:47.000 294 26299.09 239.97 -19614.01 88888.00 2009-10-21 04:17:48.000 294 26299.09 239.95 -19613.99 88888.00 2009-10-21 04:17:49.000 294 26299.10 239.95 -19613.99 88888.00 2009-10-21 04:17:50.000 294 26299.08 239.98 -19614.00 99999.00 2009-10-21 04:17:51.000 294 26299.10 240.00 -19614.04 88888.00 2009-10-21 04:17:52.000 294 26299.12 239.96 -19614.03 88888.00 2009-10-21 04:17:53.000 294 26299.11 239.93 -19614.01 88888.00 2009-10-21 04:17:54.000 294 26299.12 239.95 -19614.01 88888.00 2009-10-21 04:17:55.000 294 26299.11 239.99 -19613.97 99999.00 2009-10-21 04:17:56.000 294 26299.11 240.01 -19614.00 88888.00 2009-10-21 04:17:57.000 294 26299.11 240.02 -19614.03 88888.00 2009-10-21 04:17:58.000 294 26299.08 239.94 -19613.99 88888.00 2009-10-21 04:17:59.000 294 26299.08 239.96 -19614.00 88888.00 2009-10-21 04:18:00.000 294 26299.07 240.01 -19614.00 99999.00 2009-10-21 04:18:01.000 294 26299.05 240.06 -19614.01 88888.00 2009-10-21 04:18:02.000 294 26299.03 239.99 -19614.04 88888.00 2009-10-21 04:18:03.000 294 26299.05 239.96 -19614.02 88888.00 2009-10-21 04:18:04.000 294 26299.06 239.93 -19614.01 88888.00 2009-10-21 04:18:05.000 294 26299.10 239.99 -19614.02 99999.00 2009-10-21 04:18:06.000 294 26299.08 240.03 -19614.05 88888.00 2009-10-21 04:18:07.000 294 26299.08 239.99 -19614.06 88888.00 2009-10-21 04:18:08.000 294 26299.09 239.97 -19614.08 88888.00 2009-10-21 04:18:09.000 294 26299.08 239.99 -19614.05 88888.00 2009-10-21 04:18:10.000 294 26299.08 240.00 -19614.03 99999.00 2009-10-21 04:18:11.000 294 26299.08 240.03 -19614.02 88888.00 2009-10-21 04:18:12.000 294 26299.08 240.00 -19614.02 88888.00 2009-10-21 04:18:13.000 294 26299.11 239.98 -19614.01 88888.00 2009-10-21 04:18:14.000 294 26299.11 239.96 -19614.02 88888.00 2009-10-21 04:18:15.000 294 26299.10 239.99 -19614.05 99999.00 2009-10-21 04:18:16.000 294 26299.11 239.99 -19614.05 88888.00 2009-10-21 04:18:17.000 294 26299.11 239.96 -19614.05 88888.00 2009-10-21 04:18:18.000 294 26299.11 239.93 -19614.02 88888.00 2009-10-21 04:18:19.000 294 26299.10 239.97 -19613.99 88888.00 2009-10-21 04:18:20.000 294 26299.08 239.99 -19613.99 99999.00 2009-10-21 04:18:21.000 294 26299.10 239.99 -19613.96 88888.00 2009-10-21 04:18:22.000 294 26299.11 239.95 -19613.99 88888.00 2009-10-21 04:18:23.000 294 26299.12 239.92 -19614.00 88888.00 2009-10-21 04:18:24.000 294 26299.11 239.94 -19613.99 88888.00 2009-10-21 04:18:25.000 294 26299.11 239.94 -19614.00 99999.00 2009-10-21 04:18:26.000 294 26299.13 239.96 -19613.99 88888.00 2009-10-21 04:18:27.000 294 26299.11 239.95 -19614.01 88888.00 2009-10-21 04:18:28.000 294 26299.08 239.96 -19614.00 88888.00 2009-10-21 04:18:29.000 294 26299.11 239.97 -19614.04 88888.00 2009-10-21 04:18:30.000 294 26299.13 240.00 -19614.06 99999.00 2009-10-21 04:18:31.000 294 26299.16 239.99 -19614.05 88888.00 2009-10-21 04:18:32.000 294 26299.11 240.00 -19614.05 88888.00 2009-10-21 04:18:33.000 294 26299.12 240.00 -19614.04 88888.00 2009-10-21 04:18:34.000 294 26299.13 239.96 -19614.04 88888.00 2009-10-21 04:18:35.000 294 26299.12 239.96 -19614.06 99999.00 2009-10-21 04:18:36.000 294 26299.10 240.00 -19614.10 88888.00 2009-10-21 04:18:37.000 294 26299.10 239.99 -19614.09 88888.00 2009-10-21 04:18:38.000 294 26299.09 239.97 -19614.06 88888.00 2009-10-21 04:18:39.000 294 26299.11 239.97 -19614.07 88888.00 2009-10-21 04:18:40.000 294 26299.08 239.96 -19614.06 99999.00 2009-10-21 04:18:41.000 294 26299.10 240.00 -19614.04 88888.00 2009-10-21 04:18:42.000 294 26299.12 239.98 -19614.07 88888.00 2009-10-21 04:18:43.000 294 26299.08 240.00 -19614.09 88888.00 2009-10-21 04:18:44.000 294 26299.07 239.97 -19614.07 88888.00 2009-10-21 04:18:45.000 294 26299.11 239.96 -19614.07 99999.00 2009-10-21 04:18:46.000 294 26299.13 239.99 -19614.07 88888.00 2009-10-21 04:18:47.000 294 26299.13 239.97 -19614.07 88888.00 2009-10-21 04:18:48.000 294 26299.13 239.95 -19614.07 88888.00 2009-10-21 04:18:49.000 294 26299.11 239.94 -19614.13 88888.00 2009-10-21 04:18:50.000 294 26299.09 239.99 -19614.09 99999.00 2009-10-21 04:18:51.000 294 26299.11 240.01 -19614.06 88888.00 2009-10-21 04:18:52.000 294 26299.12 239.97 -19614.07 88888.00 2009-10-21 04:18:53.000 294 26299.14 239.94 -19614.04 88888.00 2009-10-21 04:18:54.000 294 26299.14 239.93 -19614.07 88888.00 2009-10-21 04:18:55.000 294 26299.15 239.94 -19614.07 99999.00 2009-10-21 04:18:56.000 294 26299.11 239.95 -19614.07 88888.00 2009-10-21 04:18:57.000 294 26299.14 239.94 -19614.03 88888.00 2009-10-21 04:18:58.000 294 26299.16 239.93 -19614.00 88888.00 2009-10-21 04:18:59.000 294 26299.11 239.91 -19614.03 88888.00 2009-10-21 04:19:00.000 294 26299.10 239.95 -19614.05 99999.00 2009-10-21 04:19:01.000 294 26299.12 239.94 -19614.07 88888.00 2009-10-21 04:19:02.000 294 26299.13 239.96 -19614.06 88888.00 2009-10-21 04:19:03.000 294 26299.13 239.95 -19614.05 88888.00 2009-10-21 04:19:04.000 294 26299.11 239.94 -19614.05 88888.00 2009-10-21 04:19:05.000 294 26299.09 239.94 -19614.07 99999.00 2009-10-21 04:19:06.000 294 26299.11 239.97 -19614.04 88888.00 2009-10-21 04:19:07.000 294 26299.13 239.92 -19614.06 88888.00 2009-10-21 04:19:08.000 294 26299.13 239.91 -19614.08 88888.00 2009-10-21 04:19:09.000 294 26299.13 239.90 -19614.07 88888.00 2009-10-21 04:19:10.000 294 26299.13 239.93 -19614.04 99999.00 2009-10-21 04:19:11.000 294 26299.14 239.93 -19614.09 88888.00 2009-10-21 04:19:12.000 294 26299.13 239.93 -19614.08 88888.00 2009-10-21 04:19:13.000 294 26299.11 239.92 -19614.05 88888.00 2009-10-21 04:19:14.000 294 26299.11 239.93 -19614.05 88888.00 2009-10-21 04:19:15.000 294 26299.13 239.95 -19614.06 99999.00 2009-10-21 04:19:16.000 294 26299.09 239.99 -19614.06 88888.00 2009-10-21 04:19:17.000 294 26299.11 239.95 -19614.05 88888.00 2009-10-21 04:19:18.000 294 26299.07 239.89 -19614.03 88888.00 2009-10-21 04:19:19.000 294 26299.04 239.90 -19614.06 88888.00 2009-10-21 04:19:20.000 294 26299.09 239.94 -19614.05 99999.00 2009-10-21 04:19:21.000 294 26299.12 239.96 -19614.05 88888.00 2009-10-21 04:19:22.000 294 26299.08 239.91 -19614.04 88888.00 2009-10-21 04:19:23.000 294 26299.07 239.88 -19613.99 88888.00 2009-10-21 04:19:24.000 294 26299.09 239.86 -19614.04 88888.00 2009-10-21 04:19:25.000 294 26299.09 239.89 -19614.04 99999.00 2009-10-21 04:19:26.000 294 26299.10 239.93 -19614.07 88888.00 2009-10-21 04:19:27.000 294 26299.07 239.96 -19614.04 88888.00 2009-10-21 04:19:28.000 294 26299.07 239.94 -19614.06 88888.00 2009-10-21 04:19:29.000 294 26299.08 239.93 -19614.03 88888.00 2009-10-21 04:19:30.000 294 26299.10 239.93 -19614.04 99999.00 2009-10-21 04:19:31.000 294 26299.11 239.96 -19614.07 88888.00 2009-10-21 04:19:32.000 294 26299.10 239.90 -19614.07 88888.00 2009-10-21 04:19:33.000 294 26299.08 239.86 -19614.07 88888.00 2009-10-21 04:19:34.000 294 26299.06 239.91 -19614.04 88888.00 2009-10-21 04:19:35.000 294 26299.07 239.96 -19614.08 99999.00 2009-10-21 04:19:36.000 294 26299.04 239.98 -19614.08 88888.00 2009-10-21 04:19:37.000 294 26299.04 239.96 -19614.07 88888.00 2009-10-21 04:19:38.000 294 26299.04 239.94 -19614.05 88888.00 2009-10-21 04:19:39.000 294 26299.05 239.93 -19614.06 88888.00 2009-10-21 04:19:40.000 294 26299.08 239.93 -19614.08 99999.00 2009-10-21 04:19:41.000 294 26299.09 239.94 -19614.06 88888.00 2009-10-21 04:19:42.000 294 26299.05 239.93 -19614.04 88888.00 2009-10-21 04:19:43.000 294 26299.06 239.95 -19614.07 88888.00 2009-10-21 04:19:44.000 294 26299.06 239.93 -19614.04 88888.00 2009-10-21 04:19:45.000 294 26299.05 239.93 -19614.04 99999.00 2009-10-21 04:19:46.000 294 26299.05 239.95 -19614.04 88888.00 2009-10-21 04:19:47.000 294 26299.04 239.99 -19614.06 88888.00 2009-10-21 04:19:48.000 294 26299.00 239.98 -19614.08 88888.00 2009-10-21 04:19:49.000 294 26299.05 239.97 -19614.11 88888.00 2009-10-21 04:19:50.000 294 26299.04 239.99 -19614.08 99999.00 2009-10-21 04:19:51.000 294 26299.05 239.98 -19614.08 88888.00 2009-10-21 04:19:52.000 294 26299.03 239.97 -19614.04 88888.00 2009-10-21 04:19:53.000 294 26299.04 239.94 -19614.03 88888.00 2009-10-21 04:19:54.000 294 26299.07 239.91 -19614.04 88888.00 2009-10-21 04:19:55.000 294 26299.04 239.92 -19614.06 99999.00 2009-10-21 04:19:56.000 294 26299.02 239.90 -19614.03 88888.00 2009-10-21 04:19:57.000 294 26299.01 239.84 -19614.02 88888.00 2009-10-21 04:19:58.000 294 26299.02 239.82 -19614.04 88888.00 2009-10-21 04:19:59.000 294 26299.02 239.84 -19614.05 88888.00 2009-10-21 04:20:00.000 294 26299.00 239.87 -19614.08 99999.00 2009-10-21 04:20:01.000 294 26299.03 239.91 -19614.11 88888.00 2009-10-21 04:20:02.000 294 26298.99 239.91 -19614.12 88888.00 2009-10-21 04:20:03.000 294 26299.02 239.88 -19614.07 88888.00 2009-10-21 04:20:04.000 294 26299.03 239.89 -19614.06 88888.00 2009-10-21 04:20:05.000 294 26299.06 239.89 -19614.05 99999.00 2009-10-21 04:20:06.000 294 26299.07 239.88 -19614.04 88888.00 2009-10-21 04:20:07.000 294 26299.05 239.87 -19614.01 88888.00 2009-10-21 04:20:08.000 294 26299.04 239.86 -19614.01 88888.00 2009-10-21 04:20:09.000 294 26299.00 239.87 -19614.01 88888.00 2009-10-21 04:20:10.000 294 26299.03 239.90 -19614.02 99999.00 2009-10-21 04:20:11.000 294 26299.03 239.94 -19614.05 88888.00 2009-10-21 04:20:12.000 294 26299.00 239.90 -19614.04 88888.00 2009-10-21 04:20:13.000 294 26298.97 239.88 -19614.05 88888.00 2009-10-21 04:20:14.000 294 26298.97 239.91 -19614.06 88888.00 2009-10-21 04:20:15.000 294 26298.96 239.92 -19614.08 99999.00 2009-10-21 04:20:16.000 294 26298.97 239.94 -19614.06 88888.00 2009-10-21 04:20:17.000 294 26298.98 239.94 -19614.05 88888.00 2009-10-21 04:20:18.000 294 26298.99 239.91 -19614.05 88888.00 2009-10-21 04:20:19.000 294 26298.97 239.91 -19614.06 88888.00 2009-10-21 04:20:20.000 294 26298.97 239.91 -19614.07 99999.00 2009-10-21 04:20:21.000 294 26299.00 239.93 -19614.07 88888.00 2009-10-21 04:20:22.000 294 26298.98 239.91 -19614.09 88888.00 2009-10-21 04:20:23.000 294 26298.97 239.90 -19614.08 88888.00 2009-10-21 04:20:24.000 294 26298.97 239.93 -19614.09 88888.00 2009-10-21 04:20:25.000 294 26298.97 239.97 -19614.09 99999.00 2009-10-21 04:20:26.000 294 26299.01 239.97 -19614.06 88888.00 2009-10-21 04:20:27.000 294 26298.99 239.93 -19614.09 88888.00 2009-10-21 04:20:28.000 294 26298.99 239.95 -19614.07 88888.00 2009-10-21 04:20:29.000 294 26299.01 239.98 -19614.08 88888.00 2009-10-21 04:20:30.000 294 26299.01 239.99 -19614.10 99999.00 2009-10-21 04:20:31.000 294 26298.98 240.01 -19614.12 88888.00 2009-10-21 04:20:32.000 294 26298.99 240.01 -19614.12 88888.00 2009-10-21 04:20:33.000 294 26298.98 239.95 -19614.10 88888.00 2009-10-21 04:20:34.000 294 26298.99 239.92 -19614.07 88888.00 2009-10-21 04:20:35.000 294 26298.96 239.97 -19614.05 99999.00 2009-10-21 04:20:36.000 294 26299.00 240.00 -19614.05 88888.00 2009-10-21 04:20:37.000 294 26299.02 239.97 -19614.09 88888.00 2009-10-21 04:20:38.000 294 26299.01 239.96 -19614.07 88888.00 2009-10-21 04:20:39.000 294 26299.00 239.91 -19614.04 88888.00 2009-10-21 04:20:40.000 294 26299.01 239.91 -19614.08 99999.00 2009-10-21 04:20:41.000 294 26299.01 239.95 -19614.04 88888.00 2009-10-21 04:20:42.000 294 26298.97 239.92 -19614.06 88888.00 2009-10-21 04:20:43.000 294 26298.97 239.88 -19614.08 88888.00 2009-10-21 04:20:44.000 294 26298.95 239.88 -19614.09 88888.00 2009-10-21 04:20:45.000 294 26298.96 239.94 -19614.06 99999.00 2009-10-21 04:20:46.000 294 26298.98 239.96 -19614.05 88888.00 2009-10-21 04:20:47.000 294 26298.97 239.94 -19614.04 88888.00 2009-10-21 04:20:48.000 294 26298.96 239.91 -19614.05 88888.00 2009-10-21 04:20:49.000 294 26298.95 239.89 -19614.09 88888.00 2009-10-21 04:20:50.000 294 26298.95 239.93 -19614.09 99999.00 2009-10-21 04:20:51.000 294 26298.97 239.98 -19614.11 88888.00 2009-10-21 04:20:52.000 294 26298.93 239.96 -19614.11 88888.00 2009-10-21 04:20:53.000 294 26298.92 239.92 -19614.09 88888.00 2009-10-21 04:20:54.000 294 26298.92 239.92 -19614.06 88888.00 2009-10-21 04:20:55.000 294 26298.91 239.91 -19614.07 99999.00 2009-10-21 04:20:56.000 294 26298.94 239.94 -19614.08 88888.00 2009-10-21 04:20:57.000 294 26298.94 239.91 -19614.06 88888.00 2009-10-21 04:20:58.000 294 26298.96 239.89 -19614.05 88888.00 2009-10-21 04:20:59.000 294 26298.97 239.91 -19614.04 88888.00 2009-10-21 04:21:00.000 294 26298.96 239.91 -19614.04 99999.00 2009-10-21 04:21:01.000 294 26298.99 239.90 -19614.07 88888.00 2009-10-21 04:21:02.000 294 26298.98 239.91 -19614.06 88888.00 2009-10-21 04:21:03.000 294 26298.97 239.91 -19614.06 88888.00 2009-10-21 04:21:04.000 294 26298.96 239.91 -19614.07 88888.00 2009-10-21 04:21:05.000 294 26298.97 239.90 -19614.09 99999.00 2009-10-21 04:21:06.000 294 26298.98 239.94 -19614.08 88888.00 2009-10-21 04:21:07.000 294 26299.00 239.94 -19614.08 88888.00 2009-10-21 04:21:08.000 294 26298.99 239.94 -19614.11 88888.00 2009-10-21 04:21:09.000 294 26298.98 239.91 -19614.12 88888.00 2009-10-21 04:21:10.000 294 26298.99 239.94 -19614.13 99999.00 2009-10-21 04:21:11.000 294 26298.97 240.00 -19614.14 88888.00 2009-10-21 04:21:12.000 294 26298.96 239.99 -19614.11 88888.00 2009-10-21 04:21:13.000 294 26298.96 239.98 -19614.08 88888.00 2009-10-21 04:21:14.000 294 26298.94 239.98 -19614.08 88888.00 2009-10-21 04:21:15.000 294 26298.94 240.03 -19614.11 99999.00 2009-10-21 04:21:16.000 294 26298.92 240.03 -19614.14 88888.00 2009-10-21 04:21:17.000 294 26298.93 240.00 -19614.14 88888.00 2009-10-21 04:21:18.000 294 26298.93 240.00 -19614.15 88888.00 2009-10-21 04:21:19.000 294 26298.94 239.99 -19614.11 88888.00 2009-10-21 04:21:20.000 294 26298.92 240.01 -19614.10 99999.00 2009-10-21 04:21:21.000 294 26298.95 240.04 -19614.08 88888.00 2009-10-21 04:21:22.000 294 26298.97 240.01 -19614.12 88888.00 2009-10-21 04:21:23.000 294 26298.95 239.96 -19614.14 88888.00 2009-10-21 04:21:24.000 294 26298.93 239.99 -19614.12 88888.00 2009-10-21 04:21:25.000 294 26298.95 239.97 -19614.15 99999.00 2009-10-21 04:21:26.000 294 26298.96 239.98 -19614.13 88888.00 2009-10-21 04:21:27.000 294 26298.97 239.99 -19614.09 88888.00 2009-10-21 04:21:28.000 294 26298.96 240.00 -19614.08 88888.00 2009-10-21 04:21:29.000 294 26298.94 239.99 -19614.04 88888.00 2009-10-21 04:21:30.000 294 26298.93 240.01 -19614.07 99999.00 2009-10-21 04:21:31.000 294 26298.95 240.03 -19614.06 88888.00 2009-10-21 04:21:32.000 294 26298.92 240.03 -19614.10 88888.00 2009-10-21 04:21:33.000 294 26298.94 240.05 -19614.10 88888.00 2009-10-21 04:21:34.000 294 26298.94 240.02 -19614.13 88888.00 2009-10-21 04:21:35.000 294 26298.94 240.01 -19614.11 99999.00 2009-10-21 04:21:36.000 294 26298.95 240.05 -19614.10 88888.00 2009-10-21 04:21:37.000 294 26298.97 240.02 -19614.09 88888.00 2009-10-21 04:21:38.000 294 26298.93 239.98 -19614.11 88888.00 2009-10-21 04:21:39.000 294 26298.93 240.00 -19614.09 88888.00 2009-10-21 04:21:40.000 294 26298.97 240.05 -19614.09 99999.00 2009-10-21 04:21:41.000 294 26298.97 240.08 -19614.08 88888.00 2009-10-21 04:21:42.000 294 26298.96 240.07 -19614.08 88888.00 2009-10-21 04:21:43.000 294 26298.91 240.03 -19614.06 88888.00 2009-10-21 04:21:44.000 294 26298.92 240.02 -19614.10 88888.00 2009-10-21 04:21:45.000 294 26298.94 240.02 -19614.10 99999.00 2009-10-21 04:21:46.000 294 26298.96 240.07 -19614.12 88888.00 2009-10-21 04:21:47.000 294 26298.95 240.02 -19614.08 88888.00 2009-10-21 04:21:48.000 294 26298.95 240.02 -19614.09 88888.00 2009-10-21 04:21:49.000 294 26298.92 240.01 -19614.08 88888.00 2009-10-21 04:21:50.000 294 26298.92 240.01 -19614.07 99999.00 2009-10-21 04:21:51.000 294 26298.93 240.03 -19614.08 88888.00 2009-10-21 04:21:52.000 294 26298.95 240.01 -19614.08 88888.00 2009-10-21 04:21:53.000 294 26298.93 239.95 -19614.08 88888.00 2009-10-21 04:21:54.000 294 26298.93 240.00 -19614.09 88888.00 2009-10-21 04:21:55.000 294 26298.93 240.04 -19614.12 99999.00 2009-10-21 04:21:56.000 294 26298.92 240.07 -19614.14 88888.00 2009-10-21 04:21:57.000 294 26298.90 240.09 -19614.12 88888.00 2009-10-21 04:21:58.000 294 26298.86 240.05 -19614.13 88888.00 2009-10-21 04:21:59.000 294 26298.90 240.03 -19614.10 88888.00 2009-10-21 04:22:00.000 294 26298.94 240.04 -19614.10 99999.00 2009-10-21 04:22:01.000 294 26298.90 240.09 -19614.08 88888.00 2009-10-21 04:22:02.000 294 26298.88 240.10 -19614.11 88888.00 2009-10-21 04:22:03.000 294 26298.87 240.04 -19614.07 88888.00 2009-10-21 04:22:04.000 294 26298.90 240.05 -19614.07 88888.00 2009-10-21 04:22:05.000 294 26298.90 240.09 -19614.06 99999.00 2009-10-21 04:22:06.000 294 26298.92 240.10 -19614.09 88888.00 2009-10-21 04:22:07.000 294 26298.90 240.05 -19614.08 88888.00 2009-10-21 04:22:08.000 294 26298.86 240.02 -19614.09 88888.00 2009-10-21 04:22:09.000 294 26298.87 240.03 -19614.09 88888.00 2009-10-21 04:22:10.000 294 26298.89 240.06 -19614.12 99999.00 2009-10-21 04:22:11.000 294 26298.89 240.05 -19614.10 88888.00 2009-10-21 04:22:12.000 294 26298.86 240.04 -19614.08 88888.00 2009-10-21 04:22:13.000 294 26298.87 240.01 -19614.08 88888.00 2009-10-21 04:22:14.000 294 26298.87 240.00 -19614.12 88888.00 2009-10-21 04:22:15.000 294 26298.87 240.00 -19614.12 99999.00 2009-10-21 04:22:16.000 294 26298.89 240.02 -19614.13 88888.00 2009-10-21 04:22:17.000 294 26298.86 240.01 -19614.10 88888.00 2009-10-21 04:22:18.000 294 26298.86 240.01 -19614.06 88888.00 2009-10-21 04:22:19.000 294 26298.85 240.00 -19614.07 88888.00 2009-10-21 04:22:20.000 294 26298.87 239.97 -19614.10 99999.00 2009-10-21 04:22:21.000 294 26298.88 240.03 -19614.11 88888.00 2009-10-21 04:22:22.000 294 26298.88 240.04 -19614.07 88888.00 2009-10-21 04:22:23.000 294 26298.86 240.04 -19614.05 88888.00 2009-10-21 04:22:24.000 294 26298.87 240.04 -19614.04 88888.00 2009-10-21 04:22:25.000 294 26298.88 240.05 -19614.04 99999.00 2009-10-21 04:22:26.000 294 26298.88 240.08 -19614.06 88888.00 2009-10-21 04:22:27.000 294 26298.89 240.05 -19614.05 88888.00 2009-10-21 04:22:28.000 294 26298.90 240.05 -19614.06 88888.00 2009-10-21 04:22:29.000 294 26298.87 240.04 -19614.04 88888.00 2009-10-21 04:22:30.000 294 26298.88 240.05 -19614.04 99999.00 2009-10-21 04:22:31.000 294 26298.88 240.01 -19614.08 88888.00 2009-10-21 04:22:32.000 294 26298.85 240.01 -19614.05 88888.00 2009-10-21 04:22:33.000 294 26298.88 240.00 -19614.07 88888.00 2009-10-21 04:22:34.000 294 26298.86 240.00 -19614.09 88888.00 2009-10-21 04:22:35.000 294 26298.86 240.03 -19614.10 99999.00 2009-10-21 04:22:36.000 294 26298.89 240.05 -19614.08 88888.00 2009-10-21 04:22:37.000 294 26298.88 240.04 -19614.07 88888.00 2009-10-21 04:22:38.000 294 26298.90 240.04 -19614.06 88888.00 2009-10-21 04:22:39.000 294 26298.88 240.06 -19614.06 88888.00 2009-10-21 04:22:40.000 294 26298.87 240.04 -19614.06 99999.00 2009-10-21 04:22:41.000 294 26298.88 240.09 -19614.05 88888.00 2009-10-21 04:22:42.000 294 26298.89 240.04 -19614.01 88888.00 2009-10-21 04:22:43.000 294 26298.89 239.99 -19614.05 88888.00 2009-10-21 04:22:44.000 294 26298.88 240.02 -19614.06 88888.00 2009-10-21 04:22:45.000 294 26298.85 240.05 -19614.05 99999.00 2009-10-21 04:22:46.000 294 26298.87 240.05 -19614.05 88888.00 2009-10-21 04:22:47.000 294 26298.90 239.99 -19614.05 88888.00 2009-10-21 04:22:48.000 294 26298.88 239.97 -19614.06 88888.00 2009-10-21 04:22:49.000 294 26298.86 239.96 -19614.04 88888.00 2009-10-21 04:22:50.000 294 26298.87 240.01 -19614.06 99999.00 2009-10-21 04:22:51.000 294 26298.86 240.06 -19614.06 88888.00 2009-10-21 04:22:52.000 294 26298.88 240.06 -19614.08 88888.00 2009-10-21 04:22:53.000 294 26298.84 240.01 -19614.06 88888.00 2009-10-21 04:22:54.000 294 26298.84 240.03 -19614.10 88888.00 2009-10-21 04:22:55.000 294 26298.84 240.02 -19614.12 99999.00 2009-10-21 04:22:56.000 294 26298.85 240.03 -19614.07 88888.00 2009-10-21 04:22:57.000 294 26298.85 240.00 -19614.11 88888.00 2009-10-21 04:22:58.000 294 26298.86 239.98 -19614.09 88888.00 2009-10-21 04:22:59.000 294 26298.88 240.02 -19614.13 88888.00 2009-10-21 04:23:00.000 294 26298.83 240.00 -19614.12 99999.00 2009-10-21 04:23:01.000 294 26298.85 240.03 -19614.10 88888.00 2009-10-21 04:23:02.000 294 26298.86 239.99 -19614.11 88888.00 2009-10-21 04:23:03.000 294 26298.85 239.96 -19614.10 88888.00 2009-10-21 04:23:04.000 294 26298.85 240.00 -19614.06 88888.00 2009-10-21 04:23:05.000 294 26298.86 240.05 -19614.07 99999.00 2009-10-21 04:23:06.000 294 26298.85 240.04 -19614.04 88888.00 2009-10-21 04:23:07.000 294 26298.82 240.01 -19614.04 88888.00 2009-10-21 04:23:08.000 294 26298.82 239.99 -19614.05 88888.00 2009-10-21 04:23:09.000 294 26298.83 240.03 -19614.06 88888.00 2009-10-21 04:23:10.000 294 26298.85 240.04 -19614.08 99999.00 2009-10-21 04:23:11.000 294 26298.83 240.07 -19614.05 88888.00 2009-10-21 04:23:12.000 294 26298.84 240.03 -19614.05 88888.00 2009-10-21 04:23:13.000 294 26298.82 240.00 -19614.06 88888.00 2009-10-21 04:23:14.000 294 26298.82 239.97 -19614.08 88888.00 2009-10-21 04:23:15.000 294 26298.86 240.02 -19614.10 99999.00 2009-10-21 04:23:16.000 294 26298.85 240.04 -19614.11 88888.00 2009-10-21 04:23:17.000 294 26298.85 240.01 -19614.06 88888.00 2009-10-21 04:23:18.000 294 26298.83 239.99 -19614.07 88888.00 2009-10-21 04:23:19.000 294 26298.81 240.01 -19614.07 88888.00 2009-10-21 04:23:20.000 294 26298.80 240.04 -19614.06 99999.00 2009-10-21 04:23:21.000 294 26298.82 240.06 -19614.10 88888.00 2009-10-21 04:23:22.000 294 26298.82 240.06 -19614.05 88888.00 2009-10-21 04:23:23.000 294 26298.78 240.02 -19614.04 88888.00 2009-10-21 04:23:24.000 294 26298.77 240.03 -19614.04 88888.00 2009-10-21 04:23:25.000 294 26298.80 240.02 -19614.04 99999.00 2009-10-21 04:23:26.000 294 26298.82 240.02 -19614.07 88888.00 2009-10-21 04:23:27.000 294 26298.85 240.03 -19614.03 88888.00 2009-10-21 04:23:28.000 294 26298.86 240.00 -19614.06 88888.00 2009-10-21 04:23:29.000 294 26298.85 240.00 -19614.05 88888.00 2009-10-21 04:23:30.000 294 26298.87 240.01 -19614.08 99999.00 2009-10-21 04:23:31.000 294 26298.88 240.05 -19614.10 88888.00 2009-10-21 04:23:32.000 294 26298.85 240.04 -19614.11 88888.00 2009-10-21 04:23:33.000 294 26298.83 240.01 -19614.08 88888.00 2009-10-21 04:23:34.000 294 26298.82 240.02 -19614.08 88888.00 2009-10-21 04:23:35.000 294 26298.82 240.04 -19614.10 99999.00 2009-10-21 04:23:36.000 294 26298.83 240.06 -19614.12 88888.00 2009-10-21 04:23:37.000 294 26298.85 240.05 -19614.13 88888.00 2009-10-21 04:23:38.000 294 26298.81 240.02 -19614.13 88888.00 2009-10-21 04:23:39.000 294 26298.79 240.01 -19614.10 88888.00 2009-10-21 04:23:40.000 294 26298.82 240.02 -19614.09 99999.00 2009-10-21 04:23:41.000 294 26298.82 240.06 -19614.11 88888.00 2009-10-21 04:23:42.000 294 26298.79 240.04 -19614.10 88888.00 2009-10-21 04:23:43.000 294 26298.77 240.02 -19614.09 88888.00 2009-10-21 04:23:44.000 294 26298.78 240.02 -19614.10 88888.00 2009-10-21 04:23:45.000 294 26298.77 240.05 -19614.12 99999.00 2009-10-21 04:23:46.000 294 26298.75 240.10 -19614.14 88888.00 2009-10-21 04:23:47.000 294 26298.79 240.04 -19614.11 88888.00 2009-10-21 04:23:48.000 294 26298.79 240.02 -19614.08 88888.00 2009-10-21 04:23:49.000 294 26298.79 240.01 -19614.11 88888.00 2009-10-21 04:23:50.000 294 26298.80 240.04 -19614.09 99999.00 2009-10-21 04:23:51.000 294 26298.81 240.09 -19614.06 88888.00 2009-10-21 04:23:52.000 294 26298.79 240.07 -19614.08 88888.00 2009-10-21 04:23:53.000 294 26298.77 240.03 -19614.10 88888.00 2009-10-21 04:23:54.000 294 26298.78 240.01 -19614.08 88888.00 2009-10-21 04:23:55.000 294 26298.83 240.04 -19614.08 99999.00 2009-10-21 04:23:56.000 294 26298.81 240.09 -19614.07 88888.00 2009-10-21 04:23:57.000 294 26298.80 240.06 -19614.07 88888.00 2009-10-21 04:23:58.000 294 26298.85 240.09 -19614.06 88888.00 2009-10-21 04:23:59.000 294 26298.85 240.06 -19614.05 88888.00 2009-10-21 04:24:00.000 294 26298.83 240.09 -19614.08 99999.00 2009-10-21 04:24:01.000 294 26298.81 240.12 -19614.05 88888.00 2009-10-21 04:24:02.000 294 26298.80 240.08 -19614.10 88888.00 2009-10-21 04:24:03.000 294 26298.78 240.05 -19614.10 88888.00 2009-10-21 04:24:04.000 294 26298.82 240.09 -19614.07 88888.00 2009-10-21 04:24:05.000 294 26298.82 240.11 -19614.08 99999.00 2009-10-21 04:24:06.000 294 26298.80 240.17 -19614.07 88888.00 2009-10-21 04:24:07.000 294 26298.78 240.14 -19614.09 88888.00 2009-10-21 04:24:08.000 294 26298.75 240.09 -19614.07 88888.00 2009-10-21 04:24:09.000 294 26298.78 240.10 -19614.09 88888.00 2009-10-21 04:24:10.000 294 26298.76 240.11 -19614.09 99999.00 2009-10-21 04:24:11.000 294 26298.75 240.08 -19614.04 88888.00 2009-10-21 04:24:12.000 294 26298.77 240.05 -19613.98 88888.00 2009-10-21 04:24:13.000 294 26298.78 240.05 -19614.01 88888.00 2009-10-21 04:24:14.000 294 26298.81 240.01 -19614.03 88888.00 2009-10-21 04:24:15.000 294 26298.80 240.01 -19614.05 99999.00 2009-10-21 04:24:16.000 294 26298.77 240.03 -19614.07 88888.00 2009-10-21 04:24:17.000 294 26298.77 239.98 -19614.07 88888.00 2009-10-21 04:24:18.000 294 26298.78 239.97 -19614.07 88888.00 2009-10-21 04:24:19.000 294 26298.78 239.99 -19614.09 88888.00 2009-10-21 04:24:20.000 294 26298.81 240.01 -19614.10 99999.00 2009-10-21 04:24:21.000 294 26298.81 240.08 -19614.10 88888.00 2009-10-21 04:24:22.000 294 26298.79 240.09 -19614.12 88888.00 2009-10-21 04:24:23.000 294 26298.76 240.05 -19614.09 88888.00 2009-10-21 04:24:24.000 294 26298.75 240.03 -19614.07 88888.00 2009-10-21 04:24:25.000 294 26298.74 240.06 -19614.10 99999.00 2009-10-21 04:24:26.000 294 26298.73 240.10 -19614.10 88888.00 2009-10-21 04:24:27.000 294 26298.76 240.08 -19614.08 88888.00 2009-10-21 04:24:28.000 294 26298.74 240.05 -19614.08 88888.00 2009-10-21 04:24:29.000 294 26298.76 240.06 -19614.09 88888.00 2009-10-21 04:24:30.000 294 26298.76 240.07 -19614.07 99999.00 2009-10-21 04:24:31.000 294 26298.80 240.12 -19614.10 88888.00 2009-10-21 04:24:32.000 294 26298.79 240.12 -19614.10 88888.00 2009-10-21 04:24:33.000 294 26298.76 240.09 -19614.07 88888.00 2009-10-21 04:24:34.000 294 26298.77 240.05 -19614.04 88888.00 2009-10-21 04:24:35.000 294 26298.77 240.11 -19614.08 99999.00 2009-10-21 04:24:36.000 294 26298.77 240.15 -19614.09 88888.00 2009-10-21 04:24:37.000 294 26298.78 240.13 -19614.08 88888.00 2009-10-21 04:24:38.000 294 26298.80 240.12 -19614.06 88888.00 2009-10-21 04:24:39.000 294 26298.81 240.09 -19614.08 88888.00 2009-10-21 04:24:40.000 294 26298.77 240.10 -19614.09 99999.00 2009-10-21 04:24:41.000 294 26298.78 240.11 -19614.10 88888.00 2009-10-21 04:24:42.000 294 26298.78 240.08 -19614.08 88888.00 2009-10-21 04:24:43.000 294 26298.81 240.03 -19614.09 88888.00 2009-10-21 04:24:44.000 294 26298.79 240.04 -19614.06 88888.00 2009-10-21 04:24:45.000 294 26298.78 240.07 -19614.07 99999.00 2009-10-21 04:24:46.000 294 26298.79 240.09 -19614.08 88888.00 2009-10-21 04:24:47.000 294 26298.78 240.06 -19614.06 88888.00 2009-10-21 04:24:48.000 294 26298.79 240.05 -19614.07 88888.00 2009-10-21 04:24:49.000 294 26298.81 240.02 -19614.06 88888.00 2009-10-21 04:24:50.000 294 26298.83 240.05 -19614.04 99999.00 2009-10-21 04:24:51.000 294 26298.83 240.11 -19614.07 88888.00 2009-10-21 04:24:52.000 294 26298.79 240.06 -19614.02 88888.00 2009-10-21 04:24:53.000 294 26298.82 240.01 -19614.07 88888.00 2009-10-21 04:24:54.000 294 26298.84 240.02 -19614.06 88888.00 2009-10-21 04:24:55.000 294 26298.81 240.05 -19614.06 99999.00 2009-10-21 04:24:56.000 294 26298.82 240.10 -19614.05 88888.00 2009-10-21 04:24:57.000 294 26298.83 240.09 -19614.04 88888.00 2009-10-21 04:24:58.000 294 26298.84 240.06 -19614.05 88888.00 2009-10-21 04:24:59.000 294 26298.84 240.06 -19614.06 88888.00 2009-10-21 04:25:00.000 294 26298.82 240.07 -19614.08 99999.00 2009-10-21 04:25:01.000 294 26298.79 240.08 -19614.10 88888.00 2009-10-21 04:25:02.000 294 26298.80 240.08 -19614.08 88888.00 2009-10-21 04:25:03.000 294 26298.79 240.08 -19614.08 88888.00 2009-10-21 04:25:04.000 294 26298.79 240.07 -19614.08 88888.00 2009-10-21 04:25:05.000 294 26298.82 240.08 -19614.08 99999.00 2009-10-21 04:25:06.000 294 26298.86 240.12 -19614.08 88888.00 2009-10-21 04:25:07.000 294 26298.88 240.07 -19614.08 88888.00 2009-10-21 04:25:08.000 294 26298.87 240.03 -19614.09 88888.00 2009-10-21 04:25:09.000 294 26298.84 240.00 -19614.11 88888.00 2009-10-21 04:25:10.000 294 26298.85 240.03 -19614.13 99999.00 2009-10-21 04:25:11.000 294 26298.84 240.07 -19614.15 88888.00 2009-10-21 04:25:12.000 294 26298.79 240.09 -19614.12 88888.00 2009-10-21 04:25:13.000 294 26298.76 240.09 -19614.14 88888.00 2009-10-21 04:25:14.000 294 26298.79 240.09 -19614.14 88888.00 2009-10-21 04:25:15.000 294 26298.81 240.11 -19614.13 99999.00 2009-10-21 04:25:16.000 294 26298.84 240.12 -19614.11 88888.00 2009-10-21 04:25:17.000 294 26298.82 240.10 -19614.08 88888.00 2009-10-21 04:25:18.000 294 26298.81 240.09 -19614.09 88888.00 2009-10-21 04:25:19.000 294 26298.81 240.11 -19614.12 88888.00 2009-10-21 04:25:20.000 294 26298.84 240.15 -19614.10 99999.00 2009-10-21 04:25:21.000 294 26298.87 240.18 -19614.10 88888.00 2009-10-21 04:25:22.000 294 26298.84 240.10 -19614.09 88888.00 2009-10-21 04:25:23.000 294 26298.85 240.08 -19614.07 88888.00 2009-10-21 04:25:24.000 294 26298.86 240.08 -19614.04 88888.00 2009-10-21 04:25:25.000 294 26298.86 240.09 -19614.04 99999.00 2009-10-21 04:25:26.000 294 26298.86 240.12 -19614.06 88888.00 2009-10-21 04:25:27.000 294 26298.83 240.08 -19614.09 88888.00 2009-10-21 04:25:28.000 294 26298.81 240.10 -19614.11 88888.00 2009-10-21 04:25:29.000 294 26298.81 240.08 -19614.09 88888.00 2009-10-21 04:25:30.000 294 26298.82 240.12 -19614.11 99999.00 2009-10-21 04:25:31.000 294 26298.83 240.14 -19614.12 88888.00 2009-10-21 04:25:32.000 294 26298.79 240.07 -19614.10 88888.00 2009-10-21 04:25:33.000 294 26298.82 240.10 -19614.08 88888.00 2009-10-21 04:25:34.000 294 26298.81 240.09 -19614.07 88888.00 2009-10-21 04:25:35.000 294 26298.79 240.11 -19614.12 99999.00 2009-10-21 04:25:36.000 294 26298.78 240.13 -19614.10 88888.00 2009-10-21 04:25:37.000 294 26298.78 240.10 -19614.06 88888.00 2009-10-21 04:25:38.000 294 26298.81 240.08 -19614.05 88888.00 2009-10-21 04:25:39.000 294 26298.80 240.08 -19614.04 88888.00 2009-10-21 04:25:40.000 294 26298.79 240.12 -19614.06 99999.00 2009-10-21 04:25:41.000 294 26298.76 240.15 -19614.07 88888.00 2009-10-21 04:25:42.000 294 26298.76 240.11 -19614.09 88888.00 2009-10-21 04:25:43.000 294 26298.77 240.09 -19614.07 88888.00 2009-10-21 04:25:44.000 294 26298.79 240.10 -19614.08 88888.00 2009-10-21 04:25:45.000 294 26298.83 240.11 -19614.08 99999.00 2009-10-21 04:25:46.000 294 26298.86 240.15 -19614.04 88888.00 2009-10-21 04:25:47.000 294 26298.84 240.13 -19614.05 88888.00 2009-10-21 04:25:48.000 294 26298.82 240.13 -19614.08 88888.00 2009-10-21 04:25:49.000 294 26298.79 240.12 -19614.09 88888.00 2009-10-21 04:25:50.000 294 26298.76 240.15 -19614.10 99999.00 2009-10-21 04:25:51.000 294 26298.79 240.17 -19614.11 88888.00 2009-10-21 04:25:52.000 294 26298.80 240.11 -19614.09 88888.00 2009-10-21 04:25:53.000 294 26298.74 240.09 -19614.07 88888.00 2009-10-21 04:25:54.000 294 26298.72 240.06 -19614.12 88888.00 2009-10-21 04:25:55.000 294 26298.74 240.08 -19614.08 99999.00 2009-10-21 04:25:56.000 294 26298.75 240.12 -19614.08 88888.00 2009-10-21 04:25:57.000 294 26298.73 240.12 -19614.04 88888.00 2009-10-21 04:25:58.000 294 26298.72 240.09 -19614.00 88888.00 2009-10-21 04:25:59.000 294 26298.75 240.07 -19613.98 88888.00 2009-10-21 04:26:00.000 294 26298.77 240.11 -19614.01 99999.00 2009-10-21 04:26:01.000 294 26298.75 240.13 -19614.03 88888.00 2009-10-21 04:26:02.000 294 26298.72 240.11 -19614.05 88888.00 2009-10-21 04:26:03.000 294 26298.75 240.08 -19614.06 88888.00 2009-10-21 04:26:04.000 294 26298.75 240.12 -19614.05 88888.00 2009-10-21 04:26:05.000 294 26298.77 240.13 -19614.06 99999.00 2009-10-21 04:26:06.000 294 26298.78 240.13 -19614.06 88888.00 2009-10-21 04:26:07.000 294 26298.75 240.12 -19614.09 88888.00 2009-10-21 04:26:08.000 294 26298.73 240.10 -19614.07 88888.00 2009-10-21 04:26:09.000 294 26298.71 240.11 -19614.04 88888.00 2009-10-21 04:26:10.000 294 26298.73 240.12 -19614.05 99999.00 2009-10-21 04:26:11.000 294 26298.76 240.14 -19614.01 88888.00 2009-10-21 04:26:12.000 294 26298.77 240.14 -19614.01 88888.00 2009-10-21 04:26:13.000 294 26298.73 240.13 -19614.01 88888.00 2009-10-21 04:26:14.000 294 26298.73 240.12 -19614.03 88888.00 2009-10-21 04:26:15.000 294 26298.73 240.13 -19614.02 99999.00 2009-10-21 04:26:16.000 294 26298.74 240.15 -19614.02 88888.00 2009-10-21 04:26:17.000 294 26298.75 240.13 -19614.02 88888.00 2009-10-21 04:26:18.000 294 26298.74 240.09 -19614.04 88888.00 2009-10-21 04:26:19.000 294 26298.71 240.08 -19614.04 88888.00 2009-10-21 04:26:20.000 294 26298.73 240.13 -19614.07 99999.00 2009-10-21 04:26:21.000 294 26298.74 240.17 -19614.03 88888.00 2009-10-21 04:26:22.000 294 26298.73 240.13 -19614.01 88888.00 2009-10-21 04:26:23.000 294 26298.70 240.08 -19614.01 88888.00 2009-10-21 04:26:24.000 294 26298.69 240.07 -19614.00 88888.00 2009-10-21 04:26:25.000 294 26298.74 240.11 -19614.00 99999.00 2009-10-21 04:26:26.000 294 26298.78 240.15 -19614.02 88888.00 2009-10-21 04:26:27.000 294 26298.76 240.12 -19614.04 88888.00 2009-10-21 04:26:28.000 294 26298.74 240.09 -19614.02 88888.00 2009-10-21 04:26:29.000 294 26298.76 240.05 -19614.00 88888.00 2009-10-21 04:26:30.000 294 26298.73 240.06 -19614.01 99999.00 2009-10-21 04:26:31.000 294 26298.72 240.13 -19614.04 88888.00 2009-10-21 04:26:32.000 294 26298.74 240.12 -19614.04 88888.00 2009-10-21 04:26:33.000 294 26298.74 240.08 -19614.03 88888.00 2009-10-21 04:26:34.000 294 26298.71 240.12 -19614.04 88888.00 2009-10-21 04:26:35.000 294 26298.70 240.15 -19614.07 99999.00 2009-10-21 04:26:36.000 294 26298.68 240.16 -19614.08 88888.00 2009-10-21 04:26:37.000 294 26298.70 240.14 -19614.08 88888.00 2009-10-21 04:26:38.000 294 26298.69 240.12 -19614.08 88888.00 2009-10-21 04:26:39.000 294 26298.68 240.12 -19614.06 88888.00 2009-10-21 04:26:40.000 294 26298.69 240.12 -19614.04 99999.00 2009-10-21 04:26:41.000 294 26298.67 240.13 -19614.04 88888.00 2009-10-21 04:26:42.000 294 26298.69 240.09 -19614.07 88888.00 2009-10-21 04:26:43.000 294 26298.68 240.12 -19614.06 88888.00 2009-10-21 04:26:44.000 294 26298.67 240.10 -19614.09 88888.00 2009-10-21 04:26:45.000 294 26298.65 240.09 -19614.08 99999.00 2009-10-21 04:26:46.000 294 26298.67 240.09 -19614.12 88888.00 2009-10-21 04:26:47.000 294 26298.67 240.09 -19614.10 88888.00 2009-10-21 04:26:48.000 294 26298.66 240.06 -19614.10 88888.00 2009-10-21 04:26:49.000 294 26298.69 240.07 -19614.12 88888.00 2009-10-21 04:26:50.000 294 26298.71 240.08 -19614.13 99999.00 2009-10-21 04:26:51.000 294 26298.70 240.09 -19614.14 88888.00 2009-10-21 04:26:52.000 294 26298.69 240.04 -19614.11 88888.00 2009-10-21 04:26:53.000 294 26298.66 240.04 -19614.09 88888.00 2009-10-21 04:26:54.000 294 26298.63 240.02 -19614.13 88888.00 2009-10-21 04:26:55.000 294 26298.65 240.07 -19614.15 99999.00 2009-10-21 04:26:56.000 294 26298.66 240.08 -19614.17 88888.00 2009-10-21 04:26:57.000 294 26298.65 240.09 -19614.16 88888.00 2009-10-21 04:26:58.000 294 26298.62 240.09 -19614.13 88888.00 2009-10-21 04:26:59.000 294 26298.63 240.05 -19614.17 88888.00 2009-10-21 04:27:00.000 294 26298.67 240.09 -19614.18 99999.00 2009-10-21 04:27:01.000 294 26298.70 240.09 -19614.17 88888.00 2009-10-21 04:27:02.000 294 26298.69 240.10 -19614.18 88888.00 2009-10-21 04:27:03.000 294 26298.64 240.04 -19614.14 88888.00 2009-10-21 04:27:04.000 294 26298.61 240.04 -19614.14 88888.00 2009-10-21 04:27:05.000 294 26298.63 240.05 -19614.16 99999.00 2009-10-21 04:27:06.000 294 26298.62 240.09 -19614.18 88888.00 2009-10-21 04:27:07.000 294 26298.62 240.10 -19614.16 88888.00 2009-10-21 04:27:08.000 294 26298.64 240.11 -19614.15 88888.00 2009-10-21 04:27:09.000 294 26298.63 240.12 -19614.14 88888.00 2009-10-21 04:27:10.000 294 26298.60 240.17 -19614.14 99999.00 2009-10-21 04:27:11.000 294 26298.64 240.15 -19614.15 88888.00 2009-10-21 04:27:12.000 294 26298.59 240.12 -19614.14 88888.00 2009-10-21 04:27:13.000 294 26298.57 240.10 -19614.11 88888.00 2009-10-21 04:27:14.000 294 26298.56 240.09 -19614.12 88888.00 2009-10-21 04:27:15.000 294 26298.58 240.15 -19614.15 99999.00 2009-10-21 04:27:16.000 294 26298.60 240.20 -19614.13 88888.00 2009-10-21 04:27:17.000 294 26298.55 240.18 -19614.11 88888.00 2009-10-21 04:27:18.000 294 26298.53 240.14 -19614.15 88888.00 2009-10-21 04:27:19.000 294 26298.52 240.11 -19614.16 88888.00 2009-10-21 04:27:20.000 294 26298.55 240.16 -19614.17 99999.00 2009-10-21 04:27:21.000 294 26298.52 240.23 -19614.17 88888.00 2009-10-21 04:27:22.000 294 26298.51 240.22 -19614.15 88888.00 2009-10-21 04:27:23.000 294 26298.51 240.19 -19614.13 88888.00 2009-10-21 04:27:24.000 294 26298.49 240.20 -19614.11 88888.00 2009-10-21 04:27:25.000 294 26298.56 240.20 -19614.11 99999.00 2009-10-21 04:27:26.000 294 26298.58 240.21 -19614.15 88888.00 2009-10-21 04:27:27.000 294 26298.57 240.20 -19614.16 88888.00 2009-10-21 04:27:28.000 294 26298.56 240.18 -19614.14 88888.00 2009-10-21 04:27:29.000 294 26298.58 240.17 -19614.17 88888.00 2009-10-21 04:27:30.000 294 26298.59 240.19 -19614.19 99999.00 2009-10-21 04:27:31.000 294 26298.61 240.20 -19614.15 88888.00 2009-10-21 04:27:32.000 294 26298.63 240.19 -19614.14 88888.00 2009-10-21 04:27:33.000 294 26298.61 240.19 -19614.14 88888.00 2009-10-21 04:27:34.000 294 26298.61 240.18 -19614.16 88888.00 2009-10-21 04:27:35.000 294 26298.56 240.19 -19614.16 99999.00 2009-10-21 04:27:36.000 294 26298.61 240.24 -19614.15 88888.00 2009-10-21 04:27:37.000 294 26298.59 240.24 -19614.13 88888.00 2009-10-21 04:27:38.000 294 26298.58 240.20 -19614.10 88888.00 2009-10-21 04:27:39.000 294 26298.55 240.17 -19614.11 88888.00 2009-10-21 04:27:40.000 294 26298.56 240.17 -19614.12 99999.00 2009-10-21 04:27:41.000 294 26298.55 240.19 -19614.15 88888.00 2009-10-21 04:27:42.000 294 26298.59 240.19 -19614.15 88888.00 2009-10-21 04:27:43.000 294 26298.58 240.16 -19614.11 88888.00 2009-10-21 04:27:44.000 294 26298.57 240.14 -19614.10 88888.00 2009-10-21 04:27:45.000 294 26298.60 240.16 -19614.12 99999.00 2009-10-21 04:27:46.000 294 26298.61 240.19 -19614.15 88888.00 2009-10-21 04:27:47.000 294 26298.63 240.18 -19614.13 88888.00 2009-10-21 04:27:48.000 294 26298.57 240.16 -19614.13 88888.00 2009-10-21 04:27:49.000 294 26298.56 240.15 -19614.13 88888.00 2009-10-21 04:27:50.000 294 26298.58 240.15 -19614.12 99999.00 2009-10-21 04:27:51.000 294 26298.57 240.16 -19614.14 88888.00 2009-10-21 04:27:52.000 294 26298.55 240.13 -19614.13 88888.00 2009-10-21 04:27:53.000 294 26298.52 240.12 -19614.13 88888.00 2009-10-21 04:27:54.000 294 26298.50 240.13 -19614.16 88888.00 2009-10-21 04:27:55.000 294 26298.49 240.13 -19614.17 99999.00 2009-10-21 04:27:56.000 294 26298.50 240.16 -19614.18 88888.00 2009-10-21 04:27:57.000 294 26298.50 240.16 -19614.15 88888.00 2009-10-21 04:27:58.000 294 26298.52 240.12 -19614.15 88888.00 2009-10-21 04:27:59.000 294 26298.52 240.14 -19614.17 88888.00 2009-10-21 04:28:00.000 294 26298.51 240.19 -19614.13 99999.00 2009-10-21 04:28:01.000 294 26298.52 240.17 -19614.16 88888.00 2009-10-21 04:28:02.000 294 26298.54 240.19 -19614.13 88888.00 2009-10-21 04:28:03.000 294 26298.51 240.14 -19614.10 88888.00 2009-10-21 04:28:04.000 294 26298.51 240.12 -19614.12 88888.00 2009-10-21 04:28:05.000 294 26298.53 240.17 -19614.11 99999.00 2009-10-21 04:28:06.000 294 26298.53 240.21 -19614.09 88888.00 2009-10-21 04:28:07.000 294 26298.49 240.18 -19614.10 88888.00 2009-10-21 04:28:08.000 294 26298.50 240.17 -19614.11 88888.00 2009-10-21 04:28:09.000 294 26298.51 240.12 -19614.12 88888.00 2009-10-21 04:28:10.000 294 26298.49 240.16 -19614.15 99999.00 2009-10-21 04:28:11.000 294 26298.51 240.18 -19614.13 88888.00 2009-10-21 04:28:12.000 294 26298.52 240.14 -19614.10 88888.00 2009-10-21 04:28:13.000 294 26298.50 240.12 -19614.09 88888.00 2009-10-21 04:28:14.000 294 26298.50 240.10 -19614.12 88888.00 2009-10-21 04:28:15.000 294 26298.56 240.13 -19614.11 99999.00 2009-10-21 04:28:16.000 294 26298.56 240.16 -19614.11 88888.00 2009-10-21 04:28:17.000 294 26298.53 240.12 -19614.08 88888.00 2009-10-21 04:28:18.000 294 26298.52 240.12 -19614.13 88888.00 2009-10-21 04:28:19.000 294 26298.51 240.11 -19614.10 88888.00 2009-10-21 04:28:20.000 294 26298.52 240.10 -19614.08 99999.00 2009-10-21 04:28:21.000 294 26298.53 240.15 -19614.09 88888.00 2009-10-21 04:28:22.000 294 26298.49 240.14 -19614.07 88888.00 2009-10-21 04:28:23.000 294 26298.49 240.12 -19614.05 88888.00 2009-10-21 04:28:24.000 294 26298.49 240.12 -19614.06 88888.00 2009-10-21 04:28:25.000 294 26298.51 240.10 -19614.08 99999.00 2009-10-21 04:28:26.000 294 26298.55 240.14 -19614.13 88888.00 2009-10-21 04:28:27.000 294 26298.50 240.11 -19614.11 88888.00 2009-10-21 04:28:28.000 294 26298.47 240.08 -19614.07 88888.00 2009-10-21 04:28:29.000 294 26298.51 240.07 -19614.07 88888.00 2009-10-21 04:28:30.000 294 26298.51 240.11 -19614.10 99999.00 2009-10-21 04:28:31.000 294 26298.51 240.12 -19614.14 88888.00 2009-10-21 04:28:32.000 294 26298.50 240.10 -19614.12 88888.00 2009-10-21 04:28:33.000 294 26298.47 240.08 -19614.12 88888.00 2009-10-21 04:28:34.000 294 26298.45 240.10 -19614.08 88888.00 2009-10-21 04:28:35.000 294 26298.51 240.11 -19614.08 99999.00 2009-10-21 04:28:36.000 294 26298.54 240.10 -19614.11 88888.00 2009-10-21 04:28:37.000 294 26298.51 240.12 -19614.11 88888.00 2009-10-21 04:28:38.000 294 26298.50 240.11 -19614.10 88888.00 2009-10-21 04:28:39.000 294 26298.49 240.13 -19614.07 88888.00 2009-10-21 04:28:40.000 294 26298.50 240.17 -19614.04 99999.00 2009-10-21 04:28:41.000 294 26298.50 240.15 -19614.05 88888.00 2009-10-21 04:28:42.000 294 26298.48 240.11 -19614.06 88888.00 2009-10-21 04:28:43.000 294 26298.45 240.09 -19614.06 88888.00 2009-10-21 04:28:44.000 294 26298.50 240.10 -19614.07 88888.00 2009-10-21 04:28:45.000 294 26298.50 240.14 -19614.07 99999.00 2009-10-21 04:28:46.000 294 26298.52 240.18 -19614.10 88888.00 2009-10-21 04:28:47.000 294 26298.53 240.15 -19614.11 88888.00 2009-10-21 04:28:48.000 294 26298.52 240.10 -19614.12 88888.00 2009-10-21 04:28:49.000 294 26298.49 240.13 -19614.10 88888.00 2009-10-21 04:28:50.000 294 26298.48 240.13 -19614.06 99999.00 2009-10-21 04:28:51.000 294 26298.49 240.17 -19614.07 88888.00 2009-10-21 04:28:52.000 294 26298.49 240.19 -19614.04 88888.00 2009-10-21 04:28:53.000 294 26298.49 240.14 -19614.04 88888.00 2009-10-21 04:28:54.000 294 26298.49 240.14 -19614.05 88888.00 2009-10-21 04:28:55.000 294 26298.48 240.17 -19614.04 99999.00 2009-10-21 04:28:56.000 294 26298.49 240.15 -19614.07 88888.00 2009-10-21 04:28:57.000 294 26298.47 240.11 -19614.07 88888.00 2009-10-21 04:28:58.000 294 26298.46 240.12 -19614.08 88888.00 2009-10-21 04:28:59.000 294 26298.49 240.12 -19614.08 88888.00 2009-10-21 04:29:00.000 294 26298.53 240.14 -19614.08 99999.00 2009-10-21 04:29:01.000 294 26298.51 240.15 -19614.06 88888.00 2009-10-21 04:29:02.000 294 26298.51 240.10 -19614.05 88888.00 2009-10-21 04:29:03.000 294 26298.55 240.06 -19614.05 88888.00 2009-10-21 04:29:04.000 294 26298.52 240.06 -19614.08 88888.00 2009-10-21 04:29:05.000 294 26298.51 240.10 -19614.06 99999.00 2009-10-21 04:29:06.000 294 26298.51 240.13 -19614.09 88888.00 2009-10-21 04:29:07.000 294 26298.53 240.10 -19614.08 88888.00 2009-10-21 04:29:08.000 294 26298.51 240.06 -19614.08 88888.00 2009-10-21 04:29:09.000 294 26298.52 240.08 -19614.06 88888.00 2009-10-21 04:29:10.000 294 26298.51 240.11 -19614.08 99999.00 2009-10-21 04:29:11.000 294 26298.50 240.12 -19614.09 88888.00 2009-10-21 04:29:12.000 294 26298.51 240.11 -19614.10 88888.00 2009-10-21 04:29:13.000 294 26298.50 240.10 -19614.10 88888.00 2009-10-21 04:29:14.000 294 26298.51 240.10 -19614.09 88888.00 2009-10-21 04:29:15.000 294 26298.52 240.14 -19614.12 99999.00 2009-10-21 04:29:16.000 294 26298.50 240.14 -19614.12 88888.00 2009-10-21 04:29:17.000 294 26298.49 240.11 -19614.12 88888.00 2009-10-21 04:29:18.000 294 26298.45 240.11 -19614.13 88888.00 2009-10-21 04:29:19.000 294 26298.45 240.12 -19614.13 88888.00 2009-10-21 04:29:20.000 294 26298.46 240.15 -19614.13 99999.00 2009-10-21 04:29:21.000 294 26298.47 240.14 -19614.12 88888.00 2009-10-21 04:29:22.000 294 26298.50 240.10 -19614.09 88888.00 2009-10-21 04:29:23.000 294 26298.47 240.10 -19614.10 88888.00 2009-10-21 04:29:24.000 294 26298.48 240.10 -19614.11 88888.00 2009-10-21 04:29:25.000 294 26298.49 240.09 -19614.12 99999.00 2009-10-21 04:29:26.000 294 26298.49 240.10 -19614.10 88888.00 2009-10-21 04:29:27.000 294 26298.46 240.07 -19614.06 88888.00 2009-10-21 04:29:28.000 294 26298.46 240.07 -19614.12 88888.00 2009-10-21 04:29:29.000 294 26298.45 240.07 -19614.10 88888.00 2009-10-21 04:29:30.000 294 26298.50 240.07 -19614.10 99999.00 2009-10-21 04:29:31.000 294 26298.51 240.08 -19614.10 88888.00 2009-10-21 04:29:32.000 294 26298.51 240.07 -19614.09 88888.00 2009-10-21 04:29:33.000 294 26298.51 240.01 -19614.08 88888.00 2009-10-21 04:29:34.000 294 26298.50 240.01 -19614.09 88888.00 2009-10-21 04:29:35.000 294 26298.50 240.06 -19614.05 99999.00 2009-10-21 04:29:36.000 294 26298.51 240.10 -19614.09 88888.00 2009-10-21 04:29:37.000 294 26298.49 240.05 -19614.08 88888.00 2009-10-21 04:29:38.000 294 26298.49 240.01 -19614.05 88888.00 2009-10-21 04:29:39.000 294 26298.49 240.00 -19614.05 88888.00 2009-10-21 04:29:40.000 294 26298.50 240.06 -19614.05 99999.00 2009-10-21 04:29:41.000 294 26298.47 240.09 -19614.08 88888.00 2009-10-21 04:29:42.000 294 26298.49 240.07 -19614.10 88888.00 2009-10-21 04:29:43.000 294 26298.48 240.04 -19614.09 88888.00 2009-10-21 04:29:44.000 294 26298.45 240.03 -19614.10 88888.00 2009-10-21 04:29:45.000 294 26298.49 240.00 -19614.10 99999.00 2009-10-21 04:29:46.000 294 26298.52 240.03 -19614.08 88888.00 2009-10-21 04:29:47.000 294 26298.50 240.01 -19614.07 88888.00 2009-10-21 04:29:48.000 294 26298.50 239.97 -19614.08 88888.00 2009-10-21 04:29:49.000 294 26298.53 239.96 -19614.08 88888.00 2009-10-21 04:29:50.000 294 26298.54 239.98 -19614.06 99999.00 2009-10-21 04:29:51.000 294 26298.54 239.99 -19614.04 88888.00 2009-10-21 04:29:52.000 294 26298.50 239.99 -19614.04 88888.00 2009-10-21 04:29:53.000 294 26298.49 239.97 -19614.05 88888.00 2009-10-21 04:29:54.000 294 26298.47 239.99 -19614.05 88888.00 2009-10-21 04:29:55.000 294 26298.50 240.01 -19614.06 99999.00 2009-10-21 04:29:56.000 294 26298.51 240.00 -19614.06 88888.00 2009-10-21 04:29:57.000 294 26298.48 239.95 -19614.07 88888.00 2009-10-21 04:29:58.000 294 26298.47 239.95 -19614.08 88888.00 2009-10-21 04:29:59.000 294 26298.46 239.96 -19614.09 88888.00 2009-10-21 04:30:00.000 294 26298.46 239.97 -19614.07 99999.00 2009-10-21 04:30:01.000 294 26298.50 240.01 -19614.07 88888.00 2009-10-21 04:30:02.000 294 26298.52 239.99 -19614.07 88888.00 2009-10-21 04:30:03.000 294 26298.50 239.95 -19614.10 88888.00 2009-10-21 04:30:04.000 294 26298.48 239.95 -19614.10 88888.00 2009-10-21 04:30:05.000 294 26298.49 239.98 -19614.09 99999.00 2009-10-21 04:30:06.000 294 26298.51 240.01 -19614.07 88888.00 2009-10-21 04:30:07.000 294 26298.42 240.00 -19614.07 88888.00 2009-10-21 04:30:08.000 294 26298.41 239.97 -19614.08 88888.00 2009-10-21 04:30:09.000 294 26298.45 239.98 -19614.08 88888.00 2009-10-21 04:30:10.000 294 26298.48 239.97 -19614.08 99999.00 2009-10-21 04:30:11.000 294 26298.48 240.00 -19614.10 88888.00 2009-10-21 04:30:12.000 294 26298.48 239.99 -19614.11 88888.00 2009-10-21 04:30:13.000 294 26298.47 240.00 -19614.12 88888.00 2009-10-21 04:30:14.000 294 26298.48 239.97 -19614.15 88888.00 2009-10-21 04:30:15.000 294 26298.47 240.04 -19614.15 99999.00 2009-10-21 04:30:16.000 294 26298.48 240.04 -19614.11 88888.00 2009-10-21 04:30:17.000 294 26298.48 240.02 -19614.10 88888.00 2009-10-21 04:30:18.000 294 26298.45 239.97 -19614.08 88888.00 2009-10-21 04:30:19.000 294 26298.47 240.00 -19614.10 88888.00 2009-10-21 04:30:20.000 294 26298.47 240.03 -19614.05 99999.00 2009-10-21 04:30:21.000 294 26298.48 240.05 -19614.06 88888.00 2009-10-21 04:30:22.000 294 26298.47 240.04 -19614.10 88888.00 2009-10-21 04:30:23.000 294 26298.46 240.02 -19614.09 88888.00 2009-10-21 04:30:24.000 294 26298.46 240.01 -19614.07 88888.00 2009-10-21 04:30:25.000 294 26298.46 240.03 -19614.05 99999.00 2009-10-21 04:30:26.000 294 26298.47 240.07 -19614.10 88888.00 2009-10-21 04:30:27.000 294 26298.44 240.04 -19614.12 88888.00 2009-10-21 04:30:28.000 294 26298.44 240.03 -19614.08 88888.00 2009-10-21 04:30:29.000 294 26298.43 240.01 -19614.06 88888.00 2009-10-21 04:30:30.000 294 26298.41 240.03 -19614.07 99999.00 2009-10-21 04:30:31.000 294 26298.47 240.07 -19614.08 88888.00 2009-10-21 04:30:32.000 294 26298.46 240.04 -19614.07 88888.00 2009-10-21 04:30:33.000 294 26298.42 240.02 -19614.09 88888.00 2009-10-21 04:30:34.000 294 26298.45 240.01 -19614.10 88888.00 2009-10-21 04:30:35.000 294 26298.49 240.03 -19614.07 99999.00 2009-10-21 04:30:36.000 294 26298.47 240.08 -19614.06 88888.00 2009-10-21 04:30:37.000 294 26298.43 240.05 -19614.03 88888.00 2009-10-21 04:30:38.000 294 26298.42 240.01 -19614.04 88888.00 2009-10-21 04:30:39.000 294 26298.44 240.00 -19614.06 88888.00 2009-10-21 04:30:40.000 294 26298.45 240.03 -19614.05 99999.00 2009-10-21 04:30:41.000 294 26298.47 240.05 -19614.05 88888.00 2009-10-21 04:30:42.000 294 26298.44 240.06 -19614.07 88888.00 2009-10-21 04:30:43.000 294 26298.43 240.04 -19614.08 88888.00 2009-10-21 04:30:44.000 294 26298.38 240.07 -19614.06 88888.00 2009-10-21 04:30:45.000 294 26298.39 240.12 -19614.07 99999.00 2009-10-21 04:30:46.000 294 26298.43 240.15 -19614.14 88888.00 2009-10-21 04:30:47.000 294 26298.42 240.13 -19614.14 88888.00 2009-10-21 04:30:48.000 294 26298.40 240.04 -19614.11 88888.00 2009-10-21 04:30:49.000 294 26298.43 240.05 -19614.11 88888.00 2009-10-21 04:30:50.000 294 26298.45 240.07 -19614.12 99999.00 2009-10-21 04:30:51.000 294 26298.44 240.09 -19614.13 88888.00 2009-10-21 04:30:52.000 294 26298.39 240.10 -19614.14 88888.00 2009-10-21 04:30:53.000 294 26298.42 240.05 -19614.13 88888.00 2009-10-21 04:30:54.000 294 26298.44 240.06 -19614.13 88888.00 2009-10-21 04:30:55.000 294 26298.45 240.07 -19614.14 99999.00 2009-10-21 04:30:56.000 294 26298.46 240.10 -19614.11 88888.00 2009-10-21 04:30:57.000 294 26298.40 240.08 -19614.11 88888.00 2009-10-21 04:30:58.000 294 26298.41 240.07 -19614.12 88888.00 2009-10-21 04:30:59.000 294 26298.42 240.08 -19614.11 88888.00 2009-10-21 04:31:00.000 294 26298.43 240.11 -19614.09 99999.00 2009-10-21 04:31:01.000 294 26298.45 240.13 -19614.13 88888.00 2009-10-21 04:31:02.000 294 26298.43 240.09 -19614.13 88888.00 2009-10-21 04:31:03.000 294 26298.43 240.04 -19614.11 88888.00 2009-10-21 04:31:04.000 294 26298.46 240.05 -19614.11 88888.00 2009-10-21 04:31:05.000 294 26298.47 240.10 -19614.13 99999.00 2009-10-21 04:31:06.000 294 26298.45 240.14 -19614.14 88888.00 2009-10-21 04:31:07.000 294 26298.44 240.09 -19614.14 88888.00 2009-10-21 04:31:08.000 294 26298.42 240.06 -19614.14 88888.00 2009-10-21 04:31:09.000 294 26298.40 240.02 -19614.14 88888.00 2009-10-21 04:31:10.000 294 26298.42 240.07 -19614.15 99999.00 2009-10-21 04:31:11.000 294 26298.43 240.13 -19614.15 88888.00 2009-10-21 04:31:12.000 294 26298.45 240.12 -19614.17 88888.00 2009-10-21 04:31:13.000 294 26298.46 240.10 -19614.13 88888.00 2009-10-21 04:31:14.000 294 26298.44 240.11 -19614.16 88888.00 2009-10-21 04:31:15.000 294 26298.44 240.12 -19614.18 99999.00 2009-10-21 04:31:16.000 294 26298.49 240.10 -19614.18 88888.00 2009-10-21 04:31:17.000 294 26298.46 240.09 -19614.17 88888.00 2009-10-21 04:31:18.000 294 26298.44 240.08 -19614.18 88888.00 2009-10-21 04:31:19.000 294 26298.42 240.09 -19614.18 88888.00 2009-10-21 04:31:20.000 294 26298.42 240.16 -19614.18 99999.00 2009-10-21 04:31:21.000 294 26298.44 240.19 -19614.17 88888.00 2009-10-21 04:31:22.000 294 26298.42 240.15 -19614.18 88888.00 2009-10-21 04:31:23.000 294 26298.40 240.09 -19614.18 88888.00 2009-10-21 04:31:24.000 294 26298.40 240.08 -19614.21 88888.00 2009-10-21 04:31:25.000 294 26298.43 240.13 -19614.17 99999.00 2009-10-21 04:31:26.000 294 26298.42 240.17 -19614.16 88888.00 2009-10-21 04:31:27.000 294 26298.39 240.14 -19614.17 88888.00 2009-10-21 04:31:28.000 294 26298.40 240.09 -19614.21 88888.00 2009-10-21 04:31:29.000 294 26298.43 240.12 -19614.18 88888.00 2009-10-21 04:31:30.000 294 26298.44 240.14 -19614.19 99999.00 2009-10-21 04:31:31.000 294 26298.42 240.15 -19614.17 88888.00 2009-10-21 04:31:32.000 294 26298.44 240.12 -19614.18 88888.00 2009-10-21 04:31:33.000 294 26298.44 240.09 -19614.17 88888.00 2009-10-21 04:31:34.000 294 26298.40 240.12 -19614.15 88888.00 2009-10-21 04:31:35.000 294 26298.44 240.11 -19614.16 99999.00 2009-10-21 04:31:36.000 294 26298.46 240.12 -19614.14 88888.00 2009-10-21 04:31:37.000 294 26298.44 240.10 -19614.15 88888.00 2009-10-21 04:31:38.000 294 26298.45 240.07 -19614.14 88888.00 2009-10-21 04:31:39.000 294 26298.41 240.06 -19614.09 88888.00 2009-10-21 04:31:40.000 294 26298.43 240.10 -19614.11 99999.00 2009-10-21 04:31:41.000 294 26298.44 240.10 -19614.15 88888.00 2009-10-21 04:31:42.000 294 26298.40 240.08 -19614.15 88888.00 2009-10-21 04:31:43.000 294 26298.41 240.06 -19614.13 88888.00 2009-10-21 04:31:44.000 294 26298.40 240.04 -19614.10 88888.00 2009-10-21 04:31:45.000 294 26298.36 240.04 -19614.08 99999.00 2009-10-21 04:31:46.000 294 26298.34 240.07 -19614.07 88888.00 2009-10-21 04:31:47.000 294 26298.33 240.06 -19614.04 88888.00 2009-10-21 04:31:48.000 294 26298.35 240.05 -19614.07 88888.00 2009-10-21 04:31:49.000 294 26298.37 240.06 -19614.11 88888.00 2009-10-21 04:31:50.000 294 26298.38 240.08 -19614.12 99999.00 2009-10-21 04:31:51.000 294 26298.39 240.09 -19614.13 88888.00 2009-10-21 04:31:52.000 294 26298.39 240.05 -19614.12 88888.00 2009-10-21 04:31:53.000 294 26298.40 239.99 -19614.12 88888.00 2009-10-21 04:31:54.000 294 26298.40 239.98 -19614.10 88888.00 2009-10-21 04:31:55.000 294 26298.42 240.02 -19614.09 99999.00 2009-10-21 04:31:56.000 294 26298.42 240.09 -19614.11 88888.00 2009-10-21 04:31:57.000 294 26298.40 240.08 -19614.13 88888.00 2009-10-21 04:31:58.000 294 26298.41 240.02 -19614.14 88888.00 2009-10-21 04:31:59.000 294 26298.42 240.02 -19614.12 88888.00 2009-10-21 04:32:00.000 294 26298.38 240.05 -19614.14 99999.00 2009-10-21 04:32:01.000 294 26298.42 240.05 -19614.14 88888.00 2009-10-21 04:32:02.000 294 26298.41 240.05 -19614.15 88888.00 2009-10-21 04:32:03.000 294 26298.39 240.04 -19614.12 88888.00 2009-10-21 04:32:04.000 294 26298.41 240.04 -19614.09 88888.00 2009-10-21 04:32:05.000 294 26298.41 240.02 -19614.15 99999.00 2009-10-21 04:32:06.000 294 26298.43 240.01 -19614.14 88888.00 2009-10-21 04:32:07.000 294 26298.41 239.98 -19614.10 88888.00 2009-10-21 04:32:08.000 294 26298.41 239.98 -19614.09 88888.00 2009-10-21 04:32:09.000 294 26298.36 239.98 -19614.08 88888.00 2009-10-21 04:32:10.000 294 26298.37 240.02 -19614.10 99999.00 2009-10-21 04:32:11.000 294 26298.38 240.02 -19614.14 88888.00 2009-10-21 04:32:12.000 294 26298.37 240.00 -19614.13 88888.00 2009-10-21 04:32:13.000 294 26298.35 240.00 -19614.08 88888.00 2009-10-21 04:32:14.000 294 26298.38 239.99 -19614.10 88888.00 2009-10-21 04:32:15.000 294 26298.37 240.02 -19614.07 99999.00 2009-10-21 04:32:16.000 294 26298.38 240.04 -19614.06 88888.00 2009-10-21 04:32:17.000 294 26298.38 240.02 -19614.09 88888.00 2009-10-21 04:32:18.000 294 26298.38 240.01 -19614.12 88888.00 2009-10-21 04:32:19.000 294 26298.38 240.02 -19614.10 88888.00 2009-10-21 04:32:20.000 294 26298.42 240.06 -19614.13 99999.00 2009-10-21 04:32:21.000 294 26298.40 240.08 -19614.15 88888.00 2009-10-21 04:32:22.000 294 26298.42 240.07 -19614.11 88888.00 2009-10-21 04:32:23.000 294 26298.43 240.03 -19614.10 88888.00 2009-10-21 04:32:24.000 294 26298.37 240.03 -19614.10 88888.00 2009-10-21 04:32:25.000 294 26298.37 240.03 -19614.08 99999.00 2009-10-21 04:32:26.000 294 26298.40 240.04 -19614.07 88888.00 2009-10-21 04:32:27.000 294 26298.42 239.98 -19614.06 88888.00 2009-10-21 04:32:28.000 294 26298.41 240.00 -19614.06 88888.00 2009-10-21 04:32:29.000 294 26298.36 240.02 -19614.06 88888.00 2009-10-21 04:32:30.000 294 26298.35 240.00 -19614.05 99999.00 2009-10-21 04:32:31.000 294 26298.37 240.01 -19614.02 88888.00 2009-10-21 04:32:32.000 294 26298.33 240.00 -19614.00 88888.00 2009-10-21 04:32:33.000 294 26298.33 239.98 -19614.01 88888.00 2009-10-21 04:32:34.000 294 26298.34 239.96 -19614.05 88888.00 2009-10-21 04:32:35.000 294 26298.38 239.98 -19614.06 99999.00 2009-10-21 04:32:36.000 294 26298.38 240.02 -19614.06 88888.00 2009-10-21 04:32:37.000 294 26298.36 239.93 -19614.05 88888.00 2009-10-21 04:32:38.000 294 26298.35 239.91 -19614.05 88888.00 2009-10-21 04:32:39.000 294 26298.38 239.94 -19614.06 88888.00 2009-10-21 04:32:40.000 294 26298.42 239.97 -19614.07 99999.00 2009-10-21 04:32:41.000 294 26298.42 239.99 -19614.08 88888.00 2009-10-21 04:32:42.000 294 26298.42 239.93 -19614.07 88888.00 2009-10-21 04:32:43.000 294 26298.43 239.89 -19614.08 88888.00 2009-10-21 04:32:44.000 294 26298.44 239.92 -19614.09 88888.00 2009-10-21 04:32:45.000 294 26298.44 239.93 -19614.11 99999.00 2009-10-21 04:32:46.000 294 26298.41 239.95 -19614.11 88888.00 2009-10-21 04:32:47.000 294 26298.41 239.93 -19614.14 88888.00 2009-10-21 04:32:48.000 294 26298.40 239.90 -19614.11 88888.00 2009-10-21 04:32:49.000 294 26298.39 239.88 -19614.08 88888.00 2009-10-21 04:32:50.000 294 26298.38 239.94 -19614.08 99999.00 2009-10-21 04:32:51.000 294 26298.40 239.97 -19614.08 88888.00 2009-10-21 04:32:52.000 294 26298.37 239.93 -19614.11 88888.00 2009-10-21 04:32:53.000 294 26298.38 239.91 -19614.06 88888.00 2009-10-21 04:32:54.000 294 26298.40 239.91 -19614.08 88888.00 2009-10-21 04:32:55.000 294 26298.38 239.96 -19614.09 99999.00 2009-10-21 04:32:56.000 294 26298.42 239.95 -19614.10 88888.00 2009-10-21 04:32:57.000 294 26298.43 239.95 -19614.08 88888.00 2009-10-21 04:32:58.000 294 26298.44 239.91 -19614.07 88888.00 2009-10-21 04:32:59.000 294 26298.44 239.88 -19614.06 88888.00 2009-10-21 04:33:00.000 294 26298.44 239.92 -19614.09 99999.00 2009-10-21 04:33:01.000 294 26298.43 239.94 -19614.11 88888.00 2009-10-21 04:33:02.000 294 26298.43 239.93 -19614.12 88888.00 2009-10-21 04:33:03.000 294 26298.43 239.91 -19614.12 88888.00 2009-10-21 04:33:04.000 294 26298.41 239.90 -19614.12 88888.00 2009-10-21 04:33:05.000 294 26298.40 239.91 -19614.14 99999.00 2009-10-21 04:33:06.000 294 26298.43 239.90 -19614.11 88888.00 2009-10-21 04:33:07.000 294 26298.42 239.88 -19614.12 88888.00 2009-10-21 04:33:08.000 294 26298.40 239.90 -19614.14 88888.00 2009-10-21 04:33:09.000 294 26298.41 239.88 -19614.15 88888.00 2009-10-21 04:33:10.000 294 26298.40 239.89 -19614.12 99999.00 2009-10-21 04:33:11.000 294 26298.41 239.93 -19614.11 88888.00 2009-10-21 04:33:12.000 294 26298.43 239.92 -19614.08 88888.00 2009-10-21 04:33:13.000 294 26298.42 239.85 -19614.07 88888.00 2009-10-21 04:33:14.000 294 26298.41 239.85 -19614.09 88888.00 2009-10-21 04:33:15.000 294 26298.44 239.84 -19614.09 99999.00 2009-10-21 04:33:16.000 294 26298.42 239.87 -19614.08 88888.00 2009-10-21 04:33:17.000 294 26298.39 239.86 -19614.10 88888.00 2009-10-21 04:33:18.000 294 26298.35 239.82 -19614.08 88888.00 2009-10-21 04:33:19.000 294 26298.33 239.83 -19614.05 88888.00 2009-10-21 04:33:20.000 294 26298.35 239.87 -19614.05 99999.00 2009-10-21 04:33:21.000 294 26298.41 239.88 -19614.02 88888.00 2009-10-21 04:33:22.000 294 26298.46 239.88 -19614.05 88888.00 2009-10-21 04:33:23.000 294 26298.41 239.85 -19614.04 88888.00 2009-10-21 04:33:24.000 294 26298.44 239.85 -19614.08 88888.00 2009-10-21 04:33:25.000 294 26298.45 239.92 -19614.11 99999.00 2009-10-21 04:33:26.000 294 26298.47 239.93 -19614.08 88888.00 2009-10-21 04:33:27.000 294 26298.46 239.85 -19614.10 88888.00 2009-10-21 04:33:28.000 294 26298.46 239.83 -19614.10 88888.00 2009-10-21 04:33:29.000 294 26298.45 239.84 -19614.09 88888.00 2009-10-21 04:33:30.000 294 26298.45 239.86 -19614.09 99999.00 2009-10-21 04:33:31.000 294 26298.49 239.88 -19614.10 88888.00 2009-10-21 04:33:32.000 294 26298.50 239.85 -19614.10 88888.00 2009-10-21 04:33:33.000 294 26298.47 239.82 -19614.08 88888.00 2009-10-21 04:33:34.000 294 26298.47 239.80 -19614.09 88888.00 2009-10-21 04:33:35.000 294 26298.49 239.80 -19614.08 99999.00 2009-10-21 04:33:36.000 294 26298.50 239.83 -19614.09 88888.00 2009-10-21 04:33:37.000 294 26298.49 239.79 -19614.07 88888.00 2009-10-21 04:33:38.000 294 26298.46 239.78 -19614.08 88888.00 2009-10-21 04:33:39.000 294 26298.46 239.80 -19614.07 88888.00 2009-10-21 04:33:40.000 294 26298.43 239.82 -19614.05 99999.00 2009-10-21 04:33:41.000 294 26298.49 239.82 -19614.07 88888.00 2009-10-21 04:33:42.000 294 26298.51 239.81 -19614.10 88888.00 2009-10-21 04:33:43.000 294 26298.48 239.80 -19614.14 88888.00 2009-10-21 04:33:44.000 294 26298.46 239.82 -19614.10 88888.00 2009-10-21 04:33:45.000 294 26298.46 239.80 -19614.08 99999.00 2009-10-21 04:33:46.000 294 26298.47 239.80 -19614.09 88888.00 2009-10-21 04:33:47.000 294 26298.41 239.72 -19614.09 88888.00 2009-10-21 04:33:48.000 294 26298.41 239.74 -19614.07 88888.00 2009-10-21 04:33:49.000 294 26298.45 239.73 -19614.04 88888.00 2009-10-21 04:33:50.000 294 26298.45 239.76 -19614.05 99999.00 2009-10-21 04:33:51.000 294 26298.45 239.79 -19614.09 88888.00 2009-10-21 04:33:52.000 294 26298.44 239.76 -19614.07 88888.00 2009-10-21 04:33:53.000 294 26298.42 239.74 -19614.06 88888.00 2009-10-21 04:33:54.000 294 26298.41 239.76 -19614.11 88888.00 2009-10-21 04:33:55.000 294 26298.42 239.76 -19614.10 99999.00 2009-10-21 04:33:56.000 294 26298.42 239.77 -19614.10 88888.00 2009-10-21 04:33:57.000 294 26298.42 239.74 -19614.11 88888.00 2009-10-21 04:33:58.000 294 26298.40 239.72 -19614.09 88888.00 2009-10-21 04:33:59.000 294 26298.39 239.76 -19614.08 88888.00 2009-10-21 04:34:00.000 294 26298.43 239.77 -19614.05 99999.00 2009-10-21 04:34:01.000 294 26298.44 239.79 -19614.05 88888.00 2009-10-21 04:34:02.000 294 26298.44 239.78 -19614.08 88888.00 2009-10-21 04:34:03.000 294 26298.48 239.75 -19614.08 88888.00 2009-10-21 04:34:04.000 294 26298.45 239.76 -19614.09 88888.00 2009-10-21 04:34:05.000 294 26298.43 239.79 -19614.08 99999.00 2009-10-21 04:34:06.000 294 26298.44 239.78 -19614.08 88888.00 2009-10-21 04:34:07.000 294 26298.44 239.76 -19614.11 88888.00 2009-10-21 04:34:08.000 294 26298.44 239.72 -19614.12 88888.00 2009-10-21 04:34:09.000 294 26298.44 239.72 -19614.13 88888.00 2009-10-21 04:34:10.000 294 26298.41 239.78 -19614.17 99999.00 2009-10-21 04:34:11.000 294 26298.40 239.81 -19614.17 88888.00 2009-10-21 04:34:12.000 294 26298.39 239.78 -19614.14 88888.00 2009-10-21 04:34:13.000 294 26298.39 239.77 -19614.15 88888.00 2009-10-21 04:34:14.000 294 26298.40 239.78 -19614.14 88888.00 2009-10-21 04:34:15.000 294 26298.43 239.82 -19614.13 99999.00 2009-10-21 04:34:16.000 294 26298.44 239.83 -19614.17 88888.00 2009-10-21 04:34:17.000 294 26298.41 239.77 -19614.15 88888.00 2009-10-21 04:34:18.000 294 26298.42 239.74 -19614.14 88888.00 2009-10-21 04:34:19.000 294 26298.44 239.76 -19614.12 88888.00 2009-10-21 04:34:20.000 294 26298.43 239.81 -19614.12 99999.00 2009-10-21 04:34:21.000 294 26298.44 239.83 -19614.11 88888.00 2009-10-21 04:34:22.000 294 26298.44 239.81 -19614.14 88888.00 2009-10-21 04:34:23.000 294 26298.43 239.80 -19614.16 88888.00 2009-10-21 04:34:24.000 294 26298.46 239.78 -19614.20 88888.00 2009-10-21 04:34:25.000 294 26298.44 239.79 -19614.19 99999.00 2009-10-21 04:34:26.000 294 26298.46 239.84 -19614.19 88888.00 2009-10-21 04:34:27.000 294 26298.45 239.82 -19614.18 88888.00 2009-10-21 04:34:28.000 294 26298.43 239.76 -19614.17 88888.00 2009-10-21 04:34:29.000 294 26298.42 239.72 -19614.14 88888.00 2009-10-21 04:34:30.000 294 26298.43 239.71 -19614.13 99999.00 2009-10-21 04:34:31.000 294 26298.44 239.77 -19614.20 88888.00 2009-10-21 04:34:32.000 294 26298.42 239.81 -19614.21 88888.00 2009-10-21 04:34:33.000 294 26298.44 239.78 -19614.21 88888.00 2009-10-21 04:34:34.000 294 26298.42 239.75 -19614.16 88888.00 2009-10-21 04:34:35.000 294 26298.44 239.77 -19614.17 99999.00 2009-10-21 04:34:36.000 294 26298.47 239.82 -19614.20 88888.00 2009-10-21 04:34:37.000 294 26298.48 239.79 -19614.23 88888.00 2009-10-21 04:34:38.000 294 26298.47 239.78 -19614.22 88888.00 2009-10-21 04:34:39.000 294 26298.47 239.76 -19614.20 88888.00 2009-10-21 04:34:40.000 294 26298.47 239.79 -19614.23 99999.00 2009-10-21 04:34:41.000 294 26298.49 239.82 -19614.22 88888.00 2009-10-21 04:34:42.000 294 26298.47 239.79 -19614.25 88888.00 2009-10-21 04:34:43.000 294 26298.47 239.79 -19614.24 88888.00 2009-10-21 04:34:44.000 294 26298.45 239.79 -19614.23 88888.00 2009-10-21 04:34:45.000 294 26298.46 239.79 -19614.22 99999.00 2009-10-21 04:34:46.000 294 26298.46 239.79 -19614.24 88888.00 2009-10-21 04:34:47.000 294 26298.42 239.76 -19614.22 88888.00 2009-10-21 04:34:48.000 294 26298.45 239.75 -19614.22 88888.00 2009-10-21 04:34:49.000 294 26298.45 239.74 -19614.23 88888.00 2009-10-21 04:34:50.000 294 26298.42 239.78 -19614.19 99999.00 2009-10-21 04:34:51.000 294 26298.45 239.81 -19614.22 88888.00 2009-10-21 04:34:52.000 294 26298.46 239.79 -19614.22 88888.00 2009-10-21 04:34:53.000 294 26298.45 239.75 -19614.18 88888.00 2009-10-21 04:34:54.000 294 26298.44 239.75 -19614.18 88888.00 2009-10-21 04:34:55.000 294 26298.46 239.74 -19614.17 99999.00 2009-10-21 04:34:56.000 294 26298.53 239.77 -19614.21 88888.00 2009-10-21 04:34:57.000 294 26298.53 239.76 -19614.22 88888.00 2009-10-21 04:34:58.000 294 26298.53 239.77 -19614.21 88888.00 2009-10-21 04:34:59.000 294 26298.52 239.75 -19614.22 88888.00 2009-10-21 04:35:00.000 294 26298.50 239.77 -19614.22 99999.00 2009-10-21 04:35:01.000 294 26298.50 239.79 -19614.22 88888.00 2009-10-21 04:35:02.000 294 26298.47 239.79 -19614.20 88888.00 2009-10-21 04:35:03.000 294 26298.46 239.77 -19614.18 88888.00 2009-10-21 04:35:04.000 294 26298.46 239.73 -19614.20 88888.00 2009-10-21 04:35:05.000 294 26298.44 239.79 -19614.20 99999.00 2009-10-21 04:35:06.000 294 26298.46 239.79 -19614.19 88888.00 2009-10-21 04:35:07.000 294 26298.47 239.79 -19614.23 88888.00 2009-10-21 04:35:08.000 294 26298.45 239.77 -19614.23 88888.00 2009-10-21 04:35:09.000 294 26298.45 239.75 -19614.22 88888.00 2009-10-21 04:35:10.000 294 26298.46 239.75 -19614.19 99999.00 2009-10-21 04:35:11.000 294 26298.49 239.80 -19614.22 88888.00 2009-10-21 04:35:12.000 294 26298.46 239.79 -19614.22 88888.00 2009-10-21 04:35:13.000 294 26298.47 239.77 -19614.23 88888.00 2009-10-21 04:35:14.000 294 26298.47 239.78 -19614.23 88888.00 2009-10-21 04:35:15.000 294 26298.47 239.83 -19614.22 99999.00 2009-10-21 04:35:16.000 294 26298.45 239.85 -19614.25 88888.00 2009-10-21 04:35:17.000 294 26298.43 239.79 -19614.23 88888.00 2009-10-21 04:35:18.000 294 26298.46 239.79 -19614.17 88888.00 2009-10-21 04:35:19.000 294 26298.43 239.78 -19614.16 88888.00 2009-10-21 04:35:20.000 294 26298.43 239.82 -19614.17 99999.00 2009-10-21 04:35:21.000 294 26298.45 239.84 -19614.19 88888.00 2009-10-21 04:35:22.000 294 26298.46 239.83 -19614.18 88888.00 2009-10-21 04:35:23.000 294 26298.45 239.78 -19614.17 88888.00 2009-10-21 04:35:24.000 294 26298.46 239.81 -19614.15 88888.00 2009-10-21 04:35:25.000 294 26298.46 239.85 -19614.18 99999.00 2009-10-21 04:35:26.000 294 26298.46 239.88 -19614.20 88888.00 2009-10-21 04:35:27.000 294 26298.46 239.84 -19614.20 88888.00 2009-10-21 04:35:28.000 294 26298.44 239.82 -19614.20 88888.00 2009-10-21 04:35:29.000 294 26298.47 239.80 -19614.17 88888.00 2009-10-21 04:35:30.000 294 26298.42 239.81 -19614.18 99999.00 2009-10-21 04:35:31.000 294 26298.44 239.84 -19614.17 88888.00 2009-10-21 04:35:32.000 294 26298.43 239.79 -19614.18 88888.00 2009-10-21 04:35:33.000 294 26298.43 239.79 -19614.15 88888.00 2009-10-21 04:35:34.000 294 26298.43 239.80 -19614.14 88888.00 2009-10-21 04:35:35.000 294 26298.46 239.83 -19614.22 99999.00 2009-10-21 04:35:36.000 294 26298.42 239.86 -19614.22 88888.00 2009-10-21 04:35:37.000 294 26298.42 239.85 -19614.18 88888.00 2009-10-21 04:35:38.000 294 26298.40 239.82 -19614.14 88888.00 2009-10-21 04:35:39.000 294 26298.40 239.80 -19614.14 88888.00 2009-10-21 04:35:40.000 294 26298.41 239.83 -19614.15 99999.00 2009-10-21 04:35:41.000 294 26298.42 239.86 -19614.17 88888.00 2009-10-21 04:35:42.000 294 26298.43 239.83 -19614.18 88888.00 2009-10-21 04:35:43.000 294 26298.42 239.81 -19614.14 88888.00 2009-10-21 04:35:44.000 294 26298.40 239.81 -19614.15 88888.00 2009-10-21 04:35:45.000 294 26298.41 239.88 -19614.17 99999.00 2009-10-21 04:35:46.000 294 26298.44 239.85 -19614.18 88888.00 2009-10-21 04:35:47.000 294 26298.46 239.84 -19614.18 88888.00 2009-10-21 04:35:48.000 294 26298.46 239.81 -19614.14 88888.00 2009-10-21 04:35:49.000 294 26298.46 239.82 -19614.11 88888.00 2009-10-21 04:35:50.000 294 26298.46 239.81 -19614.13 99999.00 2009-10-21 04:35:51.000 294 26298.45 239.83 -19614.12 88888.00 2009-10-21 04:35:52.000 294 26298.44 239.84 -19614.09 88888.00 2009-10-21 04:35:53.000 294 26298.43 239.79 -19614.12 88888.00 2009-10-21 04:35:54.000 294 26298.46 239.81 -19614.13 88888.00 2009-10-21 04:35:55.000 294 26298.44 239.85 -19614.13 99999.00 2009-10-21 04:35:56.000 294 26298.45 239.89 -19614.15 88888.00 2009-10-21 04:35:57.000 294 26298.48 239.90 -19614.15 88888.00 2009-10-21 04:35:58.000 294 26298.46 239.88 -19614.16 88888.00 2009-10-21 04:35:59.000 294 26298.45 239.85 -19614.15 88888.00 2009-10-21 04:36:00.000 294 26298.44 239.91 -19614.15 99999.00 2009-10-21 04:36:01.000 294 26298.49 239.94 -19614.16 88888.00 2009-10-21 04:36:02.000 294 26298.52 239.91 -19614.13 88888.00 2009-10-21 04:36:03.000 294 26298.46 239.86 -19614.11 88888.00 2009-10-21 04:36:04.000 294 26298.44 239.86 -19614.14 88888.00 2009-10-21 04:36:05.000 294 26298.44 239.84 -19614.15 99999.00 2009-10-21 04:36:06.000 294 26298.46 239.87 -19614.15 88888.00 2009-10-21 04:36:07.000 294 26298.45 239.88 -19614.13 88888.00 2009-10-21 04:36:08.000 294 26298.44 239.88 -19614.13 88888.00 2009-10-21 04:36:09.000 294 26298.45 239.86 -19614.13 88888.00 2009-10-21 04:36:10.000 294 26298.45 239.89 -19614.14 99999.00 2009-10-21 04:36:11.000 294 26298.46 239.93 -19614.15 88888.00 2009-10-21 04:36:12.000 294 26298.43 239.94 -19614.13 88888.00 2009-10-21 04:36:13.000 294 26298.44 239.87 -19614.17 88888.00 2009-10-21 04:36:14.000 294 26298.48 239.86 -19614.18 88888.00 2009-10-21 04:36:15.000 294 26298.47 239.88 -19614.19 99999.00 2009-10-21 04:36:16.000 294 26298.46 239.91 -19614.20 88888.00 2009-10-21 04:36:17.000 294 26298.47 239.87 -19614.17 88888.00 2009-10-21 04:36:18.000 294 26298.44 239.87 -19614.17 88888.00 2009-10-21 04:36:19.000 294 26298.42 239.86 -19614.18 88888.00 2009-10-21 04:36:20.000 294 26298.43 239.88 -19614.19 99999.00 2009-10-21 04:36:21.000 294 26298.45 239.94 -19614.24 88888.00 2009-10-21 04:36:22.000 294 26298.46 239.91 -19614.19 88888.00 2009-10-21 04:36:23.000 294 26298.47 239.86 -19614.16 88888.00 2009-10-21 04:36:24.000 294 26298.48 239.85 -19614.18 88888.00 2009-10-21 04:36:25.000 294 26298.47 239.89 -19614.17 99999.00 2009-10-21 04:36:26.000 294 26298.48 239.95 -19614.15 88888.00 2009-10-21 04:36:27.000 294 26298.48 239.91 -19614.17 88888.00 2009-10-21 04:36:28.000 294 26298.45 239.89 -19614.16 88888.00 2009-10-21 04:36:29.000 294 26298.44 239.87 -19614.15 88888.00 2009-10-21 04:36:30.000 294 26298.45 239.90 -19614.17 99999.00 2009-10-21 04:36:31.000 294 26298.47 239.92 -19614.18 88888.00 2009-10-21 04:36:32.000 294 26298.48 239.89 -19614.17 88888.00 2009-10-21 04:36:33.000 294 26298.49 239.88 -19614.18 88888.00 2009-10-21 04:36:34.000 294 26298.49 239.92 -19614.15 88888.00 2009-10-21 04:36:35.000 294 26298.51 239.96 -19614.17 99999.00 2009-10-21 04:36:36.000 294 26298.51 239.95 -19614.19 88888.00 2009-10-21 04:36:37.000 294 26298.51 239.89 -19614.20 88888.00 2009-10-21 04:36:38.000 294 26298.50 239.87 -19614.18 88888.00 2009-10-21 04:36:39.000 294 26298.45 239.85 -19614.20 88888.00 2009-10-21 04:36:40.000 294 26298.44 239.85 -19614.20 99999.00 2009-10-21 04:36:41.000 294 26298.45 239.88 -19614.15 88888.00 2009-10-21 04:36:42.000 294 26298.49 239.89 -19614.15 88888.00 2009-10-21 04:36:43.000 294 26298.48 239.85 -19614.15 88888.00 2009-10-21 04:36:44.000 294 26298.46 239.84 -19614.14 88888.00 2009-10-21 04:36:45.000 294 26298.47 239.88 -19614.15 99999.00 2009-10-21 04:36:46.000 294 26298.47 239.89 -19614.16 88888.00 2009-10-21 04:36:47.000 294 26298.44 239.89 -19614.15 88888.00 2009-10-21 04:36:48.000 294 26298.41 239.84 -19614.15 88888.00 2009-10-21 04:36:49.000 294 26298.43 239.85 -19614.13 88888.00 2009-10-21 04:36:50.000 294 26298.44 239.90 -19614.17 99999.00 2009-10-21 04:36:51.000 294 26298.48 239.91 -19614.19 88888.00 2009-10-21 04:36:52.000 294 26298.46 239.88 -19614.17 88888.00 2009-10-21 04:36:53.000 294 26298.45 239.86 -19614.19 88888.00 2009-10-21 04:36:54.000 294 26298.45 239.87 -19614.21 88888.00 2009-10-21 04:36:55.000 294 26298.45 239.90 -19614.20 99999.00 2009-10-21 04:36:56.000 294 26298.46 239.91 -19614.23 88888.00 2009-10-21 04:36:57.000 294 26298.46 239.89 -19614.20 88888.00 2009-10-21 04:36:58.000 294 26298.47 239.86 -19614.19 88888.00 2009-10-21 04:36:59.000 294 26298.48 239.87 -19614.17 88888.00 2009-10-21 04:37:00.000 294 26298.48 239.90 -19614.20 99999.00 2009-10-21 04:37:01.000 294 26298.48 239.91 -19614.20 88888.00 2009-10-21 04:37:02.000 294 26298.46 239.87 -19614.22 88888.00 2009-10-21 04:37:03.000 294 26298.45 239.83 -19614.22 88888.00 2009-10-21 04:37:04.000 294 26298.46 239.84 -19614.20 88888.00 2009-10-21 04:37:05.000 294 26298.47 239.91 -19614.17 99999.00 2009-10-21 04:37:06.000 294 26298.48 239.93 -19614.19 88888.00 2009-10-21 04:37:07.000 294 26298.45 239.91 -19614.21 88888.00 2009-10-21 04:37:08.000 294 26298.44 239.92 -19614.18 88888.00 2009-10-21 04:37:09.000 294 26298.45 239.93 -19614.14 88888.00 2009-10-21 04:37:10.000 294 26298.48 239.95 -19614.19 99999.00 2009-10-21 04:37:11.000 294 26298.47 239.96 -19614.20 88888.00 2009-10-21 04:37:12.000 294 26298.45 239.91 -19614.14 88888.00 2009-10-21 04:37:13.000 294 26298.42 239.89 -19614.13 88888.00 2009-10-21 04:37:14.000 294 26298.39 239.93 -19614.18 88888.00 2009-10-21 04:37:15.000 294 26298.41 239.96 -19614.17 99999.00 2009-10-21 04:37:16.000 294 26298.43 239.96 -19614.18 88888.00 2009-10-21 04:37:17.000 294 26298.46 239.92 -19614.16 88888.00 2009-10-21 04:37:18.000 294 26298.45 239.88 -19614.15 88888.00 2009-10-21 04:37:19.000 294 26298.45 239.89 -19614.17 88888.00 2009-10-21 04:37:20.000 294 26298.45 239.90 -19614.14 99999.00 2009-10-21 04:37:21.000 294 26298.45 239.98 -19614.10 88888.00 2009-10-21 04:37:22.000 294 26298.45 239.95 -19614.11 88888.00 2009-10-21 04:37:23.000 294 26298.47 239.91 -19614.11 88888.00 2009-10-21 04:37:24.000 294 26298.45 239.90 -19614.14 88888.00 2009-10-21 04:37:25.000 294 26298.45 239.92 -19614.18 99999.00 2009-10-21 04:37:26.000 294 26298.45 239.92 -19614.18 88888.00 2009-10-21 04:37:27.000 294 26298.46 239.88 -19614.19 88888.00 2009-10-21 04:37:28.000 294 26298.46 239.85 -19614.21 88888.00 2009-10-21 04:37:29.000 294 26298.48 239.90 -19614.20 88888.00 2009-10-21 04:37:30.000 294 26298.49 239.92 -19614.21 99999.00 2009-10-21 04:37:31.000 294 26298.47 239.93 -19614.15 88888.00 2009-10-21 04:37:32.000 294 26298.47 239.91 -19614.17 88888.00 2009-10-21 04:37:33.000 294 26298.48 239.90 -19614.18 88888.00 2009-10-21 04:37:34.000 294 26298.48 239.91 -19614.16 88888.00 2009-10-21 04:37:35.000 294 26298.51 239.91 -19614.16 99999.00 2009-10-21 04:37:36.000 294 26298.49 239.98 -19614.21 88888.00 2009-10-21 04:37:37.000 294 26298.49 239.94 -19614.19 88888.00 2009-10-21 04:37:38.000 294 26298.47 239.89 -19614.20 88888.00 2009-10-21 04:37:39.000 294 26298.46 239.91 -19614.17 88888.00 2009-10-21 04:37:40.000 294 26298.44 239.91 -19614.16 99999.00 2009-10-21 04:37:41.000 294 26298.49 239.90 -19614.18 88888.00 2009-10-21 04:37:42.000 294 26298.48 239.88 -19614.19 88888.00 2009-10-21 04:37:43.000 294 26298.43 239.87 -19614.20 88888.00 2009-10-21 04:37:44.000 294 26298.46 239.87 -19614.18 88888.00 2009-10-21 04:37:45.000 294 26298.47 239.92 -19614.16 99999.00 2009-10-21 04:37:46.000 294 26298.49 239.94 -19614.18 88888.00 2009-10-21 04:37:47.000 294 26298.46 239.89 -19614.17 88888.00 2009-10-21 04:37:48.000 294 26298.44 239.88 -19614.16 88888.00 2009-10-21 04:37:49.000 294 26298.45 239.93 -19614.17 88888.00 2009-10-21 04:37:50.000 294 26298.45 239.96 -19614.20 99999.00 2009-10-21 04:37:51.000 294 26298.44 239.95 -19614.20 88888.00 2009-10-21 04:37:52.000 294 26298.44 239.89 -19614.20 88888.00 2009-10-21 04:37:53.000 294 26298.44 239.91 -19614.20 88888.00 2009-10-21 04:37:54.000 294 26298.41 239.92 -19614.20 88888.00 2009-10-21 04:37:55.000 294 26298.40 239.94 -19614.20 99999.00 2009-10-21 04:37:56.000 294 26298.40 239.99 -19614.18 88888.00 2009-10-21 04:37:57.000 294 26298.41 239.92 -19614.18 88888.00 2009-10-21 04:37:58.000 294 26298.40 239.92 -19614.20 88888.00 2009-10-21 04:37:59.000 294 26298.39 239.89 -19614.22 88888.00 2009-10-21 04:38:00.000 294 26298.37 239.93 -19614.17 99999.00 2009-10-21 04:38:01.000 294 26298.36 239.99 -19614.14 88888.00 2009-10-21 04:38:02.000 294 26298.38 239.97 -19614.14 88888.00 2009-10-21 04:38:03.000 294 26298.39 239.95 -19614.12 88888.00 2009-10-21 04:38:04.000 294 26298.42 239.95 -19614.14 88888.00 2009-10-21 04:38:05.000 294 26298.41 239.97 -19614.13 99999.00 2009-10-21 04:38:06.000 294 26298.40 239.95 -19614.16 88888.00 2009-10-21 04:38:07.000 294 26298.40 239.91 -19614.17 88888.00 2009-10-21 04:38:08.000 294 26298.41 239.90 -19614.15 88888.00 2009-10-21 04:38:09.000 294 26298.41 239.90 -19614.16 88888.00 2009-10-21 04:38:10.000 294 26298.44 239.92 -19614.16 99999.00 2009-10-21 04:38:11.000 294 26298.46 239.96 -19614.15 88888.00 2009-10-21 04:38:12.000 294 26298.42 239.99 -19614.17 88888.00 2009-10-21 04:38:13.000 294 26298.41 239.98 -19614.11 88888.00 2009-10-21 04:38:14.000 294 26298.39 239.95 -19614.12 88888.00 2009-10-21 04:38:15.000 294 26298.37 239.98 -19614.13 99999.00 2009-10-21 04:38:16.000 294 26298.40 239.98 -19614.14 88888.00 2009-10-21 04:38:17.000 294 26298.39 239.92 -19614.16 88888.00 2009-10-21 04:38:18.000 294 26298.38 239.90 -19614.17 88888.00 2009-10-21 04:38:19.000 294 26298.37 239.92 -19614.15 88888.00 2009-10-21 04:38:20.000 294 26298.36 239.98 -19614.13 99999.00 2009-10-21 04:38:21.000 294 26298.36 240.00 -19614.15 88888.00 2009-10-21 04:38:22.000 294 26298.40 239.99 -19614.17 88888.00 2009-10-21 04:38:23.000 294 26298.37 239.97 -19614.12 88888.00 2009-10-21 04:38:24.000 294 26298.36 239.96 -19614.15 88888.00 2009-10-21 04:38:25.000 294 26298.36 239.97 -19614.16 99999.00 2009-10-21 04:38:26.000 294 26298.37 240.00 -19614.16 88888.00 2009-10-21 04:38:27.000 294 26298.43 239.99 -19614.12 88888.00 2009-10-21 04:38:28.000 294 26298.43 239.99 -19614.09 88888.00 2009-10-21 04:38:29.000 294 26298.43 240.01 -19614.10 88888.00 2009-10-21 04:38:30.000 294 26298.40 240.04 -19614.08 99999.00 2009-10-21 04:38:31.000 294 26298.41 240.03 -19614.10 88888.00 2009-10-21 04:38:32.000 294 26298.42 239.99 -19614.10 88888.00 2009-10-21 04:38:33.000 294 26298.40 239.95 -19614.12 88888.00 2009-10-21 04:38:34.000 294 26298.40 239.94 -19614.16 88888.00 2009-10-21 04:38:35.000 294 26298.43 239.96 -19614.15 99999.00 2009-10-21 04:38:36.000 294 26298.40 240.00 -19614.13 88888.00 2009-10-21 04:38:37.000 294 26298.36 239.97 -19614.14 88888.00 2009-10-21 04:38:38.000 294 26298.35 239.92 -19614.16 88888.00 2009-10-21 04:38:39.000 294 26298.38 239.88 -19614.18 88888.00 2009-10-21 04:38:40.000 294 26298.40 239.91 -19614.16 99999.00 2009-10-21 04:38:41.000 294 26298.40 239.96 -19614.15 88888.00 2009-10-21 04:38:42.000 294 26298.40 239.96 -19614.16 88888.00 2009-10-21 04:38:43.000 294 26298.37 239.92 -19614.14 88888.00 2009-10-21 04:38:44.000 294 26298.35 239.94 -19614.13 88888.00 2009-10-21 04:38:45.000 294 26298.37 239.98 -19614.13 99999.00 2009-10-21 04:38:46.000 294 26298.40 240.03 -19614.14 88888.00 2009-10-21 04:38:47.000 294 26298.38 239.97 -19614.09 88888.00 2009-10-21 04:38:48.000 294 26298.39 239.91 -19614.09 88888.00 2009-10-21 04:38:49.000 294 26298.39 239.94 -19614.11 88888.00 2009-10-21 04:38:50.000 294 26298.37 239.97 -19614.11 99999.00 2009-10-21 04:38:51.000 294 26298.37 239.98 -19614.11 88888.00 2009-10-21 04:38:52.000 294 26298.39 239.98 -19614.11 88888.00 2009-10-21 04:38:53.000 294 26298.38 239.95 -19614.10 88888.00 2009-10-21 04:38:54.000 294 26298.37 239.94 -19614.12 88888.00 2009-10-21 04:38:55.000 294 26298.38 240.01 -19614.13 99999.00 2009-10-21 04:38:56.000 294 26298.41 240.03 -19614.14 88888.00 2009-10-21 04:38:57.000 294 26298.40 239.99 -19614.16 88888.00 2009-10-21 04:38:58.000 294 26298.42 240.00 -19614.15 88888.00 2009-10-21 04:38:59.000 294 26298.43 239.98 -19614.16 88888.00 2009-10-21 04:39:00.000 294 26298.40 240.01 -19614.13 99999.00 2009-10-21 04:39:01.000 294 26298.43 240.01 -19614.15 88888.00 2009-10-21 04:39:02.000 294 26298.43 240.00 -19614.15 88888.00 2009-10-21 04:39:03.000 294 26298.40 239.98 -19614.14 88888.00 2009-10-21 04:39:04.000 294 26298.39 239.98 -19614.15 88888.00 2009-10-21 04:39:05.000 294 26298.38 240.00 -19614.14 99999.00 2009-10-21 04:39:06.000 294 26298.40 240.02 -19614.14 88888.00 2009-10-21 04:39:07.000 294 26298.42 240.00 -19614.13 88888.00 2009-10-21 04:39:08.000 294 26298.40 240.00 -19614.09 88888.00 2009-10-21 04:39:09.000 294 26298.40 240.00 -19614.08 88888.00 2009-10-21 04:39:10.000 294 26298.39 240.07 -19614.10 99999.00 2009-10-21 04:39:11.000 294 26298.39 240.08 -19614.09 88888.00 2009-10-21 04:39:12.000 294 26298.38 240.05 -19614.11 88888.00 2009-10-21 04:39:13.000 294 26298.39 240.01 -19614.13 88888.00 2009-10-21 04:39:14.000 294 26298.40 240.00 -19614.12 88888.00 2009-10-21 04:39:15.000 294 26298.40 240.01 -19614.14 99999.00 2009-10-21 04:39:16.000 294 26298.38 240.00 -19614.13 88888.00 2009-10-21 04:39:17.000 294 26298.42 239.99 -19614.11 88888.00 2009-10-21 04:39:18.000 294 26298.41 239.99 -19614.10 88888.00 2009-10-21 04:39:19.000 294 26298.37 239.99 -19614.08 88888.00 2009-10-21 04:39:20.000 294 26298.36 240.02 -19614.10 99999.00 2009-10-21 04:39:21.000 294 26298.39 240.09 -19614.10 88888.00 2009-10-21 04:39:22.000 294 26298.37 240.08 -19614.07 88888.00 2009-10-21 04:39:23.000 294 26298.37 240.04 -19614.13 88888.00 2009-10-21 04:39:24.000 294 26298.31 240.03 -19614.15 88888.00 2009-10-21 04:39:25.000 294 26298.32 240.05 -19614.17 99999.00 2009-10-21 04:39:26.000 294 26298.36 240.10 -19614.18 88888.00 2009-10-21 04:39:27.000 294 26298.32 240.05 -19614.17 88888.00 2009-10-21 04:39:28.000 294 26298.28 240.04 -19614.17 88888.00 2009-10-21 04:39:29.000 294 26298.31 240.04 -19614.17 88888.00 2009-10-21 04:39:30.000 294 26298.32 240.05 -19614.19 99999.00 2009-10-21 04:39:31.000 294 26298.34 240.05 -19614.18 88888.00 2009-10-21 04:39:32.000 294 26298.32 240.02 -19614.18 88888.00 2009-10-21 04:39:33.000 294 26298.32 239.99 -19614.17 88888.00 2009-10-21 04:39:34.000 294 26298.30 240.00 -19614.18 88888.00 2009-10-21 04:39:35.000 294 26298.33 240.08 -19614.16 99999.00 2009-10-21 04:39:36.000 294 26298.34 240.10 -19614.16 88888.00 2009-10-21 04:39:37.000 294 26298.35 240.04 -19614.16 88888.00 2009-10-21 04:39:38.000 294 26298.33 240.03 -19614.16 88888.00 2009-10-21 04:39:39.000 294 26298.34 240.01 -19614.13 88888.00 2009-10-21 04:39:40.000 294 26298.30 240.05 -19614.11 99999.00 2009-10-21 04:39:41.000 294 26298.28 240.08 -19614.17 88888.00 2009-10-21 04:39:42.000 294 26298.31 240.03 -19614.18 88888.00 2009-10-21 04:39:43.000 294 26298.30 239.96 -19614.15 88888.00 2009-10-21 04:39:44.000 294 26298.32 239.97 -19614.13 88888.00 2009-10-21 04:39:45.000 294 26298.35 240.04 -19614.14 99999.00 2009-10-21 04:39:46.000 294 26298.35 240.06 -19614.17 88888.00 2009-10-21 04:39:47.000 294 26298.33 240.01 -19614.20 88888.00 2009-10-21 04:39:48.000 294 26298.32 240.01 -19614.21 88888.00 2009-10-21 04:39:49.000 294 26298.31 240.03 -19614.22 88888.00 2009-10-21 04:39:50.000 294 26298.31 240.05 -19614.24 99999.00 2009-10-21 04:39:51.000 294 26298.31 240.09 -19614.23 88888.00 2009-10-21 04:39:52.000 294 26298.31 240.03 -19614.26 88888.00 2009-10-21 04:39:53.000 294 26298.36 240.01 -19614.23 88888.00 2009-10-21 04:39:54.000 294 26298.38 240.04 -19614.18 88888.00 2009-10-21 04:39:55.000 294 26298.38 240.04 -19614.21 99999.00 2009-10-21 04:39:56.000 294 26298.34 240.09 -19614.19 88888.00 2009-10-21 04:39:57.000 294 26298.35 240.08 -19614.17 88888.00 2009-10-21 04:39:58.000 294 26298.34 240.06 -19614.20 88888.00 2009-10-21 04:39:59.000 294 26298.32 240.08 -19614.20 88888.00 2009-10-21 04:40:00.000 294 26298.34 240.11 -19614.19 99999.00 2009-10-21 04:40:01.000 294 26298.33 240.13 -19614.20 88888.00 2009-10-21 04:40:02.000 294 26298.28 240.10 -19614.19 88888.00 2009-10-21 04:40:03.000 294 26298.25 240.08 -19614.18 88888.00 2009-10-21 04:40:04.000 294 26298.28 240.08 -19614.24 88888.00 2009-10-21 04:40:05.000 294 26298.30 240.15 -19614.20 99999.00 2009-10-21 04:40:06.000 294 26298.29 240.18 -19614.17 88888.00 2009-10-21 04:40:07.000 294 26298.31 240.14 -19614.20 88888.00 2009-10-21 04:40:08.000 294 26298.31 240.10 -19614.22 88888.00 2009-10-21 04:40:09.000 294 26298.26 240.10 -19614.21 88888.00 2009-10-21 04:40:10.000 294 26298.29 240.11 -19614.22 99999.00 2009-10-21 04:40:11.000 294 26298.32 240.11 -19614.21 88888.00 2009-10-21 04:40:12.000 294 26298.30 240.07 -19614.16 88888.00 2009-10-21 04:40:13.000 294 26298.32 240.08 -19614.16 88888.00 2009-10-21 04:40:14.000 294 26298.33 240.08 -19614.18 88888.00 2009-10-21 04:40:15.000 294 26298.31 240.10 -19614.17 99999.00 2009-10-21 04:40:16.000 294 26298.34 240.15 -19614.19 88888.00 2009-10-21 04:40:17.000 294 26298.38 240.12 -19614.19 88888.00 2009-10-21 04:40:18.000 294 26298.34 240.09 -19614.21 88888.00 2009-10-21 04:40:19.000 294 26298.32 240.08 -19614.16 88888.00 2009-10-21 04:40:20.000 294 26298.34 240.11 -19614.16 99999.00 2009-10-21 04:40:21.000 294 26298.36 240.14 -19614.17 88888.00 2009-10-21 04:40:22.000 294 26298.34 240.14 -19614.19 88888.00 2009-10-21 04:40:23.000 294 26298.31 240.13 -19614.18 88888.00 2009-10-21 04:40:24.000 294 26298.30 240.12 -19614.19 88888.00 2009-10-21 04:40:25.000 294 26298.33 240.16 -19614.20 99999.00 2009-10-21 04:40:26.000 294 26298.35 240.15 -19614.18 88888.00 2009-10-21 04:40:27.000 294 26298.34 240.14 -19614.21 88888.00 2009-10-21 04:40:28.000 294 26298.32 240.09 -19614.22 88888.00 2009-10-21 04:40:29.000 294 26298.33 240.07 -19614.22 88888.00 2009-10-21 04:40:30.000 294 26298.33 240.13 -19614.21 99999.00 2009-10-21 04:40:31.000 294 26298.32 240.15 -19614.22 88888.00 2009-10-21 04:40:32.000 294 26298.32 240.11 -19614.23 88888.00 2009-10-21 04:40:33.000 294 26298.34 240.09 -19614.19 88888.00 2009-10-21 04:40:34.000 294 26298.33 240.07 -19614.17 88888.00 2009-10-21 04:40:35.000 294 26298.33 240.08 -19614.21 99999.00 2009-10-21 04:40:36.000 294 26298.35 240.11 -19614.24 88888.00 2009-10-21 04:40:37.000 294 26298.33 240.09 -19614.22 88888.00 2009-10-21 04:40:38.000 294 26298.34 240.08 -19614.23 88888.00 2009-10-21 04:40:39.000 294 26298.31 240.04 -19614.24 88888.00 2009-10-21 04:40:40.000 294 26298.34 240.09 -19614.20 99999.00 2009-10-21 04:40:41.000 294 26298.35 240.11 -19614.21 88888.00 2009-10-21 04:40:42.000 294 26298.33 240.10 -19614.21 88888.00 2009-10-21 04:40:43.000 294 26298.35 240.03 -19614.20 88888.00 2009-10-21 04:40:44.000 294 26298.38 240.05 -19614.22 88888.00 2009-10-21 04:40:45.000 294 26298.37 240.08 -19614.21 99999.00 2009-10-21 04:40:46.000 294 26298.35 240.09 -19614.22 88888.00 2009-10-21 04:40:47.000 294 26298.34 240.06 -19614.19 88888.00 2009-10-21 04:40:48.000 294 26298.35 240.04 -19614.16 88888.00 2009-10-21 04:40:49.000 294 26298.36 240.03 -19614.16 88888.00 2009-10-21 04:40:50.000 294 26298.39 240.06 -19614.16 99999.00 2009-10-21 04:40:51.000 294 26298.39 240.07 -19614.18 88888.00 2009-10-21 04:40:52.000 294 26298.35 240.07 -19614.19 88888.00 2009-10-21 04:40:53.000 294 26298.33 240.05 -19614.17 88888.00 2009-10-21 04:40:54.000 294 26298.34 240.01 -19614.16 88888.00 2009-10-21 04:40:55.000 294 26298.37 240.06 -19614.15 99999.00 2009-10-21 04:40:56.000 294 26298.38 240.08 -19614.17 88888.00 2009-10-21 04:40:57.000 294 26298.37 240.01 -19614.17 88888.00 2009-10-21 04:40:58.000 294 26298.33 240.02 -19614.17 88888.00 2009-10-21 04:40:59.000 294 26298.33 240.00 -19614.12 88888.00 2009-10-21 04:41:00.000 294 26298.37 240.01 -19614.12 99999.00 2009-10-21 04:41:01.000 294 26298.33 240.04 -19614.15 88888.00 2009-10-21 04:41:02.000 294 26298.36 240.02 -19614.17 88888.00 2009-10-21 04:41:03.000 294 26298.34 239.99 -19614.19 88888.00 2009-10-21 04:41:04.000 294 26298.29 240.00 -19614.20 88888.00 2009-10-21 04:41:05.000 294 26298.30 240.02 -19614.20 99999.00 2009-10-21 04:41:06.000 294 26298.33 240.04 -19614.17 88888.00 2009-10-21 04:41:07.000 294 26298.30 240.01 -19614.16 88888.00 2009-10-21 04:41:08.000 294 26298.31 240.00 -19614.15 88888.00 2009-10-21 04:41:09.000 294 26298.33 240.03 -19614.16 88888.00 2009-10-21 04:41:10.000 294 26298.34 240.03 -19614.19 99999.00 2009-10-21 04:41:11.000 294 26298.34 240.06 -19614.19 88888.00 2009-10-21 04:41:12.000 294 26298.33 240.02 -19614.22 88888.00 2009-10-21 04:41:13.000 294 26298.30 239.97 -19614.22 88888.00 2009-10-21 04:41:14.000 294 26298.32 239.96 -19614.20 88888.00 2009-10-21 04:41:15.000 294 26298.34 239.98 -19614.19 99999.00 2009-10-21 04:41:16.000 294 26298.33 239.99 -19614.22 88888.00 2009-10-21 04:41:17.000 294 26298.28 239.96 -19614.22 88888.00 2009-10-21 04:41:18.000 294 26298.27 239.95 -19614.19 88888.00 2009-10-21 04:41:19.000 294 26298.30 239.99 -19614.18 88888.00 2009-10-21 04:41:20.000 294 26298.29 240.02 -19614.17 99999.00 2009-10-21 04:41:21.000 294 26298.29 240.01 -19614.20 88888.00 2009-10-21 04:41:22.000 294 26298.29 239.99 -19614.19 88888.00 2009-10-21 04:41:23.000 294 26298.29 239.97 -19614.16 88888.00 2009-10-21 04:41:24.000 294 26298.30 239.98 -19614.18 88888.00 2009-10-21 04:41:25.000 294 26298.28 240.02 -19614.21 99999.00 2009-10-21 04:41:26.000 294 26298.29 240.03 -19614.23 88888.00 2009-10-21 04:41:27.000 294 26298.27 240.00 -19614.19 88888.00 2009-10-21 04:41:28.000 294 26298.26 239.97 -19614.19 88888.00 2009-10-21 04:41:29.000 294 26298.27 239.96 -19614.15 88888.00 2009-10-21 04:41:30.000 294 26298.30 240.00 -19614.18 99999.00 2009-10-21 04:41:31.000 294 26298.30 240.04 -19614.22 88888.00 2009-10-21 04:41:32.000 294 26298.27 240.01 -19614.20 88888.00 2009-10-21 04:41:33.000 294 26298.24 239.99 -19614.17 88888.00 2009-10-21 04:41:34.000 294 26298.23 240.01 -19614.18 88888.00 2009-10-21 04:41:35.000 294 26298.27 240.04 -19614.20 99999.00 2009-10-21 04:41:36.000 294 26298.26 240.05 -19614.21 88888.00 2009-10-21 04:41:37.000 294 26298.26 240.01 -19614.20 88888.00 2009-10-21 04:41:38.000 294 26298.28 239.96 -19614.18 88888.00 2009-10-21 04:41:39.000 294 26298.29 239.97 -19614.18 88888.00 2009-10-21 04:41:40.000 294 26298.28 239.99 -19614.22 99999.00 2009-10-21 04:41:41.000 294 26298.29 240.00 -19614.21 88888.00 2009-10-21 04:41:42.000 294 26298.29 239.99 -19614.21 88888.00 2009-10-21 04:41:43.000 294 26298.27 239.97 -19614.22 88888.00 2009-10-21 04:41:44.000 294 26298.27 240.00 -19614.23 88888.00 2009-10-21 04:41:45.000 294 26298.28 240.06 -19614.24 99999.00 2009-10-21 04:41:46.000 294 26298.29 240.05 -19614.24 88888.00 2009-10-21 04:41:47.000 294 26298.29 240.01 -19614.23 88888.00 2009-10-21 04:41:48.000 294 26298.28 240.01 -19614.20 88888.00 2009-10-21 04:41:49.000 294 26298.29 240.01 -19614.20 88888.00 2009-10-21 04:41:50.000 294 26298.31 240.04 -19614.20 99999.00 2009-10-21 04:41:51.000 294 26298.29 240.05 -19614.19 88888.00 2009-10-21 04:41:52.000 294 26298.26 240.01 -19614.20 88888.00 2009-10-21 04:41:53.000 294 26298.26 239.98 -19614.19 88888.00 2009-10-21 04:41:54.000 294 26298.22 239.96 -19614.16 88888.00 2009-10-21 04:41:55.000 294 26298.23 239.99 -19614.14 99999.00 2009-10-21 04:41:56.000 294 26298.26 240.02 -19614.15 88888.00 2009-10-21 04:41:57.000 294 26298.26 239.98 -19614.18 88888.00 2009-10-21 04:41:58.000 294 26298.22 239.94 -19614.20 88888.00 2009-10-21 04:41:59.000 294 26298.23 239.97 -19614.16 88888.00 2009-10-21 04:42:00.000 294 26298.24 240.00 -19614.18 99999.00 2009-10-21 04:42:01.000 294 26298.25 239.99 -19614.16 88888.00 2009-10-21 04:42:02.000 294 26298.28 239.94 -19614.21 88888.00 2009-10-21 04:42:03.000 294 26298.23 239.93 -19614.19 88888.00 2009-10-21 04:42:04.000 294 26298.22 239.92 -19614.21 88888.00 2009-10-21 04:42:05.000 294 26298.23 239.98 -19614.24 99999.00 2009-10-21 04:42:06.000 294 26298.25 239.98 -19614.22 88888.00 2009-10-21 04:42:07.000 294 26298.25 239.94 -19614.18 88888.00 2009-10-21 04:42:08.000 294 26298.23 239.89 -19614.18 88888.00 2009-10-21 04:42:09.000 294 26298.22 239.92 -19614.15 88888.00 2009-10-21 04:42:10.000 294 26298.23 239.95 -19614.18 99999.00 2009-10-21 04:42:11.000 294 26298.21 239.95 -19614.20 88888.00 2009-10-21 04:42:12.000 294 26298.18 239.95 -19614.12 88888.00 2009-10-21 04:42:13.000 294 26298.18 239.90 -19614.14 88888.00 2009-10-21 04:42:14.000 294 26298.18 239.89 -19614.17 88888.00 2009-10-21 04:42:15.000 294 26298.17 239.89 -19614.18 99999.00 2009-10-21 04:42:16.000 294 26298.21 239.94 -19614.21 88888.00 2009-10-21 04:42:17.000 294 26298.26 239.91 -19614.24 88888.00 2009-10-21 04:42:18.000 294 26298.23 239.94 -19614.20 88888.00 2009-10-21 04:42:19.000 294 26298.23 239.93 -19614.17 88888.00 2009-10-21 04:42:20.000 294 26298.24 239.94 -19614.19 99999.00 2009-10-21 04:42:21.000 294 26298.21 239.94 -19614.21 88888.00 2009-10-21 04:42:22.000 294 26298.21 239.92 -19614.18 88888.00 2009-10-21 04:42:23.000 294 26298.21 239.92 -19614.19 88888.00 2009-10-21 04:42:24.000 294 26298.21 239.93 -19614.17 88888.00 2009-10-21 04:42:25.000 294 26298.21 239.93 -19614.22 99999.00 2009-10-21 04:42:26.000 294 26298.20 239.97 -19614.20 88888.00 2009-10-21 04:42:27.000 294 26298.18 239.96 -19614.17 88888.00 2009-10-21 04:42:28.000 294 26298.18 239.93 -19614.19 88888.00 2009-10-21 04:42:29.000 294 26298.19 239.92 -19614.19 88888.00 2009-10-21 04:42:30.000 294 26298.18 239.89 -19614.18 99999.00 2009-10-21 04:42:31.000 294 26298.15 239.91 -19614.20 88888.00 2009-10-21 04:42:32.000 294 26298.15 239.94 -19614.22 88888.00 2009-10-21 04:42:33.000 294 26298.15 239.88 -19614.20 88888.00 2009-10-21 04:42:34.000 294 26298.11 239.88 -19614.21 88888.00 2009-10-21 04:42:35.000 294 26298.15 239.93 -19614.20 99999.00 2009-10-21 04:42:36.000 294 26298.18 239.94 -19614.21 88888.00 2009-10-21 04:42:37.000 294 26298.18 239.92 -19614.21 88888.00 2009-10-21 04:42:38.000 294 26298.19 239.86 -19614.22 88888.00 2009-10-21 04:42:39.000 294 26298.15 239.86 -19614.22 88888.00 2009-10-21 04:42:40.000 294 26298.15 239.88 -19614.20 99999.00 2009-10-21 04:42:41.000 294 26298.19 239.87 -19614.19 88888.00 2009-10-21 04:42:42.000 294 26298.18 239.86 -19614.20 88888.00 2009-10-21 04:42:43.000 294 26298.19 239.84 -19614.19 88888.00 2009-10-21 04:42:44.000 294 26298.20 239.85 -19614.20 88888.00 2009-10-21 04:42:45.000 294 26298.16 239.90 -19614.23 99999.00 2009-10-21 04:42:46.000 294 26298.16 239.90 -19614.24 88888.00 2009-10-21 04:42:47.000 294 26298.15 239.87 -19614.22 88888.00 2009-10-21 04:42:48.000 294 26298.15 239.85 -19614.19 88888.00 2009-10-21 04:42:49.000 294 26298.14 239.87 -19614.17 88888.00 2009-10-21 04:42:50.000 294 26298.15 239.92 -19614.21 99999.00 2009-10-21 04:42:51.000 294 26298.17 239.91 -19614.22 88888.00 2009-10-21 04:42:52.000 294 26298.16 239.88 -19614.19 88888.00 2009-10-21 04:42:53.000 294 26298.15 239.89 -19614.17 88888.00 2009-10-21 04:42:54.000 294 26298.16 239.91 -19614.17 88888.00 2009-10-21 04:42:55.000 294 26298.12 239.94 -19614.17 99999.00 2009-10-21 04:42:56.000 294 26298.16 239.95 -19614.20 88888.00 2009-10-21 04:42:57.000 294 26298.19 239.90 -19614.24 88888.00 2009-10-21 04:42:58.000 294 26298.15 239.87 -19614.22 88888.00 2009-10-21 04:42:59.000 294 26298.11 239.89 -19614.22 88888.00 2009-10-21 04:43:00.000 294 26298.14 239.92 -19614.25 99999.00 2009-10-21 04:43:01.000 294 26298.16 239.92 -19614.27 88888.00 2009-10-21 04:43:02.000 294 26298.15 239.91 -19614.20 88888.00 2009-10-21 04:43:03.000 294 26298.15 239.89 -19614.18 88888.00 2009-10-21 04:43:04.000 294 26298.17 239.92 -19614.20 88888.00 2009-10-21 04:43:05.000 294 26298.17 239.97 -19614.20 99999.00 2009-10-21 04:43:06.000 294 26298.17 239.96 -19614.20 88888.00 2009-10-21 04:43:07.000 294 26298.13 239.96 -19614.23 88888.00 2009-10-21 04:43:08.000 294 26298.10 239.91 -19614.23 88888.00 2009-10-21 04:43:09.000 294 26298.10 239.91 -19614.26 88888.00 2009-10-21 04:43:10.000 294 26298.16 239.92 -19614.26 99999.00 2009-10-21 04:43:11.000 294 26298.16 239.91 -19614.22 88888.00 2009-10-21 04:43:12.000 294 26298.13 239.89 -19614.19 88888.00 2009-10-21 04:43:13.000 294 26298.10 239.88 -19614.21 88888.00 2009-10-21 04:43:14.000 294 26298.09 239.89 -19614.22 88888.00 2009-10-21 04:43:15.000 294 26298.09 239.90 -19614.23 99999.00 2009-10-21 04:43:16.000 294 26298.12 239.88 -19614.25 88888.00 2009-10-21 04:43:17.000 294 26298.11 239.83 -19614.23 88888.00 2009-10-21 04:43:18.000 294 26298.14 239.83 -19614.22 88888.00 2009-10-21 04:43:19.000 294 26298.14 239.81 -19614.21 88888.00 2009-10-21 04:43:20.000 294 26298.15 239.85 -19614.24 99999.00 2009-10-21 04:43:21.000 294 26298.14 239.90 -19614.24 88888.00 2009-10-21 04:43:22.000 294 26298.11 239.87 -19614.22 88888.00 2009-10-21 04:43:23.000 294 26298.11 239.87 -19614.25 88888.00 2009-10-21 04:43:24.000 294 26298.07 239.88 -19614.25 88888.00 2009-10-21 04:43:25.000 294 26298.09 239.89 -19614.27 99999.00 2009-10-21 04:43:26.000 294 26298.08 239.92 -19614.27 88888.00 2009-10-21 04:43:27.000 294 26298.09 239.90 -19614.25 88888.00 2009-10-21 04:43:28.000 294 26298.10 239.88 -19614.24 88888.00 2009-10-21 04:43:29.000 294 26298.10 239.90 -19614.23 88888.00 2009-10-21 04:43:30.000 294 26298.11 239.93 -19614.22 99999.00 2009-10-21 04:43:31.000 294 26298.11 239.93 -19614.21 88888.00 2009-10-21 04:43:32.000 294 26298.08 239.92 -19614.17 88888.00 2009-10-21 04:43:33.000 294 26298.06 239.91 -19614.14 88888.00 2009-10-21 04:43:34.000 294 26298.05 239.92 -19614.19 88888.00 2009-10-21 04:43:35.000 294 26298.05 239.90 -19614.25 99999.00 2009-10-21 04:43:36.000 294 26298.06 239.90 -19614.25 88888.00 2009-10-21 04:43:37.000 294 26298.04 239.91 -19614.22 88888.00 2009-10-21 04:43:38.000 294 26298.04 239.86 -19614.20 88888.00 2009-10-21 04:43:39.000 294 26298.06 239.88 -19614.22 88888.00 2009-10-21 04:43:40.000 294 26298.05 239.91 -19614.22 99999.00 2009-10-21 04:43:41.000 294 26298.08 239.92 -19614.19 88888.00 2009-10-21 04:43:42.000 294 26298.03 239.94 -19614.16 88888.00 2009-10-21 04:43:43.000 294 26298.04 239.92 -19614.18 88888.00 2009-10-21 04:43:44.000 294 26298.03 239.94 -19614.18 88888.00 2009-10-21 04:43:45.000 294 26298.04 239.95 -19614.17 99999.00 2009-10-21 04:43:46.000 294 26298.08 239.96 -19614.19 88888.00 2009-10-21 04:43:47.000 294 26298.06 239.96 -19614.19 88888.00 2009-10-21 04:43:48.000 294 26298.03 239.93 -19614.23 88888.00 2009-10-21 04:43:49.000 294 26298.03 239.92 -19614.24 88888.00 2009-10-21 04:43:50.000 294 26298.00 239.93 -19614.22 99999.00 2009-10-21 04:43:51.000 294 26298.06 239.94 -19614.21 88888.00 2009-10-21 04:43:52.000 294 26298.03 239.91 -19614.23 88888.00 2009-10-21 04:43:53.000 294 26298.03 239.90 -19614.22 88888.00 2009-10-21 04:43:54.000 294 26298.03 239.91 -19614.19 88888.00 2009-10-21 04:43:55.000 294 26298.03 239.90 -19614.22 99999.00 2009-10-21 04:43:56.000 294 26298.04 239.92 -19614.21 88888.00 2009-10-21 04:43:57.000 294 26298.01 239.89 -19614.22 88888.00 2009-10-21 04:43:58.000 294 26298.02 239.85 -19614.20 88888.00 2009-10-21 04:43:59.000 294 26298.04 239.86 -19614.20 88888.00 2009-10-21 04:44:00.000 294 26298.04 239.90 -19614.22 99999.00 2009-10-21 04:44:01.000 294 26298.03 239.96 -19614.20 88888.00 2009-10-21 04:44:02.000 294 26298.02 239.95 -19614.20 88888.00 2009-10-21 04:44:03.000 294 26298.03 239.90 -19614.19 88888.00 2009-10-21 04:44:04.000 294 26298.03 239.90 -19614.17 88888.00 2009-10-21 04:44:05.000 294 26298.02 239.95 -19614.17 99999.00 2009-10-21 04:44:06.000 294 26298.00 240.00 -19614.17 88888.00 2009-10-21 04:44:07.000 294 26298.03 239.99 -19614.18 88888.00 2009-10-21 04:44:08.000 294 26298.01 239.96 -19614.19 88888.00 2009-10-21 04:44:09.000 294 26297.99 239.93 -19614.20 88888.00 2009-10-21 04:44:10.000 294 26297.97 239.94 -19614.22 99999.00 2009-10-21 04:44:11.000 294 26298.02 239.96 -19614.22 88888.00 2009-10-21 04:44:12.000 294 26297.98 239.93 -19614.22 88888.00 2009-10-21 04:44:13.000 294 26297.98 239.95 -19614.22 88888.00 2009-10-21 04:44:14.000 294 26298.00 239.97 -19614.21 88888.00 2009-10-21 04:44:15.000 294 26298.01 239.99 -19614.17 99999.00 2009-10-21 04:44:16.000 294 26297.98 240.03 -19614.18 88888.00 2009-10-21 04:44:17.000 294 26297.99 240.02 -19614.19 88888.00 2009-10-21 04:44:18.000 294 26297.97 240.02 -19614.19 88888.00 2009-10-21 04:44:19.000 294 26297.94 239.99 -19614.22 88888.00 2009-10-21 04:44:20.000 294 26297.98 240.04 -19614.22 99999.00 2009-10-21 04:44:21.000 294 26297.98 240.05 -19614.19 88888.00 2009-10-21 04:44:22.000 294 26297.95 240.00 -19614.14 88888.00 2009-10-21 04:44:23.000 294 26297.95 239.94 -19614.13 88888.00 2009-10-21 04:44:24.000 294 26297.94 239.98 -19614.17 88888.00 2009-10-21 04:44:25.000 294 26297.94 239.98 -19614.15 99999.00 2009-10-21 04:44:26.000 294 26297.96 240.03 -19614.19 88888.00 2009-10-21 04:44:27.000 294 26297.99 240.03 -19614.17 88888.00 2009-10-21 04:44:28.000 294 26297.96 239.95 -19614.17 88888.00 2009-10-21 04:44:29.000 294 26297.97 239.93 -19614.17 88888.00 2009-10-21 04:44:30.000 294 26297.98 239.99 -19614.17 99999.00 2009-10-21 04:44:31.000 294 26298.01 240.01 -19614.18 88888.00 2009-10-21 04:44:32.000 294 26297.99 239.97 -19614.18 88888.00 2009-10-21 04:44:33.000 294 26297.97 239.94 -19614.18 88888.00 2009-10-21 04:44:34.000 294 26297.97 239.95 -19614.20 88888.00 2009-10-21 04:44:35.000 294 26297.96 239.97 -19614.22 99999.00 2009-10-21 04:44:36.000 294 26297.97 240.00 -19614.19 88888.00 2009-10-21 04:44:37.000 294 26297.98 239.98 -19614.19 88888.00 2009-10-21 04:44:38.000 294 26297.94 239.98 -19614.19 88888.00 2009-10-21 04:44:39.000 294 26297.97 239.97 -19614.23 88888.00 2009-10-21 04:44:40.000 294 26297.97 240.00 -19614.28 99999.00 2009-10-21 04:44:41.000 294 26297.95 240.01 -19614.26 88888.00 2009-10-21 04:44:42.000 294 26297.93 239.99 -19614.26 88888.00 2009-10-21 04:44:43.000 294 26297.95 239.98 -19614.24 88888.00 2009-10-21 04:44:44.000 294 26297.93 239.98 -19614.22 88888.00 2009-10-21 04:44:45.000 294 26297.90 239.96 -19614.25 99999.00 2009-10-21 04:44:46.000 294 26297.90 239.96 -19614.24 88888.00 2009-10-21 04:44:47.000 294 26297.88 239.95 -19614.22 88888.00 2009-10-21 04:44:48.000 294 26297.87 239.96 -19614.25 88888.00 2009-10-21 04:44:49.000 294 26297.88 239.98 -19614.26 88888.00 2009-10-21 04:44:50.000 294 26297.89 239.96 -19614.28 99999.00 2009-10-21 04:44:51.000 294 26297.91 239.98 -19614.24 88888.00 2009-10-21 04:44:52.000 294 26297.91 239.98 -19614.25 88888.00 2009-10-21 04:44:53.000 294 26297.88 239.95 -19614.24 88888.00 2009-10-21 04:44:54.000 294 26297.86 239.98 -19614.26 88888.00 2009-10-21 04:44:55.000 294 26297.87 239.96 -19614.25 99999.00 2009-10-21 04:44:56.000 294 26297.86 240.00 -19614.29 88888.00 2009-10-21 04:44:57.000 294 26297.86 240.01 -19614.24 88888.00 2009-10-21 04:44:58.000 294 26297.82 240.00 -19614.22 88888.00 2009-10-21 04:44:59.000 294 26297.84 239.99 -19614.23 88888.00 2009-10-21 04:45:00.000 294 26297.90 239.99 -19614.23 99999.00 2009-10-21 04:45:01.000 294 26297.94 240.01 -19614.22 88888.00 2009-10-21 04:45:02.000 294 26297.93 239.98 -19614.21 88888.00 2009-10-21 04:45:03.000 294 26297.88 239.93 -19614.22 88888.00 2009-10-21 04:45:04.000 294 26297.87 239.93 -19614.21 88888.00 2009-10-21 04:45:05.000 294 26297.88 239.96 -19614.23 99999.00 2009-10-21 04:45:06.000 294 26297.88 239.98 -19614.22 88888.00 2009-10-21 04:45:07.000 294 26297.85 239.98 -19614.21 88888.00 2009-10-21 04:45:08.000 294 26297.86 239.95 -19614.22 88888.00 2009-10-21 04:45:09.000 294 26297.86 239.92 -19614.21 88888.00 2009-10-21 04:45:10.000 294 26297.88 239.97 -19614.17 99999.00 2009-10-21 04:45:11.000 294 26297.87 239.98 -19614.16 88888.00 2009-10-21 04:45:12.000 294 26297.85 239.97 -19614.17 88888.00 2009-10-21 04:45:13.000 294 26297.86 239.95 -19614.19 88888.00 2009-10-21 04:45:14.000 294 26297.83 239.91 -19614.19 88888.00 2009-10-21 04:45:15.000 294 26297.83 239.95 -19614.26 99999.00 2009-10-21 04:45:16.000 294 26297.84 239.99 -19614.21 88888.00 2009-10-21 04:45:17.000 294 26297.85 239.95 -19614.22 88888.00 2009-10-21 04:45:18.000 294 26297.81 239.90 -19614.22 88888.00 2009-10-21 04:45:19.000 294 26297.82 239.91 -19614.18 88888.00 2009-10-21 04:45:20.000 294 26297.83 239.94 -19614.17 99999.00 2009-10-21 04:45:21.000 294 26297.87 239.96 -19614.19 88888.00 2009-10-21 04:45:22.000 294 26297.90 239.92 -19614.17 88888.00 2009-10-21 04:45:23.000 294 26297.87 239.89 -19614.21 88888.00 2009-10-21 04:45:24.000 294 26297.86 239.87 -19614.20 88888.00 2009-10-21 04:45:25.000 294 26297.85 239.91 -19614.23 99999.00 2009-10-21 04:45:26.000 294 26297.83 239.95 -19614.24 88888.00 2009-10-21 04:45:27.000 294 26297.83 239.92 -19614.21 88888.00 2009-10-21 04:45:28.000 294 26297.83 239.89 -19614.18 88888.00 2009-10-21 04:45:29.000 294 26297.83 239.91 -19614.17 88888.00 2009-10-21 04:45:30.000 294 26297.82 239.92 -19614.16 99999.00 2009-10-21 04:45:31.000 294 26297.81 239.95 -19614.21 88888.00 2009-10-21 04:45:32.000 294 26297.82 239.95 -19614.24 88888.00 2009-10-21 04:45:33.000 294 26297.80 239.94 -19614.24 88888.00 2009-10-21 04:45:34.000 294 26297.78 239.96 -19614.23 88888.00 2009-10-21 04:45:35.000 294 26297.84 239.95 -19614.25 99999.00 2009-10-21 04:45:36.000 294 26297.88 239.98 -19614.25 88888.00 2009-10-21 04:45:37.000 294 26297.86 239.94 -19614.26 88888.00 2009-10-21 04:45:38.000 294 26297.84 239.91 -19614.25 88888.00 2009-10-21 04:45:39.000 294 26297.85 239.86 -19614.27 88888.00 2009-10-21 04:45:40.000 294 26297.84 239.92 -19614.24 99999.00 2009-10-21 04:45:41.000 294 26297.86 239.96 -19614.21 88888.00 2009-10-21 04:45:42.000 294 26297.83 239.97 -19614.24 88888.00 2009-10-21 04:45:43.000 294 26297.82 239.94 -19614.27 88888.00 2009-10-21 04:45:44.000 294 26297.83 239.92 -19614.26 88888.00 2009-10-21 04:45:45.000 294 26297.83 239.97 -19614.24 99999.00 2009-10-21 04:45:46.000 294 26297.84 240.01 -19614.20 88888.00 2009-10-21 04:45:47.000 294 26297.84 239.99 -19614.21 88888.00 2009-10-21 04:45:48.000 294 26297.85 239.94 -19614.20 88888.00 2009-10-21 04:45:49.000 294 26297.80 239.95 -19614.18 88888.00 2009-10-21 04:45:50.000 294 26297.79 239.95 -19614.16 99999.00 2009-10-21 04:45:51.000 294 26297.82 239.99 -19614.18 88888.00 2009-10-21 04:45:52.000 294 26297.79 239.96 -19614.20 88888.00 2009-10-21 04:45:53.000 294 26297.81 239.95 -19614.20 88888.00 2009-10-21 04:45:54.000 294 26297.87 239.94 -19614.19 88888.00 2009-10-21 04:45:55.000 294 26297.89 239.94 -19614.20 99999.00 2009-10-21 04:45:56.000 294 26297.89 239.92 -19614.19 88888.00 2009-10-21 04:45:57.000 294 26297.85 239.90 -19614.18 88888.00 2009-10-21 04:45:58.000 294 26297.83 239.93 -19614.21 88888.00 2009-10-21 04:45:59.000 294 26297.82 239.96 -19614.23 88888.00 2009-10-21 04:46:00.000 294 26297.82 239.99 -19614.22 99999.00 2009-10-21 04:46:01.000 294 26297.84 240.01 -19614.22 88888.00 2009-10-21 04:46:02.000 294 26297.83 239.99 -19614.21 88888.00 2009-10-21 04:46:03.000 294 26297.87 239.95 -19614.20 88888.00 2009-10-21 04:46:04.000 294 26297.84 239.95 -19614.18 88888.00 2009-10-21 04:46:05.000 294 26297.83 239.96 -19614.17 99999.00 2009-10-21 04:46:06.000 294 26297.83 239.99 -19614.17 88888.00 2009-10-21 04:46:07.000 294 26297.81 239.97 -19614.16 88888.00 2009-10-21 04:46:08.000 294 26297.83 239.96 -19614.18 88888.00 2009-10-21 04:46:09.000 294 26297.82 239.92 -19614.16 88888.00 2009-10-21 04:46:10.000 294 26297.84 239.93 -19614.18 99999.00 2009-10-21 04:46:11.000 294 26297.85 239.95 -19614.22 88888.00 2009-10-21 04:46:12.000 294 26297.81 239.91 -19614.20 88888.00 2009-10-21 04:46:13.000 294 26297.78 239.92 -19614.18 88888.00 2009-10-21 04:46:14.000 294 26297.79 239.89 -19614.19 88888.00 2009-10-21 04:46:15.000 294 26297.80 239.95 -19614.22 99999.00 2009-10-21 04:46:16.000 294 26297.82 239.95 -19614.24 88888.00 2009-10-21 04:46:17.000 294 26297.81 239.95 -19614.22 88888.00 2009-10-21 04:46:18.000 294 26297.80 239.94 -19614.19 88888.00 2009-10-21 04:46:19.000 294 26297.80 239.91 -19614.21 88888.00 2009-10-21 04:46:20.000 294 26297.81 239.90 -19614.23 99999.00 2009-10-21 04:46:21.000 294 26297.78 239.91 -19614.21 88888.00 2009-10-21 04:46:22.000 294 26297.80 239.91 -19614.17 88888.00 2009-10-21 04:46:23.000 294 26297.80 239.91 -19614.15 88888.00 2009-10-21 04:46:24.000 294 26297.79 239.92 -19614.19 88888.00 2009-10-21 04:46:25.000 294 26297.85 239.91 -19614.23 99999.00 2009-10-21 04:46:26.000 294 26297.84 239.96 -19614.22 88888.00 2009-10-21 04:46:27.000 294 26297.86 239.94 -19614.19 88888.00 2009-10-21 04:46:28.000 294 26297.85 239.92 -19614.18 88888.00 2009-10-21 04:46:29.000 294 26297.87 239.94 -19614.16 88888.00 2009-10-21 04:46:30.000 294 26297.84 239.95 -19614.17 99999.00 2009-10-21 04:46:31.000 294 26297.88 240.01 -19614.21 88888.00 2009-10-21 04:46:32.000 294 26297.90 240.00 -19614.20 88888.00 2009-10-21 04:46:33.000 294 26297.87 239.94 -19614.19 88888.00 2009-10-21 04:46:34.000 294 26297.88 239.91 -19614.23 88888.00 2009-10-21 04:46:35.000 294 26297.89 239.93 -19614.21 99999.00 2009-10-21 04:46:36.000 294 26297.90 239.96 -19614.22 88888.00 2009-10-21 04:46:37.000 294 26297.87 239.92 -19614.19 88888.00 2009-10-21 04:46:38.000 294 26297.87 239.87 -19614.20 88888.00 2009-10-21 04:46:39.000 294 26297.84 239.88 -19614.17 88888.00 2009-10-21 04:46:40.000 294 26297.81 239.91 -19614.16 99999.00 2009-10-21 04:46:41.000 294 26297.84 239.92 -19614.17 88888.00 2009-10-21 04:46:42.000 294 26297.78 239.92 -19614.18 88888.00 2009-10-21 04:46:43.000 294 26297.78 239.88 -19614.21 88888.00 2009-10-21 04:46:44.000 294 26297.78 239.90 -19614.18 88888.00 2009-10-21 04:46:45.000 294 26297.76 239.92 -19614.21 99999.00 2009-10-21 04:46:46.000 294 26297.77 239.91 -19614.26 88888.00 2009-10-21 04:46:47.000 294 26297.74 239.87 -19614.25 88888.00 2009-10-21 04:46:48.000 294 26297.77 239.87 -19614.23 88888.00 2009-10-21 04:46:49.000 294 26297.79 239.90 -19614.21 88888.00 2009-10-21 04:46:50.000 294 26297.79 239.91 -19614.22 99999.00 2009-10-21 04:46:51.000 294 26297.80 239.90 -19614.23 88888.00 2009-10-21 04:46:52.000 294 26297.81 239.86 -19614.24 88888.00 2009-10-21 04:46:53.000 294 26297.79 239.86 -19614.24 88888.00 2009-10-21 04:46:54.000 294 26297.80 239.85 -19614.22 88888.00 2009-10-21 04:46:55.000 294 26297.81 239.85 -19614.23 99999.00 2009-10-21 04:46:56.000 294 26297.78 239.90 -19614.21 88888.00 2009-10-21 04:46:57.000 294 26297.80 239.90 -19614.24 88888.00 2009-10-21 04:46:58.000 294 26297.80 239.87 -19614.26 88888.00 2009-10-21 04:46:59.000 294 26297.79 239.84 -19614.25 88888.00 2009-10-21 04:47:00.000 294 26297.80 239.86 -19614.23 99999.00 2009-10-21 04:47:01.000 294 26297.79 239.90 -19614.24 88888.00 2009-10-21 04:47:02.000 294 26297.81 239.88 -19614.24 88888.00 2009-10-21 04:47:03.000 294 26297.79 239.84 -19614.24 88888.00 2009-10-21 04:47:04.000 294 26297.79 239.82 -19614.23 88888.00 2009-10-21 04:47:05.000 294 26297.80 239.85 -19614.20 99999.00 2009-10-21 04:47:06.000 294 26297.77 239.90 -19614.18 88888.00 2009-10-21 04:47:07.000 294 26297.78 239.85 -19614.20 88888.00 2009-10-21 04:47:08.000 294 26297.77 239.86 -19614.22 88888.00 2009-10-21 04:47:09.000 294 26297.78 239.86 -19614.23 88888.00 2009-10-21 04:47:10.000 294 26297.81 239.90 -19614.23 99999.00 2009-10-21 04:47:11.000 294 26297.83 239.90 -19614.22 88888.00 2009-10-21 04:47:12.000 294 26297.81 239.90 -19614.24 88888.00 2009-10-21 04:47:13.000 294 26297.80 239.87 -19614.26 88888.00 2009-10-21 04:47:14.000 294 26297.79 239.87 -19614.23 88888.00 2009-10-21 04:47:15.000 294 26297.78 239.92 -19614.21 99999.00 2009-10-21 04:47:16.000 294 26297.78 239.93 -19614.18 88888.00 2009-10-21 04:47:17.000 294 26297.81 239.91 -19614.16 88888.00 2009-10-21 04:47:18.000 294 26297.78 239.88 -19614.18 88888.00 2009-10-21 04:47:19.000 294 26297.80 239.90 -19614.19 88888.00 2009-10-21 04:47:20.000 294 26297.80 239.92 -19614.22 99999.00 2009-10-21 04:47:21.000 294 26297.78 239.94 -19614.21 88888.00 2009-10-21 04:47:22.000 294 26297.79 239.95 -19614.21 88888.00 2009-10-21 04:47:23.000 294 26297.79 239.90 -19614.19 88888.00 2009-10-21 04:47:24.000 294 26297.80 239.85 -19614.18 88888.00 2009-10-21 04:47:25.000 294 26297.81 239.92 -19614.18 99999.00 2009-10-21 04:47:26.000 294 26297.79 239.93 -19614.17 88888.00 2009-10-21 04:47:27.000 294 26297.78 239.94 -19614.19 88888.00 2009-10-21 04:47:28.000 294 26297.80 239.94 -19614.21 88888.00 2009-10-21 04:47:29.000 294 26297.79 239.91 -19614.22 88888.00 2009-10-21 04:47:30.000 294 26297.78 239.93 -19614.22 99999.00 2009-10-21 04:47:31.000 294 26297.81 239.95 -19614.23 88888.00 2009-10-21 04:47:32.000 294 26297.80 239.92 -19614.22 88888.00 2009-10-21 04:47:33.000 294 26297.79 239.85 -19614.19 88888.00 2009-10-21 04:47:34.000 294 26297.78 239.82 -19614.21 88888.00 2009-10-21 04:47:35.000 294 26297.79 239.85 -19614.22 99999.00 2009-10-21 04:47:36.000 294 26297.78 239.90 -19614.20 88888.00 2009-10-21 04:47:37.000 294 26297.81 239.88 -19614.21 88888.00 2009-10-21 04:47:38.000 294 26297.82 239.88 -19614.15 88888.00 2009-10-21 04:47:39.000 294 26297.81 239.85 -19614.15 88888.00 2009-10-21 04:47:40.000 294 26297.82 239.84 -19614.13 99999.00 2009-10-21 04:47:41.000 294 26297.81 239.86 -19614.15 88888.00 2009-10-21 04:47:42.000 294 26297.81 239.88 -19614.14 88888.00 2009-10-21 04:47:43.000 294 26297.78 239.88 -19614.18 88888.00 2009-10-21 04:47:44.000 294 26297.82 239.85 -19614.17 88888.00 2009-10-21 04:47:45.000 294 26297.83 239.88 -19614.16 99999.00 2009-10-21 04:47:46.000 294 26297.82 239.89 -19614.13 88888.00 2009-10-21 04:47:47.000 294 26297.82 239.88 -19614.17 88888.00 2009-10-21 04:47:48.000 294 26297.81 239.80 -19614.18 88888.00 2009-10-21 04:47:49.000 294 26297.79 239.83 -19614.19 88888.00 2009-10-21 04:47:50.000 294 26297.81 239.84 -19614.21 99999.00 2009-10-21 04:47:51.000 294 26297.84 239.86 -19614.21 88888.00 2009-10-21 04:47:52.000 294 26297.81 239.85 -19614.21 88888.00 2009-10-21 04:47:53.000 294 26297.82 239.83 -19614.18 88888.00 2009-10-21 04:47:54.000 294 26297.82 239.84 -19614.22 88888.00 2009-10-21 04:47:55.000 294 26297.77 239.87 -19614.24 99999.00 2009-10-21 04:47:56.000 294 26297.77 239.87 -19614.24 88888.00 2009-10-21 04:47:57.000 294 26297.79 239.84 -19614.26 88888.00 2009-10-21 04:47:58.000 294 26297.82 239.82 -19614.23 88888.00 2009-10-21 04:47:59.000 294 26297.82 239.82 -19614.21 88888.00 2009-10-21 04:48:00.000 294 26297.83 239.85 -19614.19 99999.00 2009-10-21 04:48:01.000 294 26297.81 239.88 -19614.22 88888.00 2009-10-21 04:48:02.000 294 26297.80 239.87 -19614.20 88888.00 2009-10-21 04:48:03.000 294 26297.75 239.85 -19614.12 88888.00 2009-10-21 04:48:04.000 294 26297.78 239.88 -19614.11 88888.00 2009-10-21 04:48:05.000 294 26297.75 239.90 -19614.12 99999.00 2009-10-21 04:48:06.000 294 26297.78 239.93 -19614.20 88888.00 2009-10-21 04:48:07.000 294 26297.77 239.87 -19614.19 88888.00 2009-10-21 04:48:08.000 294 26297.76 239.82 -19614.16 88888.00 2009-10-21 04:48:09.000 294 26297.77 239.85 -19614.15 88888.00 2009-10-21 04:48:10.000 294 26297.75 239.88 -19614.09 99999.00 2009-10-21 04:48:11.000 294 26297.72 239.90 -19614.10 88888.00 2009-10-21 04:48:12.000 294 26297.75 239.91 -19614.13 88888.00 2009-10-21 04:48:13.000 294 26297.74 239.91 -19614.17 88888.00 2009-10-21 04:48:14.000 294 26297.76 239.91 -19614.16 88888.00 2009-10-21 04:48:15.000 294 26297.79 239.94 -19614.18 99999.00 2009-10-21 04:48:16.000 294 26297.79 239.94 -19614.19 88888.00 2009-10-21 04:48:17.000 294 26297.74 239.88 -19614.18 88888.00 2009-10-21 04:48:18.000 294 26297.73 239.87 -19614.17 88888.00 2009-10-21 04:48:19.000 294 26297.75 239.88 -19614.17 88888.00 2009-10-21 04:48:20.000 294 26297.73 239.90 -19614.19 99999.00 2009-10-21 04:48:21.000 294 26297.76 239.91 -19614.20 88888.00 2009-10-21 04:48:22.000 294 26297.80 239.85 -19614.15 88888.00 2009-10-21 04:48:23.000 294 26297.77 239.79 -19614.18 88888.00 2009-10-21 04:48:24.000 294 26297.76 239.80 -19614.16 88888.00 2009-10-21 04:48:25.000 294 26297.78 239.81 -19614.14 99999.00 2009-10-21 04:48:26.000 294 26297.74 239.85 -19614.17 88888.00 2009-10-21 04:48:27.000 294 26297.74 239.84 -19614.17 88888.00 2009-10-21 04:48:28.000 294 26297.72 239.80 -19614.17 88888.00 2009-10-21 04:48:29.000 294 26297.71 239.80 -19614.20 88888.00 2009-10-21 04:48:30.000 294 26297.72 239.82 -19614.20 99999.00 2009-10-21 04:48:31.000 294 26297.76 239.89 -19614.23 88888.00 2009-10-21 04:48:32.000 294 26297.76 239.89 -19614.20 88888.00 2009-10-21 04:48:33.000 294 26297.78 239.81 -19614.18 88888.00 2009-10-21 04:48:34.000 294 26297.76 239.78 -19614.21 88888.00 2009-10-21 04:48:35.000 294 26297.76 239.81 -19614.23 99999.00 2009-10-21 04:48:36.000 294 26297.77 239.80 -19614.20 88888.00 2009-10-21 04:48:37.000 294 26297.77 239.78 -19614.22 88888.00 2009-10-21 04:48:38.000 294 26297.76 239.82 -19614.19 88888.00 2009-10-21 04:48:39.000 294 26297.78 239.85 -19614.18 88888.00 2009-10-21 04:48:40.000 294 26297.74 239.86 -19614.16 99999.00 2009-10-21 04:48:41.000 294 26297.77 239.88 -19614.15 88888.00 2009-10-21 04:48:42.000 294 26297.78 239.84 -19614.18 88888.00 2009-10-21 04:48:43.000 294 26297.78 239.79 -19614.17 88888.00 2009-10-21 04:48:44.000 294 26297.77 239.80 -19614.18 88888.00 2009-10-21 04:48:45.000 294 26297.76 239.82 -19614.17 99999.00 2009-10-21 04:48:46.000 294 26297.75 239.87 -19614.17 88888.00 2009-10-21 04:48:47.000 294 26297.75 239.82 -19614.17 88888.00 2009-10-21 04:48:48.000 294 26297.75 239.81 -19614.16 88888.00 2009-10-21 04:48:49.000 294 26297.73 239.82 -19614.17 88888.00 2009-10-21 04:48:50.000 294 26297.79 239.83 -19614.16 99999.00 2009-10-21 04:48:51.000 294 26297.79 239.86 -19614.15 88888.00 2009-10-21 04:48:52.000 294 26297.79 239.82 -19614.17 88888.00 2009-10-21 04:48:53.000 294 26297.78 239.78 -19614.22 88888.00 2009-10-21 04:48:54.000 294 26297.76 239.75 -19614.18 88888.00 2009-10-21 04:48:55.000 294 26297.81 239.77 -19614.20 99999.00 2009-10-21 04:48:56.000 294 26297.79 239.80 -19614.23 88888.00 2009-10-21 04:48:57.000 294 26297.76 239.78 -19614.18 88888.00 2009-10-21 04:48:58.000 294 26297.76 239.78 -19614.18 88888.00 2009-10-21 04:48:59.000 294 26297.74 239.79 -19614.19 88888.00 2009-10-21 04:49:00.000 294 26297.77 239.80 -19614.22 99999.00 2009-10-21 04:49:01.000 294 26297.77 239.80 -19614.22 88888.00 2009-10-21 04:49:02.000 294 26297.75 239.79 -19614.21 88888.00 2009-10-21 04:49:03.000 294 26297.72 239.81 -19614.22 88888.00 2009-10-21 04:49:04.000 294 26297.71 239.83 -19614.19 88888.00 2009-10-21 04:49:05.000 294 26297.73 239.85 -19614.20 99999.00 2009-10-21 04:49:06.000 294 26297.77 239.89 -19614.22 88888.00 2009-10-21 04:49:07.000 294 26297.79 239.85 -19614.22 88888.00 2009-10-21 04:49:08.000 294 26297.80 239.82 -19614.24 88888.00 2009-10-21 04:49:09.000 294 26297.79 239.82 -19614.26 88888.00 2009-10-21 04:49:10.000 294 26297.81 239.83 -19614.25 99999.00 2009-10-21 04:49:11.000 294 26297.83 239.88 -19614.24 88888.00 2009-10-21 04:49:12.000 294 26297.84 239.92 -19614.22 88888.00 2009-10-21 04:49:13.000 294 26297.84 239.87 -19614.21 88888.00 2009-10-21 04:49:14.000 294 26297.79 239.84 -19614.21 88888.00 2009-10-21 04:49:15.000 294 26297.75 239.84 -19614.21 99999.00 2009-10-21 04:49:16.000 294 26297.77 239.88 -19614.19 88888.00 2009-10-21 04:49:17.000 294 26297.81 239.85 -19614.17 88888.00 2009-10-21 04:49:18.000 294 26297.81 239.78 -19614.20 88888.00 2009-10-21 04:49:19.000 294 26297.77 239.74 -19614.19 88888.00 2009-10-21 04:49:20.000 294 26297.78 239.74 -19614.18 99999.00 2009-10-21 04:49:21.000 294 26297.79 239.77 -19614.18 88888.00 2009-10-21 04:49:22.000 294 26297.76 239.81 -19614.23 88888.00 2009-10-21 04:49:23.000 294 26297.76 239.79 -19614.22 88888.00 2009-10-21 04:49:24.000 294 26297.76 239.78 -19614.21 88888.00 2009-10-21 04:49:25.000 294 26297.76 239.81 -19614.21 99999.00 2009-10-21 04:49:26.000 294 26297.77 239.83 -19614.20 88888.00 2009-10-21 04:49:27.000 294 26297.79 239.80 -19614.19 88888.00 2009-10-21 04:49:28.000 294 26297.79 239.78 -19614.19 88888.00 2009-10-21 04:49:29.000 294 26297.77 239.75 -19614.17 88888.00 2009-10-21 04:49:30.000 294 26297.76 239.74 -19614.18 99999.00 2009-10-21 04:49:31.000 294 26297.76 239.76 -19614.21 88888.00 2009-10-21 04:49:32.000 294 26297.74 239.77 -19614.19 88888.00 2009-10-21 04:49:33.000 294 26297.74 239.74 -19614.17 88888.00 2009-10-21 04:49:34.000 294 26297.75 239.75 -19614.17 88888.00 2009-10-21 04:49:35.000 294 26297.76 239.76 -19614.17 99999.00 2009-10-21 04:49:36.000 294 26297.75 239.78 -19614.18 88888.00 2009-10-21 04:49:37.000 294 26297.70 239.72 -19614.17 88888.00 2009-10-21 04:49:38.000 294 26297.72 239.69 -19614.15 88888.00 2009-10-21 04:49:39.000 294 26297.76 239.72 -19614.16 88888.00 2009-10-21 04:49:40.000 294 26297.76 239.74 -19614.14 99999.00 2009-10-21 04:49:41.000 294 26297.76 239.73 -19614.16 88888.00 2009-10-21 04:49:42.000 294 26297.78 239.72 -19614.19 88888.00 2009-10-21 04:49:43.000 294 26297.75 239.67 -19614.14 88888.00 2009-10-21 04:49:44.000 294 26297.71 239.68 -19614.14 88888.00 2009-10-21 04:49:45.000 294 26297.69 239.71 -19614.17 99999.00 2009-10-21 04:49:46.000 294 26297.72 239.76 -19614.23 88888.00 2009-10-21 04:49:47.000 294 26297.73 239.75 -19614.24 88888.00 2009-10-21 04:49:48.000 294 26297.71 239.72 -19614.24 88888.00 2009-10-21 04:49:49.000 294 26297.69 239.69 -19614.21 88888.00 2009-10-21 04:49:50.000 294 26297.67 239.72 -19614.21 99999.00 2009-10-21 04:49:51.000 294 26297.69 239.75 -19614.23 88888.00 2009-10-21 04:49:52.000 294 26297.65 239.73 -19614.24 88888.00 2009-10-21 04:49:53.000 294 26297.62 239.70 -19614.24 88888.00 2009-10-21 04:49:54.000 294 26297.63 239.71 -19614.25 88888.00 2009-10-21 04:49:55.000 294 26297.67 239.72 -19614.23 99999.00 2009-10-21 04:49:56.000 294 26297.67 239.77 -19614.25 88888.00 2009-10-21 04:49:57.000 294 26297.69 239.70 -19614.23 88888.00 2009-10-21 04:49:58.000 294 26297.69 239.66 -19614.25 88888.00 2009-10-21 04:49:59.000 294 26297.68 239.69 -19614.21 88888.00 2009-10-21 04:50:00.000 294 26297.67 239.71 -19614.24 99999.00 2009-10-21 04:50:01.000 294 26297.66 239.75 -19614.26 88888.00 2009-10-21 04:50:02.000 294 26297.67 239.72 -19614.26 88888.00 2009-10-21 04:50:03.000 294 26297.66 239.68 -19614.22 88888.00 2009-10-21 04:50:04.000 294 26297.71 239.65 -19614.23 88888.00 2009-10-21 04:50:05.000 294 26297.74 239.68 -19614.22 99999.00 2009-10-21 04:50:06.000 294 26297.74 239.72 -19614.22 88888.00 2009-10-21 04:50:07.000 294 26297.74 239.67 -19614.18 88888.00 2009-10-21 04:50:08.000 294 26297.71 239.67 -19614.20 88888.00 2009-10-21 04:50:09.000 294 26297.70 239.69 -19614.17 88888.00 2009-10-21 04:50:10.000 294 26297.68 239.73 -19614.17 99999.00 2009-10-21 04:50:11.000 294 26297.69 239.71 -19614.15 88888.00 2009-10-21 04:50:12.000 294 26297.69 239.69 -19614.12 88888.00 2009-10-21 04:50:13.000 294 26297.70 239.69 -19614.05 88888.00 2009-10-21 04:50:14.000 294 26297.70 239.69 -19614.10 88888.00 2009-10-21 04:50:15.000 294 26297.72 239.73 -19614.17 99999.00 2009-10-21 04:50:16.000 294 26297.72 239.74 -19614.19 88888.00 2009-10-21 04:50:17.000 294 26297.72 239.69 -19614.19 88888.00 2009-10-21 04:50:18.000 294 26297.69 239.65 -19614.22 88888.00 2009-10-21 04:50:19.000 294 26297.70 239.68 -19614.21 88888.00 2009-10-21 04:50:20.000 294 26297.74 239.69 -19614.18 99999.00 2009-10-21 04:50:21.000 294 26297.69 239.71 -19614.19 88888.00 2009-10-21 04:50:22.000 294 26297.67 239.67 -19614.24 88888.00 2009-10-21 04:50:23.000 294 26297.66 239.63 -19614.23 88888.00 2009-10-21 04:50:24.000 294 26297.67 239.62 -19614.18 88888.00 2009-10-21 04:50:25.000 294 26297.67 239.66 -19614.19 99999.00 2009-10-21 04:50:26.000 294 26297.64 239.68 -19614.21 88888.00 2009-10-21 04:50:27.000 294 26297.65 239.64 -19614.21 88888.00 2009-10-21 04:50:28.000 294 26297.66 239.61 -19614.24 88888.00 2009-10-21 04:50:29.000 294 26297.71 239.61 -19614.25 88888.00 2009-10-21 04:50:30.000 294 26297.71 239.67 -19614.25 99999.00 2009-10-21 04:50:31.000 294 26297.71 239.69 -19614.22 88888.00 2009-10-21 04:50:32.000 294 26297.69 239.66 -19614.21 88888.00 2009-10-21 04:50:33.000 294 26297.67 239.67 -19614.20 88888.00 2009-10-21 04:50:34.000 294 26297.64 239.66 -19614.20 88888.00 2009-10-21 04:50:35.000 294 26297.68 239.66 -19614.18 99999.00 2009-10-21 04:50:36.000 294 26297.67 239.70 -19614.17 88888.00 2009-10-21 04:50:37.000 294 26297.62 239.64 -19614.19 88888.00 2009-10-21 04:50:38.000 294 26297.65 239.61 -19614.17 88888.00 2009-10-21 04:50:39.000 294 26297.65 239.63 -19614.19 88888.00 2009-10-21 04:50:40.000 294 26297.69 239.65 -19614.19 99999.00 2009-10-21 04:50:41.000 294 26297.70 239.69 -19614.20 88888.00 2009-10-21 04:50:42.000 294 26297.73 239.63 -19614.20 88888.00 2009-10-21 04:50:43.000 294 26297.66 239.59 -19614.20 88888.00 2009-10-21 04:50:44.000 294 26297.62 239.58 -19614.21 88888.00 2009-10-21 04:50:45.000 294 26297.65 239.63 -19614.20 99999.00 2009-10-21 04:50:46.000 294 26297.69 239.68 -19614.22 88888.00 2009-10-21 04:50:47.000 294 26297.69 239.63 -19614.23 88888.00 2009-10-21 04:50:48.000 294 26297.65 239.61 -19614.26 88888.00 2009-10-21 04:50:49.000 294 26297.62 239.58 -19614.22 88888.00 2009-10-21 04:50:50.000 294 26297.65 239.66 -19614.20 99999.00 2009-10-21 04:50:51.000 294 26297.67 239.71 -19614.22 88888.00 2009-10-21 04:50:52.000 294 26297.66 239.69 -19614.21 88888.00 2009-10-21 04:50:53.000 294 26297.64 239.65 -19614.21 88888.00 2009-10-21 04:50:54.000 294 26297.67 239.62 -19614.24 88888.00 2009-10-21 04:50:55.000 294 26297.65 239.67 -19614.22 99999.00 2009-10-21 04:50:56.000 294 26297.67 239.72 -19614.24 88888.00 2009-10-21 04:50:57.000 294 26297.66 239.73 -19614.19 88888.00 2009-10-21 04:50:58.000 294 26297.67 239.68 -19614.23 88888.00 2009-10-21 04:50:59.000 294 26297.66 239.68 -19614.23 88888.00 2009-10-21 04:51:00.000 294 26297.62 239.72 -19614.22 99999.00 2009-10-21 04:51:01.000 294 26297.65 239.70 -19614.23 88888.00 2009-10-21 04:51:02.000 294 26297.66 239.68 -19614.24 88888.00 2009-10-21 04:51:03.000 294 26297.64 239.65 -19614.21 88888.00 2009-10-21 04:51:04.000 294 26297.61 239.65 -19614.21 88888.00 2009-10-21 04:51:05.000 294 26297.62 239.72 -19614.20 99999.00 2009-10-21 04:51:06.000 294 26297.64 239.74 -19614.19 88888.00 2009-10-21 04:51:07.000 294 26297.63 239.71 -19614.20 88888.00 2009-10-21 04:51:08.000 294 26297.61 239.69 -19614.23 88888.00 2009-10-21 04:51:09.000 294 26297.60 239.69 -19614.24 88888.00 2009-10-21 04:51:10.000 294 26297.63 239.72 -19614.21 99999.00 2009-10-21 04:51:11.000 294 26297.63 239.77 -19614.19 88888.00 2009-10-21 04:51:12.000 294 26297.61 239.76 -19614.20 88888.00 2009-10-21 04:51:13.000 294 26297.61 239.73 -19614.20 88888.00 2009-10-21 04:51:14.000 294 26297.57 239.67 -19614.23 88888.00 2009-10-21 04:51:15.000 294 26297.59 239.70 -19614.24 99999.00 2009-10-21 04:51:16.000 294 26297.59 239.76 -19614.24 88888.00 2009-10-21 04:51:17.000 294 26297.58 239.69 -19614.19 88888.00 2009-10-21 04:51:18.000 294 26297.59 239.70 -19614.17 88888.00 2009-10-21 04:51:19.000 294 26297.63 239.66 -19614.17 88888.00 2009-10-21 04:51:20.000 294 26297.58 239.71 -19614.14 99999.00 2009-10-21 04:51:21.000 294 26297.62 239.74 -19614.19 88888.00 2009-10-21 04:51:22.000 294 26297.62 239.70 -19614.22 88888.00 2009-10-21 04:51:23.000 294 26297.60 239.67 -19614.23 88888.00 2009-10-21 04:51:24.000 294 26297.57 239.62 -19614.21 88888.00 2009-10-21 04:51:25.000 294 26297.62 239.68 -19614.20 99999.00 2009-10-21 04:51:26.000 294 26297.62 239.71 -19614.20 88888.00 2009-10-21 04:51:27.000 294 26297.65 239.66 -19614.23 88888.00 2009-10-21 04:51:28.000 294 26297.63 239.64 -19614.22 88888.00 2009-10-21 04:51:29.000 294 26297.66 239.66 -19614.22 88888.00 2009-10-21 04:51:30.000 294 26297.64 239.72 -19614.21 99999.00 2009-10-21 04:51:31.000 294 26297.63 239.75 -19614.21 88888.00 2009-10-21 04:51:32.000 294 26297.61 239.74 -19614.20 88888.00 2009-10-21 04:51:33.000 294 26297.63 239.74 -19614.21 88888.00 2009-10-21 04:51:34.000 294 26297.63 239.73 -19614.18 88888.00 2009-10-21 04:51:35.000 294 26297.66 239.69 -19614.20 99999.00 2009-10-21 04:51:36.000 294 26297.66 239.72 -19614.24 88888.00 2009-10-21 04:51:37.000 294 26297.64 239.73 -19614.26 88888.00 2009-10-21 04:51:38.000 294 26297.61 239.73 -19614.21 88888.00 2009-10-21 04:51:39.000 294 26297.60 239.67 -19614.22 88888.00 2009-10-21 04:51:40.000 294 26297.60 239.73 -19614.23 99999.00 2009-10-21 04:51:41.000 294 26297.62 239.75 -19614.24 88888.00 2009-10-21 04:51:42.000 294 26297.61 239.69 -19614.23 88888.00 2009-10-21 04:51:43.000 294 26297.61 239.69 -19614.22 88888.00 2009-10-21 04:51:44.000 294 26297.66 239.69 -19614.24 88888.00 2009-10-21 04:51:45.000 294 26297.65 239.69 -19614.25 99999.00 2009-10-21 04:51:46.000 294 26297.65 239.72 -19614.26 88888.00 2009-10-21 04:51:47.000 294 26297.64 239.71 -19614.23 88888.00 2009-10-21 04:51:48.000 294 26297.65 239.68 -19614.20 88888.00 2009-10-21 04:51:49.000 294 26297.63 239.67 -19614.17 88888.00 2009-10-21 04:51:50.000 294 26297.67 239.72 -19614.19 99999.00 2009-10-21 04:51:51.000 294 26297.68 239.73 -19614.22 88888.00 2009-10-21 04:51:52.000 294 26297.69 239.68 -19614.25 88888.00 2009-10-21 04:51:53.000 294 26297.67 239.65 -19614.22 88888.00 2009-10-21 04:51:54.000 294 26297.64 239.69 -19614.19 88888.00 2009-10-21 04:51:55.000 294 26297.63 239.76 -19614.20 99999.00 2009-10-21 04:51:56.000 294 26297.66 239.79 -19614.20 88888.00 2009-10-21 04:51:57.000 294 26297.64 239.75 -19614.16 88888.00 2009-10-21 04:51:58.000 294 26297.63 239.75 -19614.15 88888.00 2009-10-21 04:51:59.000 294 26297.65 239.78 -19614.16 88888.00 2009-10-21 04:52:00.000 294 26297.65 239.79 -19614.19 99999.00 2009-10-21 04:52:01.000 294 26297.66 239.77 -19614.20 88888.00 2009-10-21 04:52:02.000 294 26297.65 239.76 -19614.17 88888.00 2009-10-21 04:52:03.000 294 26297.68 239.73 -19614.17 88888.00 2009-10-21 04:52:04.000 294 26297.67 239.73 -19614.18 88888.00 2009-10-21 04:52:05.000 294 26297.70 239.71 -19614.17 99999.00 2009-10-21 04:52:06.000 294 26297.68 239.77 -19614.21 88888.00 2009-10-21 04:52:07.000 294 26297.68 239.75 -19614.18 88888.00 2009-10-21 04:52:08.000 294 26297.68 239.73 -19614.17 88888.00 2009-10-21 04:52:09.000 294 26297.64 239.74 -19614.16 88888.00 2009-10-21 04:52:10.000 294 26297.68 239.74 -19614.17 99999.00 2009-10-21 04:52:11.000 294 26297.69 239.78 -19614.21 88888.00 2009-10-21 04:52:12.000 294 26297.66 239.77 -19614.20 88888.00 2009-10-21 04:52:13.000 294 26297.67 239.73 -19614.16 88888.00 2009-10-21 04:52:14.000 294 26297.66 239.70 -19614.17 88888.00 2009-10-21 04:52:15.000 294 26297.69 239.71 -19614.17 99999.00 2009-10-21 04:52:16.000 294 26297.69 239.74 -19614.15 88888.00 2009-10-21 04:52:17.000 294 26297.69 239.72 -19614.13 88888.00 2009-10-21 04:52:18.000 294 26297.72 239.77 -19614.16 88888.00 2009-10-21 04:52:19.000 294 26297.71 239.77 -19614.15 88888.00 2009-10-21 04:52:20.000 294 26297.69 239.77 -19614.16 99999.00 2009-10-21 04:52:21.000 294 26297.69 239.77 -19614.16 88888.00 2009-10-21 04:52:22.000 294 26297.71 239.76 -19614.19 88888.00 2009-10-21 04:52:23.000 294 26297.69 239.72 -19614.17 88888.00 2009-10-21 04:52:24.000 294 26297.67 239.72 -19614.14 88888.00 2009-10-21 04:52:25.000 294 26297.64 239.78 -19614.13 99999.00 2009-10-21 04:52:26.000 294 26297.68 239.80 -19614.15 88888.00 2009-10-21 04:52:27.000 294 26297.69 239.75 -19614.17 88888.00 2009-10-21 04:52:28.000 294 26297.65 239.76 -19614.16 88888.00 2009-10-21 04:52:29.000 294 26297.68 239.77 -19614.17 88888.00 2009-10-21 04:52:30.000 294 26297.69 239.79 -19614.20 99999.00 2009-10-21 04:52:31.000 294 26297.67 239.82 -19614.23 88888.00 2009-10-21 04:52:32.000 294 26297.63 239.77 -19614.27 88888.00 2009-10-21 04:52:33.000 294 26297.64 239.75 -19614.22 88888.00 2009-10-21 04:52:34.000 294 26297.65 239.78 -19614.22 88888.00 2009-10-21 04:52:35.000 294 26297.65 239.82 -19614.25 99999.00 2009-10-21 04:52:36.000 294 26297.68 239.82 -19614.24 88888.00 2009-10-21 04:52:37.000 294 26297.65 239.78 -19614.23 88888.00 2009-10-21 04:52:38.000 294 26297.65 239.75 -19614.19 88888.00 2009-10-21 04:52:39.000 294 26297.67 239.76 -19614.21 88888.00 2009-10-21 04:52:40.000 294 26297.64 239.79 -19614.23 99999.00 2009-10-21 04:52:41.000 294 26297.66 239.78 -19614.21 88888.00 2009-10-21 04:52:42.000 294 26297.69 239.80 -19614.20 88888.00 2009-10-21 04:52:43.000 294 26297.69 239.79 -19614.24 88888.00 2009-10-21 04:52:44.000 294 26297.64 239.78 -19614.20 88888.00 2009-10-21 04:52:45.000 294 26297.65 239.79 -19614.18 99999.00 2009-10-21 04:52:46.000 294 26297.70 239.78 -19614.23 88888.00 2009-10-21 04:52:47.000 294 26297.66 239.74 -19614.22 88888.00 2009-10-21 04:52:48.000 294 26297.63 239.72 -19614.21 88888.00 2009-10-21 04:52:49.000 294 26297.62 239.75 -19614.19 88888.00 2009-10-21 04:52:50.000 294 26297.65 239.77 -19614.21 99999.00 2009-10-21 04:52:51.000 294 26297.65 239.84 -19614.21 88888.00 2009-10-21 04:52:52.000 294 26297.61 239.85 -19614.21 88888.00 2009-10-21 04:52:53.000 294 26297.60 239.82 -19614.16 88888.00 2009-10-21 04:52:54.000 294 26297.63 239.80 -19614.18 88888.00 2009-10-21 04:52:55.000 294 26297.66 239.81 -19614.21 99999.00 2009-10-21 04:52:56.000 294 26297.72 239.82 -19614.24 88888.00 2009-10-21 04:52:57.000 294 26297.69 239.80 -19614.23 88888.00 2009-10-21 04:52:58.000 294 26297.67 239.79 -19614.25 88888.00 2009-10-21 04:52:59.000 294 26297.68 239.80 -19614.23 88888.00 2009-10-21 04:53:00.000 294 26297.67 239.84 -19614.17 99999.00 2009-10-21 04:53:01.000 294 26297.70 239.87 -19614.19 88888.00 2009-10-21 04:53:02.000 294 26297.68 239.86 -19614.19 88888.00 2009-10-21 04:53:03.000 294 26297.64 239.86 -19614.14 88888.00 2009-10-21 04:53:04.000 294 26297.66 239.85 -19614.17 88888.00 2009-10-21 04:53:05.000 294 26297.69 239.87 -19614.23 99999.00 2009-10-21 04:53:06.000 294 26297.69 239.89 -19614.21 88888.00 2009-10-21 04:53:07.000 294 26297.71 239.86 -19614.20 88888.00 2009-10-21 04:53:08.000 294 26297.67 239.83 -19614.20 88888.00 2009-10-21 04:53:09.000 294 26297.67 239.85 -19614.21 88888.00 2009-10-21 04:53:10.000 294 26297.67 239.88 -19614.20 99999.00 2009-10-21 04:53:11.000 294 26297.66 239.86 -19614.19 88888.00 2009-10-21 04:53:12.000 294 26297.61 239.84 -19614.21 88888.00 2009-10-21 04:53:13.000 294 26297.62 239.83 -19614.20 88888.00 2009-10-21 04:53:14.000 294 26297.65 239.80 -19614.18 88888.00 2009-10-21 04:53:15.000 294 26297.62 239.83 -19614.15 99999.00 2009-10-21 04:53:16.000 294 26297.65 239.85 -19614.15 88888.00 2009-10-21 04:53:17.000 294 26297.64 239.79 -19614.19 88888.00 2009-10-21 04:53:18.000 294 26297.66 239.79 -19614.14 88888.00 2009-10-21 04:53:19.000 294 26297.68 239.79 -19614.14 88888.00 2009-10-21 04:53:20.000 294 26297.69 239.82 -19614.19 99999.00 2009-10-21 04:53:21.000 294 26297.72 239.85 -19614.22 88888.00 2009-10-21 04:53:22.000 294 26297.68 239.82 -19614.21 88888.00 2009-10-21 04:53:23.000 294 26297.67 239.80 -19614.20 88888.00 2009-10-21 04:53:24.000 294 26297.67 239.81 -19614.17 88888.00 2009-10-21 04:53:25.000 294 26297.69 239.83 -19614.20 99999.00 2009-10-21 04:53:26.000 294 26297.71 239.84 -19614.21 88888.00 2009-10-21 04:53:27.000 294 26297.67 239.80 -19614.24 88888.00 2009-10-21 04:53:28.000 294 26297.66 239.77 -19614.23 88888.00 2009-10-21 04:53:29.000 294 26297.65 239.74 -19614.21 88888.00 2009-10-21 04:53:30.000 294 26297.67 239.77 -19614.22 99999.00 2009-10-21 04:53:31.000 294 26297.69 239.82 -19614.21 88888.00 2009-10-21 04:53:32.000 294 26297.67 239.79 -19614.22 88888.00 2009-10-21 04:53:33.000 294 26297.68 239.75 -19614.19 88888.00 2009-10-21 04:53:34.000 294 26297.67 239.74 -19614.17 88888.00 2009-10-21 04:53:35.000 294 26297.67 239.80 -19614.17 99999.00 2009-10-21 04:53:36.000 294 26297.70 239.86 -19614.18 88888.00 2009-10-21 04:53:37.000 294 26297.68 239.84 -19614.17 88888.00 2009-10-21 04:53:38.000 294 26297.66 239.82 -19614.15 88888.00 2009-10-21 04:53:39.000 294 26297.71 239.78 -19614.15 88888.00 2009-10-21 04:53:40.000 294 26297.72 239.78 -19614.22 99999.00 2009-10-21 04:53:41.000 294 26297.74 239.80 -19614.22 88888.00 2009-10-21 04:53:42.000 294 26297.73 239.83 -19614.19 88888.00 2009-10-21 04:53:43.000 294 26297.71 239.79 -19614.18 88888.00 2009-10-21 04:53:44.000 294 26297.70 239.77 -19614.16 88888.00 2009-10-21 04:53:45.000 294 26297.66 239.80 -19614.15 99999.00 2009-10-21 04:53:46.000 294 26297.69 239.82 -19614.18 88888.00 2009-10-21 04:53:47.000 294 26297.70 239.80 -19614.22 88888.00 2009-10-21 04:53:48.000 294 26297.69 239.76 -19614.21 88888.00 2009-10-21 04:53:49.000 294 26297.67 239.79 -19614.22 88888.00 2009-10-21 04:53:50.000 294 26297.70 239.85 -19614.22 99999.00 2009-10-21 04:53:51.000 294 26297.76 239.86 -19614.22 88888.00 2009-10-21 04:53:52.000 294 26297.71 239.83 -19614.20 88888.00 2009-10-21 04:53:53.000 294 26297.70 239.78 -19614.18 88888.00 2009-10-21 04:53:54.000 294 26297.72 239.79 -19614.18 88888.00 2009-10-21 04:53:55.000 294 26297.69 239.83 -19614.17 99999.00 2009-10-21 04:53:56.000 294 26297.70 239.84 -19614.21 88888.00 2009-10-21 04:53:57.000 294 26297.70 239.81 -19614.19 88888.00 2009-10-21 04:53:58.000 294 26297.76 239.81 -19614.18 88888.00 2009-10-21 04:53:59.000 294 26297.76 239.80 -19614.22 88888.00 2009-10-21 04:54:00.000 294 26297.73 239.81 -19614.22 99999.00 2009-10-21 04:54:01.000 294 26297.76 239.81 -19614.23 88888.00 2009-10-21 04:54:02.000 294 26297.76 239.79 -19614.23 88888.00 2009-10-21 04:54:03.000 294 26297.76 239.76 -19614.21 88888.00 2009-10-21 04:54:04.000 294 26297.76 239.71 -19614.19 88888.00 2009-10-21 04:54:05.000 294 26297.73 239.74 -19614.21 99999.00 2009-10-21 04:54:06.000 294 26297.72 239.78 -19614.23 88888.00 2009-10-21 04:54:07.000 294 26297.72 239.81 -19614.19 88888.00 2009-10-21 04:54:08.000 294 26297.77 239.81 -19614.17 88888.00 2009-10-21 04:54:09.000 294 26297.77 239.79 -19614.21 88888.00 2009-10-21 04:54:10.000 294 26297.72 239.82 -19614.24 99999.00 2009-10-21 04:54:11.000 294 26297.74 239.83 -19614.23 88888.00 2009-10-21 04:54:12.000 294 26297.77 239.77 -19614.18 88888.00 2009-10-21 04:54:13.000 294 26297.77 239.72 -19614.18 88888.00 2009-10-21 04:54:14.000 294 26297.72 239.74 -19614.23 88888.00 2009-10-21 04:54:15.000 294 26297.76 239.73 -19614.23 99999.00 2009-10-21 04:54:16.000 294 26297.77 239.74 -19614.20 88888.00 2009-10-21 04:54:17.000 294 26297.76 239.70 -19614.18 88888.00 2009-10-21 04:54:18.000 294 26297.73 239.68 -19614.14 88888.00 2009-10-21 04:54:19.000 294 26297.74 239.67 -19614.17 88888.00 2009-10-21 04:54:20.000 294 26297.76 239.70 -19614.16 99999.00 2009-10-21 04:54:21.000 294 26297.79 239.74 -19614.15 88888.00 2009-10-21 04:54:22.000 294 26297.79 239.74 -19614.14 88888.00 2009-10-21 04:54:23.000 294 26297.79 239.73 -19614.12 88888.00 2009-10-21 04:54:24.000 294 26297.76 239.71 -19614.12 88888.00 2009-10-21 04:54:25.000 294 26297.79 239.71 -19614.11 99999.00 2009-10-21 04:54:26.000 294 26297.79 239.74 -19614.12 88888.00 2009-10-21 04:54:27.000 294 26297.78 239.75 -19614.15 88888.00 2009-10-21 04:54:28.000 294 26297.74 239.71 -19614.15 88888.00 2009-10-21 04:54:29.000 294 26297.73 239.67 -19614.16 88888.00 2009-10-21 04:54:30.000 294 26297.74 239.72 -19614.13 99999.00 2009-10-21 04:54:31.000 294 26297.77 239.71 -19614.15 88888.00 2009-10-21 04:54:32.000 294 26297.72 239.64 -19614.12 88888.00 2009-10-21 04:54:33.000 294 26297.75 239.60 -19614.17 88888.00 2009-10-21 04:54:34.000 294 26297.74 239.60 -19614.20 88888.00 2009-10-21 04:54:35.000 294 26297.74 239.64 -19614.20 99999.00 2009-10-21 04:54:36.000 294 26297.76 239.66 -19614.22 88888.00 2009-10-21 04:54:37.000 294 26297.77 239.65 -19614.17 88888.00 2009-10-21 04:54:38.000 294 26297.77 239.62 -19614.16 88888.00 2009-10-21 04:54:39.000 294 26297.78 239.64 -19614.15 88888.00 2009-10-21 04:54:40.000 294 26297.80 239.68 -19614.17 99999.00 2009-10-21 04:54:41.000 294 26297.80 239.66 -19614.20 88888.00 2009-10-21 04:54:42.000 294 26297.77 239.64 -19614.20 88888.00 2009-10-21 04:54:43.000 294 26297.76 239.59 -19614.19 88888.00 2009-10-21 04:54:44.000 294 26297.76 239.60 -19614.20 88888.00 2009-10-21 04:54:45.000 294 26297.73 239.64 -19614.21 99999.00 2009-10-21 04:54:46.000 294 26297.72 239.66 -19614.24 88888.00 2009-10-21 04:54:47.000 294 26297.71 239.61 -19614.23 88888.00 2009-10-21 04:54:48.000 294 26297.72 239.60 -19614.21 88888.00 2009-10-21 04:54:49.000 294 26297.74 239.59 -19614.20 88888.00 2009-10-21 04:54:50.000 294 26297.73 239.61 -19614.22 99999.00 2009-10-21 04:54:51.000 294 26297.73 239.64 -19614.20 88888.00 2009-10-21 04:54:52.000 294 26297.72 239.66 -19614.19 88888.00 2009-10-21 04:54:53.000 294 26297.74 239.65 -19614.18 88888.00 2009-10-21 04:54:54.000 294 26297.73 239.64 -19614.20 88888.00 2009-10-21 04:54:55.000 294 26297.72 239.65 -19614.21 99999.00 2009-10-21 04:54:56.000 294 26297.69 239.67 -19614.14 88888.00 2009-10-21 04:54:57.000 294 26297.72 239.64 -19614.14 88888.00 2009-10-21 04:54:58.000 294 26297.72 239.61 -19614.18 88888.00 2009-10-21 04:54:59.000 294 26297.73 239.63 -19614.18 88888.00 2009-10-21 04:55:00.000 294 26297.76 239.66 -19614.15 99999.00 2009-10-21 04:55:01.000 294 26297.74 239.70 -19614.18 88888.00 2009-10-21 04:55:02.000 294 26297.74 239.67 -19614.19 88888.00 2009-10-21 04:55:03.000 294 26297.74 239.64 -19614.16 88888.00 2009-10-21 04:55:04.000 294 26297.74 239.65 -19614.17 88888.00 2009-10-21 04:55:05.000 294 26297.77 239.71 -19614.20 99999.00 2009-10-21 04:55:06.000 294 26297.77 239.69 -19614.21 88888.00 2009-10-21 04:55:07.000 294 26297.77 239.66 -19614.24 88888.00 2009-10-21 04:55:08.000 294 26297.77 239.65 -19614.22 88888.00 2009-10-21 04:55:09.000 294 26297.77 239.66 -19614.23 88888.00 2009-10-21 04:55:10.000 294 26297.76 239.69 -19614.25 99999.00 2009-10-21 04:55:11.000 294 26297.76 239.71 -19614.28 88888.00 2009-10-21 04:55:12.000 294 26297.74 239.67 -19614.26 88888.00 2009-10-21 04:55:13.000 294 26297.74 239.63 -19614.26 88888.00 2009-10-21 04:55:14.000 294 26297.74 239.65 -19614.26 88888.00 2009-10-21 04:55:15.000 294 26297.76 239.70 -19614.27 99999.00 2009-10-21 04:55:16.000 294 26297.74 239.72 -19614.26 88888.00 2009-10-21 04:55:17.000 294 26297.71 239.67 -19614.23 88888.00 2009-10-21 04:55:18.000 294 26297.71 239.63 -19614.23 88888.00 2009-10-21 04:55:19.000 294 26297.74 239.64 -19614.23 88888.00 2009-10-21 04:55:20.000 294 26297.73 239.68 -19614.22 99999.00 2009-10-21 04:55:21.000 294 26297.71 239.69 -19614.20 88888.00 2009-10-21 04:55:22.000 294 26297.68 239.68 -19614.20 88888.00 2009-10-21 04:55:23.000 294 26297.69 239.65 -19614.20 88888.00 2009-10-21 04:55:24.000 294 26297.72 239.66 -19614.19 88888.00 2009-10-21 04:55:25.000 294 26297.72 239.67 -19614.20 99999.00 2009-10-21 04:55:26.000 294 26297.71 239.72 -19614.20 88888.00 2009-10-21 04:55:27.000 294 26297.74 239.70 -19614.20 88888.00 2009-10-21 04:55:28.000 294 26297.77 239.67 -19614.21 88888.00 2009-10-21 04:55:29.000 294 26297.79 239.63 -19614.23 88888.00 2009-10-21 04:55:30.000 294 26297.78 239.69 -19614.22 99999.00 2009-10-21 04:55:31.000 294 26297.77 239.70 -19614.24 88888.00 2009-10-21 04:55:32.000 294 26297.74 239.68 -19614.25 88888.00 2009-10-21 04:55:33.000 294 26297.74 239.65 -19614.24 88888.00 2009-10-21 04:55:34.000 294 26297.72 239.66 -19614.20 88888.00 2009-10-21 04:55:35.000 294 26297.74 239.69 -19614.23 99999.00 2009-10-21 04:55:36.000 294 26297.78 239.73 -19614.26 88888.00 2009-10-21 04:55:37.000 294 26297.77 239.68 -19614.21 88888.00 2009-10-21 04:55:38.000 294 26297.75 239.62 -19614.22 88888.00 2009-10-21 04:55:39.000 294 26297.73 239.64 -19614.25 88888.00 2009-10-21 04:55:40.000 294 26297.75 239.68 -19614.24 99999.00 2009-10-21 04:55:41.000 294 26297.75 239.67 -19614.21 88888.00 2009-10-21 04:55:42.000 294 26297.72 239.61 -19614.20 88888.00 2009-10-21 04:55:43.000 294 26297.71 239.61 -19614.22 88888.00 2009-10-21 04:55:44.000 294 26297.69 239.61 -19614.20 88888.00 2009-10-21 04:55:45.000 294 26297.71 239.63 -19614.21 99999.00 2009-10-21 04:55:46.000 294 26297.76 239.68 -19614.21 88888.00 2009-10-21 04:55:47.000 294 26297.74 239.66 -19614.24 88888.00 2009-10-21 04:55:48.000 294 26297.74 239.62 -19614.24 88888.00 2009-10-21 04:55:49.000 294 26297.74 239.60 -19614.24 88888.00 2009-10-21 04:55:50.000 294 26297.77 239.59 -19614.24 99999.00 2009-10-21 04:55:51.000 294 26297.81 239.59 -19614.26 88888.00 2009-10-21 04:55:52.000 294 26297.79 239.61 -19614.24 88888.00 2009-10-21 04:55:53.000 294 26297.76 239.59 -19614.23 88888.00 2009-10-21 04:55:54.000 294 26297.75 239.57 -19614.24 88888.00 2009-10-21 04:55:55.000 294 26297.76 239.53 -19614.27 99999.00 2009-10-21 04:55:56.000 294 26297.79 239.58 -19614.26 88888.00 2009-10-21 04:55:57.000 294 26297.82 239.58 -19614.26 88888.00 2009-10-21 04:55:58.000 294 26297.83 239.55 -19614.21 88888.00 2009-10-21 04:55:59.000 294 26297.82 239.56 -19614.23 88888.00 2009-10-21 04:56:00.000 294 26297.81 239.60 -19614.27 99999.00 2009-10-21 04:56:01.000 294 26297.83 239.64 -19614.25 88888.00 2009-10-21 04:56:02.000 294 26297.82 239.60 -19614.24 88888.00 2009-10-21 04:56:03.000 294 26297.80 239.56 -19614.24 88888.00 2009-10-21 04:56:04.000 294 26297.80 239.57 -19614.22 88888.00 2009-10-21 04:56:05.000 294 26297.76 239.58 -19614.20 99999.00 2009-10-21 04:56:06.000 294 26297.79 239.62 -19614.23 88888.00 2009-10-21 04:56:07.000 294 26297.80 239.63 -19614.22 88888.00 2009-10-21 04:56:08.000 294 26297.78 239.62 -19614.24 88888.00 2009-10-21 04:56:09.000 294 26297.77 239.64 -19614.25 88888.00 2009-10-21 04:56:10.000 294 26297.75 239.64 -19614.22 99999.00 2009-10-21 04:56:11.000 294 26297.77 239.68 -19614.22 88888.00 2009-10-21 04:56:12.000 294 26297.79 239.68 -19614.24 88888.00 2009-10-21 04:56:13.000 294 26297.79 239.62 -19614.25 88888.00 2009-10-21 04:56:14.000 294 26297.81 239.62 -19614.24 88888.00 2009-10-21 04:56:15.000 294 26297.81 239.64 -19614.22 99999.00 2009-10-21 04:56:16.000 294 26297.79 239.65 -19614.22 88888.00 2009-10-21 04:56:17.000 294 26297.80 239.63 -19614.22 88888.00 2009-10-21 04:56:18.000 294 26297.81 239.63 -19614.21 88888.00 2009-10-21 04:56:19.000 294 26297.80 239.64 -19614.19 88888.00 2009-10-21 04:56:20.000 294 26297.78 239.65 -19614.21 99999.00 2009-10-21 04:56:21.000 294 26297.79 239.67 -19614.23 88888.00 2009-10-21 04:56:22.000 294 26297.76 239.64 -19614.23 88888.00 2009-10-21 04:56:23.000 294 26297.76 239.59 -19614.22 88888.00 2009-10-21 04:56:24.000 294 26297.79 239.59 -19614.27 88888.00 2009-10-21 04:56:25.000 294 26297.78 239.66 -19614.23 99999.00 2009-10-21 04:56:26.000 294 26297.80 239.67 -19614.20 88888.00 2009-10-21 04:56:27.000 294 26297.79 239.60 -19614.18 88888.00 2009-10-21 04:56:28.000 294 26297.79 239.57 -19614.18 88888.00 2009-10-21 04:56:29.000 294 26297.79 239.59 -19614.21 88888.00 2009-10-21 04:56:30.000 294 26297.85 239.63 -19614.22 99999.00 2009-10-21 04:56:31.000 294 26297.86 239.66 -19614.24 88888.00 2009-10-21 04:56:32.000 294 26297.80 239.62 -19614.24 88888.00 2009-10-21 04:56:33.000 294 26297.78 239.59 -19614.24 88888.00 2009-10-21 04:56:34.000 294 26297.80 239.59 -19614.22 88888.00 2009-10-21 04:56:35.000 294 26297.79 239.61 -19614.22 99999.00 2009-10-21 04:56:36.000 294 26297.80 239.65 -19614.23 88888.00 2009-10-21 04:56:37.000 294 26297.79 239.60 -19614.21 88888.00 2009-10-21 04:56:38.000 294 26297.76 239.57 -19614.23 88888.00 2009-10-21 04:56:39.000 294 26297.76 239.56 -19614.24 88888.00 2009-10-21 04:56:40.000 294 26297.81 239.60 -19614.29 99999.00 2009-10-21 04:56:41.000 294 26297.78 239.62 -19614.26 88888.00 2009-10-21 04:56:42.000 294 26297.77 239.61 -19614.24 88888.00 2009-10-21 04:56:43.000 294 26297.78 239.57 -19614.27 88888.00 2009-10-21 04:56:44.000 294 26297.79 239.57 -19614.25 88888.00 2009-10-21 04:56:45.000 294 26297.82 239.64 -19614.22 99999.00 2009-10-21 04:56:46.000 294 26297.83 239.70 -19614.22 88888.00 2009-10-21 04:56:47.000 294 26297.79 239.65 -19614.25 88888.00 2009-10-21 04:56:48.000 294 26297.76 239.60 -19614.24 88888.00 2009-10-21 04:56:49.000 294 26297.79 239.58 -19614.28 88888.00 2009-10-21 04:56:50.000 294 26297.78 239.64 -19614.28 99999.00 2009-10-21 04:56:51.000 294 26297.79 239.65 -19614.27 88888.00 2009-10-21 04:56:52.000 294 26297.75 239.63 -19614.29 88888.00 2009-10-21 04:56:53.000 294 26297.73 239.62 -19614.24 88888.00 2009-10-21 04:56:54.000 294 26297.72 239.63 -19614.23 88888.00 2009-10-21 04:56:55.000 294 26297.77 239.68 -19614.25 99999.00 2009-10-21 04:56:56.000 294 26297.75 239.68 -19614.24 88888.00 2009-10-21 04:56:57.000 294 26297.73 239.67 -19614.28 88888.00 2009-10-21 04:56:58.000 294 26297.72 239.65 -19614.27 88888.00 2009-10-21 04:56:59.000 294 26297.72 239.63 -19614.26 88888.00 2009-10-21 04:57:00.000 294 26297.69 239.64 -19614.24 99999.00 2009-10-21 04:57:01.000 294 26297.72 239.63 -19614.25 88888.00 2009-10-21 04:57:02.000 294 26297.78 239.66 -19614.26 88888.00 2009-10-21 04:57:03.000 294 26297.78 239.65 -19614.24 88888.00 2009-10-21 04:57:04.000 294 26297.75 239.65 -19614.25 88888.00 2009-10-21 04:57:05.000 294 26297.74 239.66 -19614.24 99999.00 2009-10-21 04:57:06.000 294 26297.78 239.69 -19614.25 88888.00 2009-10-21 04:57:07.000 294 26297.78 239.67 -19614.29 88888.00 2009-10-21 04:57:08.000 294 26297.80 239.65 -19614.24 88888.00 2009-10-21 04:57:09.000 294 26297.78 239.68 -19614.24 88888.00 2009-10-21 04:57:10.000 294 26297.79 239.70 -19614.28 99999.00 2009-10-21 04:57:11.000 294 26297.82 239.66 -19614.26 88888.00 2009-10-21 04:57:12.000 294 26297.83 239.66 -19614.25 88888.00 2009-10-21 04:57:13.000 294 26297.79 239.65 -19614.30 88888.00 2009-10-21 04:57:14.000 294 26297.79 239.66 -19614.29 88888.00 2009-10-21 04:57:15.000 294 26297.77 239.63 -19614.28 99999.00 2009-10-21 04:57:16.000 294 26297.77 239.67 -19614.27 88888.00 2009-10-21 04:57:17.000 294 26297.79 239.66 -19614.27 88888.00 2009-10-21 04:57:18.000 294 26297.78 239.66 -19614.24 88888.00 2009-10-21 04:57:19.000 294 26297.83 239.67 -19614.25 88888.00 2009-10-21 04:57:20.000 294 26297.85 239.68 -19614.23 99999.00 2009-10-21 04:57:21.000 294 26297.83 239.71 -19614.26 88888.00 2009-10-21 04:57:22.000 294 26297.79 239.68 -19614.26 88888.00 2009-10-21 04:57:23.000 294 26297.76 239.65 -19614.26 88888.00 2009-10-21 04:57:24.000 294 26297.74 239.67 -19614.26 88888.00 2009-10-21 04:57:25.000 294 26297.77 239.66 -19614.25 99999.00 2009-10-21 04:57:26.000 294 26297.78 239.68 -19614.23 88888.00 2009-10-21 04:57:27.000 294 26297.77 239.67 -19614.24 88888.00 2009-10-21 04:57:28.000 294 26297.76 239.63 -19614.28 88888.00 2009-10-21 04:57:29.000 294 26297.75 239.64 -19614.27 88888.00 2009-10-21 04:57:30.000 294 26297.78 239.67 -19614.27 99999.00 2009-10-21 04:57:31.000 294 26297.79 239.68 -19614.24 88888.00 2009-10-21 04:57:32.000 294 26297.78 239.65 -19614.22 88888.00 2009-10-21 04:57:33.000 294 26297.79 239.61 -19614.22 88888.00 2009-10-21 04:57:34.000 294 26297.81 239.62 -19614.23 88888.00 2009-10-21 04:57:35.000 294 26297.80 239.65 -19614.22 99999.00 2009-10-21 04:57:36.000 294 26297.80 239.69 -19614.21 88888.00 2009-10-21 04:57:37.000 294 26297.81 239.67 -19614.26 88888.00 2009-10-21 04:57:38.000 294 26297.77 239.62 -19614.28 88888.00 2009-10-21 04:57:39.000 294 26297.76 239.63 -19614.27 88888.00 2009-10-21 04:57:40.000 294 26297.79 239.66 -19614.27 99999.00 2009-10-21 04:57:41.000 294 26297.81 239.69 -19614.26 88888.00 2009-10-21 04:57:42.000 294 26297.79 239.65 -19614.28 88888.00 2009-10-21 04:57:43.000 294 26297.75 239.59 -19614.23 88888.00 2009-10-21 04:57:44.000 294 26297.77 239.60 -19614.23 88888.00 2009-10-21 04:57:45.000 294 26297.79 239.62 -19614.22 99999.00 2009-10-21 04:57:46.000 294 26297.80 239.69 -19614.20 88888.00 2009-10-21 04:57:47.000 294 26297.80 239.65 -19614.22 88888.00 2009-10-21 04:57:48.000 294 26297.77 239.65 -19614.19 88888.00 2009-10-21 04:57:49.000 294 26297.79 239.67 -19614.23 88888.00 2009-10-21 04:57:50.000 294 26297.81 239.69 -19614.22 99999.00 2009-10-21 04:57:51.000 294 26297.77 239.73 -19614.24 88888.00 2009-10-21 04:57:52.000 294 26297.75 239.72 -19614.23 88888.00 2009-10-21 04:57:53.000 294 26297.81 239.70 -19614.20 88888.00 2009-10-21 04:57:54.000 294 26297.83 239.69 -19614.24 88888.00 2009-10-21 04:57:55.000 294 26297.81 239.71 -19614.26 99999.00 2009-10-21 04:57:56.000 294 26297.84 239.75 -19614.29 88888.00 2009-10-21 04:57:57.000 294 26297.86 239.71 -19614.29 88888.00 2009-10-21 04:57:58.000 294 26297.83 239.65 -19614.30 88888.00 2009-10-21 04:57:59.000 294 26297.84 239.65 -19614.26 88888.00 2009-10-21 04:58:00.000 294 26297.85 239.68 -19614.25 99999.00 2009-10-21 04:58:01.000 294 26297.84 239.68 -19614.26 88888.00 2009-10-21 04:58:02.000 294 26297.83 239.65 -19614.27 88888.00 2009-10-21 04:58:03.000 294 26297.81 239.64 -19614.30 88888.00 2009-10-21 04:58:04.000 294 26297.82 239.67 -19614.29 88888.00 2009-10-21 04:58:05.000 294 26297.82 239.74 -19614.28 99999.00 2009-10-21 04:58:06.000 294 26297.82 239.75 -19614.31 88888.00 2009-10-21 04:58:07.000 294 26297.82 239.70 -19614.27 88888.00 2009-10-21 04:58:08.000 294 26297.84 239.70 -19614.26 88888.00 2009-10-21 04:58:09.000 294 26297.86 239.68 -19614.28 88888.00 2009-10-21 04:58:10.000 294 26297.84 239.69 -19614.26 99999.00 2009-10-21 04:58:11.000 294 26297.81 239.71 -19614.26 88888.00 2009-10-21 04:58:12.000 294 26297.81 239.68 -19614.27 88888.00 2009-10-21 04:58:13.000 294 26297.82 239.70 -19614.27 88888.00 2009-10-21 04:58:14.000 294 26297.81 239.71 -19614.26 88888.00 2009-10-21 04:58:15.000 294 26297.84 239.76 -19614.28 99999.00 2009-10-21 04:58:16.000 294 26297.85 239.77 -19614.31 88888.00 2009-10-21 04:58:17.000 294 26297.82 239.75 -19614.26 88888.00 2009-10-21 04:58:18.000 294 26297.84 239.73 -19614.24 88888.00 2009-10-21 04:58:19.000 294 26297.83 239.71 -19614.24 88888.00 2009-10-21 04:58:20.000 294 26297.81 239.75 -19614.24 99999.00 2009-10-21 04:58:21.000 294 26297.80 239.76 -19614.24 88888.00 2009-10-21 04:58:22.000 294 26297.79 239.74 -19614.24 88888.00 2009-10-21 04:58:23.000 294 26297.79 239.72 -19614.23 88888.00 2009-10-21 04:58:24.000 294 26297.81 239.74 -19614.25 88888.00 2009-10-21 04:58:25.000 294 26297.81 239.78 -19614.27 99999.00 2009-10-21 04:58:26.000 294 26297.82 239.83 -19614.24 88888.00 2009-10-21 04:58:27.000 294 26297.78 239.79 -19614.28 88888.00 2009-10-21 04:58:28.000 294 26297.76 239.75 -19614.31 88888.00 2009-10-21 04:58:29.000 294 26297.78 239.76 -19614.29 88888.00 2009-10-21 04:58:30.000 294 26297.77 239.80 -19614.28 99999.00 2009-10-21 04:58:31.000 294 26297.81 239.84 -19614.25 88888.00 2009-10-21 04:58:32.000 294 26297.80 239.80 -19614.21 88888.00 2009-10-21 04:58:33.000 294 26297.82 239.76 -19614.22 88888.00 2009-10-21 04:58:34.000 294 26297.81 239.78 -19614.22 88888.00 2009-10-21 04:58:35.000 294 26297.82 239.83 -19614.20 99999.00 2009-10-21 04:58:36.000 294 26297.83 239.85 -19614.21 88888.00 2009-10-21 04:58:37.000 294 26297.85 239.89 -19614.19 88888.00 2009-10-21 04:58:38.000 294 26297.82 239.85 -19614.25 88888.00 2009-10-21 04:58:39.000 294 26297.82 239.79 -19614.24 88888.00 2009-10-21 04:58:40.000 294 26297.83 239.82 -19614.23 99999.00 2009-10-21 04:58:41.000 294 26297.81 239.82 -19614.25 88888.00 2009-10-21 04:58:42.000 294 26297.82 239.83 -19614.24 88888.00 2009-10-21 04:58:43.000 294 26297.83 239.78 -19614.22 88888.00 2009-10-21 04:58:44.000 294 26297.82 239.79 -19614.21 88888.00 2009-10-21 04:58:45.000 294 26297.82 239.80 -19614.25 99999.00 2009-10-21 04:58:46.000 294 26297.82 239.81 -19614.23 88888.00 2009-10-21 04:58:47.000 294 26297.83 239.78 -19614.21 88888.00 2009-10-21 04:58:48.000 294 26297.84 239.75 -19614.18 88888.00 2009-10-21 04:58:49.000 294 26297.85 239.75 -19614.20 88888.00 2009-10-21 04:58:50.000 294 26297.85 239.77 -19614.23 99999.00 2009-10-21 04:58:51.000 294 26297.86 239.79 -19614.25 88888.00 2009-10-21 04:58:52.000 294 26297.88 239.78 -19614.27 88888.00 2009-10-21 04:58:53.000 294 26297.91 239.76 -19614.28 88888.00 2009-10-21 04:58:54.000 294 26297.89 239.77 -19614.27 88888.00 2009-10-21 04:58:55.000 294 26297.85 239.78 -19614.29 99999.00 2009-10-21 04:58:56.000 294 26297.86 239.80 -19614.28 88888.00 2009-10-21 04:58:57.000 294 26297.86 239.79 -19614.29 88888.00 2009-10-21 04:58:58.000 294 26297.86 239.74 -19614.31 88888.00 2009-10-21 04:58:59.000 294 26297.86 239.74 -19614.31 88888.00 2009-10-21 04:59:00.000 294 26297.83 239.76 -19614.29 99999.00 2009-10-21 04:59:01.000 294 26297.83 239.78 -19614.31 88888.00 2009-10-21 04:59:02.000 294 26297.86 239.76 -19614.29 88888.00 2009-10-21 04:59:03.000 294 26297.85 239.76 -19614.28 88888.00 2009-10-21 04:59:04.000 294 26297.85 239.79 -19614.26 88888.00 2009-10-21 04:59:05.000 294 26297.85 239.80 -19614.28 99999.00 2009-10-21 04:59:06.000 294 26297.85 239.78 -19614.28 88888.00 2009-10-21 04:59:07.000 294 26297.84 239.79 -19614.28 88888.00 2009-10-21 04:59:08.000 294 26297.80 239.77 -19614.27 88888.00 2009-10-21 04:59:09.000 294 26297.80 239.73 -19614.28 88888.00 2009-10-21 04:59:10.000 294 26297.83 239.77 -19614.31 99999.00 2009-10-21 04:59:11.000 294 26297.85 239.82 -19614.30 88888.00 2009-10-21 04:59:12.000 294 26297.86 239.78 -19614.30 88888.00 2009-10-21 04:59:13.000 294 26297.83 239.76 -19614.31 88888.00 2009-10-21 04:59:14.000 294 26297.83 239.77 -19614.28 88888.00 2009-10-21 04:59:15.000 294 26297.83 239.81 -19614.29 99999.00 2009-10-21 04:59:16.000 294 26297.83 239.83 -19614.31 88888.00 2009-10-21 04:59:17.000 294 26297.84 239.78 -19614.30 88888.00 2009-10-21 04:59:18.000 294 26297.89 239.77 -19614.28 88888.00 2009-10-21 04:59:19.000 294 26297.90 239.76 -19614.27 88888.00 2009-10-21 04:59:20.000 294 26297.88 239.81 -19614.25 99999.00 2009-10-21 04:59:21.000 294 26297.87 239.85 -19614.28 88888.00 2009-10-21 04:59:22.000 294 26297.88 239.82 -19614.30 88888.00 2009-10-21 04:59:23.000 294 26297.86 239.80 -19614.28 88888.00 2009-10-21 04:59:24.000 294 26297.88 239.81 -19614.25 88888.00 2009-10-21 04:59:25.000 294 26297.91 239.84 -19614.24 99999.00 2009-10-21 04:59:26.000 294 26297.90 239.86 -19614.22 88888.00 2009-10-21 04:59:27.000 294 26297.91 239.84 -19614.25 88888.00 2009-10-21 04:59:28.000 294 26297.92 239.79 -19614.25 88888.00 2009-10-21 04:59:29.000 294 26297.90 239.79 -19614.25 88888.00 2009-10-21 04:59:30.000 294 26297.94 239.81 -19614.25 99999.00 2009-10-21 04:59:31.000 294 26297.95 239.81 -19614.24 88888.00 2009-10-21 04:59:32.000 294 26297.94 239.80 -19614.23 88888.00 2009-10-21 04:59:33.000 294 26297.94 239.76 -19614.22 88888.00 2009-10-21 04:59:34.000 294 26297.91 239.78 -19614.23 88888.00 2009-10-21 04:59:35.000 294 26297.95 239.85 -19614.25 99999.00 2009-10-21 04:59:36.000 294 26297.95 239.87 -19614.24 88888.00 2009-10-21 04:59:37.000 294 26297.95 239.83 -19614.25 88888.00 2009-10-21 04:59:38.000 294 26297.94 239.79 -19614.24 88888.00 2009-10-21 04:59:39.000 294 26297.93 239.82 -19614.25 88888.00 2009-10-21 04:59:40.000 294 26297.93 239.83 -19614.23 99999.00 2009-10-21 04:59:41.000 294 26297.97 239.82 -19614.23 88888.00 2009-10-21 04:59:42.000 294 26297.95 239.82 -19614.20 88888.00 2009-10-21 04:59:43.000 294 26297.92 239.79 -19614.18 88888.00 2009-10-21 04:59:44.000 294 26297.91 239.81 -19614.19 88888.00 2009-10-21 04:59:45.000 294 26297.92 239.82 -19614.23 99999.00 2009-10-21 04:59:46.000 294 26297.93 239.83 -19614.23 88888.00 2009-10-21 04:59:47.000 294 26297.92 239.78 -19614.25 88888.00 2009-10-21 04:59:48.000 294 26297.91 239.76 -19614.26 88888.00 2009-10-21 04:59:49.000 294 26297.95 239.77 -19614.25 88888.00 2009-10-21 04:59:50.000 294 26297.98 239.82 -19614.20 99999.00 2009-10-21 04:59:51.000 294 26297.97 239.83 -19614.19 88888.00 2009-10-21 04:59:52.000 294 26297.97 239.79 -19614.22 88888.00 2009-10-21 04:59:53.000 294 26297.97 239.76 -19614.23 88888.00 2009-10-21 04:59:54.000 294 26297.95 239.77 -19614.26 88888.00 2009-10-21 04:59:55.000 294 26297.89 239.79 -19614.24 99999.00 2009-10-21 04:59:56.000 294 26297.90 239.80 -19614.23 88888.00 2009-10-21 04:59:57.000 294 26297.92 239.78 -19614.25 88888.00 2009-10-21 04:59:58.000 294 26297.90 239.76 -19614.24 88888.00 2009-10-21 04:59:59.000 294 26297.94 239.80 -19614.26 88888.00 2009-10-21 05:00:00.000 294 26297.93 239.86 -19614.29 99999.00 2009-10-21 05:00:01.000 294 26297.94 239.87 -19614.29 88888.00 2009-10-21 05:00:02.000 294 26297.94 239.87 -19614.28 88888.00 2009-10-21 05:00:03.000 294 26297.92 239.82 -19614.23 88888.00 2009-10-21 05:00:04.000 294 26297.90 239.82 -19614.23 88888.00 2009-10-21 05:00:05.000 294 26297.89 239.85 -19614.26 99999.00 2009-10-21 05:00:06.000 294 26297.91 239.90 -19614.22 88888.00 2009-10-21 05:00:07.000 294 26297.90 239.84 -19614.21 88888.00 2009-10-21 05:00:08.000 294 26297.88 239.82 -19614.22 88888.00 2009-10-21 05:00:09.000 294 26297.85 239.82 -19614.25 88888.00 2009-10-21 05:00:10.000 294 26297.88 239.85 -19614.26 99999.00 2009-10-21 05:00:11.000 294 26297.93 239.89 -19614.24 88888.00 2009-10-21 05:00:12.000 294 26297.90 239.89 -19614.21 88888.00 2009-10-21 05:00:13.000 294 26297.90 239.85 -19614.21 88888.00 2009-10-21 05:00:14.000 294 26297.90 239.82 -19614.25 88888.00 2009-10-21 05:00:15.000 294 26297.90 239.85 -19614.27 99999.00 2009-10-21 05:00:16.000 294 26297.90 239.94 -19614.23 88888.00 2009-10-21 05:00:17.000 294 26297.93 239.93 -19614.24 88888.00 2009-10-21 05:00:18.000 294 26297.93 239.91 -19614.28 88888.00 2009-10-21 05:00:19.000 294 26297.93 239.87 -19614.28 88888.00 2009-10-21 05:00:20.000 294 26297.99 239.88 -19614.29 99999.00 2009-10-21 05:00:21.000 294 26297.98 239.90 -19614.33 88888.00 2009-10-21 05:00:22.000 294 26297.95 239.92 -19614.31 88888.00 2009-10-21 05:00:23.000 294 26297.96 239.91 -19614.30 88888.00 2009-10-21 05:00:24.000 294 26297.97 239.88 -19614.31 88888.00 2009-10-21 05:00:25.000 294 26297.95 239.91 -19614.31 99999.00 2009-10-21 05:00:26.000 294 26297.95 239.92 -19614.29 88888.00 2009-10-21 05:00:27.000 294 26297.93 239.84 -19614.29 88888.00 2009-10-21 05:00:28.000 294 26297.96 239.78 -19614.28 88888.00 2009-10-21 05:00:29.000 294 26297.96 239.79 -19614.27 88888.00 2009-10-21 05:00:30.000 294 26297.95 239.82 -19614.27 99999.00 2009-10-21 05:00:31.000 294 26297.95 239.87 -19614.27 88888.00 2009-10-21 05:00:32.000 294 26297.94 239.82 -19614.29 88888.00 2009-10-21 05:00:33.000 294 26297.93 239.82 -19614.30 88888.00 2009-10-21 05:00:34.000 294 26297.91 239.85 -19614.31 88888.00 2009-10-21 05:00:35.000 294 26297.94 239.90 -19614.30 99999.00 2009-10-21 05:00:36.000 294 26297.94 239.91 -19614.30 88888.00 2009-10-21 05:00:37.000 294 26297.93 239.87 -19614.33 88888.00 2009-10-21 05:00:38.000 294 26297.91 239.84 -19614.32 88888.00 2009-10-21 05:00:39.000 294 26297.89 239.83 -19614.31 88888.00 2009-10-21 05:00:40.000 294 26297.90 239.85 -19614.33 99999.00 2009-10-21 05:00:41.000 294 26297.90 239.88 -19614.30 88888.00 2009-10-21 05:00:42.000 294 26297.91 239.87 -19614.29 88888.00 2009-10-21 05:00:43.000 294 26297.90 239.83 -19614.26 88888.00 2009-10-21 05:00:44.000 294 26297.90 239.82 -19614.27 88888.00 2009-10-21 05:00:45.000 294 26297.91 239.79 -19614.30 99999.00 2009-10-21 05:00:46.000 294 26297.92 239.83 -19614.27 88888.00 2009-10-21 05:00:47.000 294 26297.96 239.84 -19614.24 88888.00 2009-10-21 05:00:48.000 294 26297.96 239.80 -19614.26 88888.00 2009-10-21 05:00:49.000 294 26297.92 239.80 -19614.28 88888.00 2009-10-21 05:00:50.000 294 26297.94 239.80 -19614.25 99999.00 2009-10-21 05:00:51.000 294 26297.95 239.80 -19614.28 88888.00 2009-10-21 05:00:52.000 294 26297.90 239.78 -19614.25 88888.00 2009-10-21 05:00:53.000 294 26297.91 239.79 -19614.28 88888.00 2009-10-21 05:00:54.000 294 26297.95 239.76 -19614.31 88888.00 2009-10-21 05:00:55.000 294 26297.98 239.76 -19614.31 99999.00 2009-10-21 05:00:56.000 294 26297.93 239.83 -19614.28 88888.00 2009-10-21 05:00:57.000 294 26297.89 239.81 -19614.26 88888.00 2009-10-21 05:00:58.000 294 26297.87 239.76 -19614.26 88888.00 2009-10-21 05:00:59.000 294 26297.88 239.75 -19614.24 88888.00 2009-10-21 05:01:00.000 294 26297.96 239.80 -19614.28 99999.00 2009-10-21 05:01:01.000 294 26297.96 239.83 -19614.29 88888.00 2009-10-21 05:01:02.000 294 26297.93 239.81 -19614.26 88888.00 2009-10-21 05:01:03.000 294 26297.92 239.78 -19614.25 88888.00 2009-10-21 05:01:04.000 294 26297.91 239.78 -19614.25 88888.00 2009-10-21 05:01:05.000 294 26297.94 239.79 -19614.24 99999.00 2009-10-21 05:01:06.000 294 26297.94 239.81 -19614.24 88888.00 2009-10-21 05:01:07.000 294 26297.91 239.75 -19614.20 88888.00 2009-10-21 05:01:08.000 294 26297.87 239.72 -19614.19 88888.00 2009-10-21 05:01:09.000 294 26297.89 239.75 -19614.20 88888.00 2009-10-21 05:01:10.000 294 26297.90 239.79 -19614.21 99999.00 2009-10-21 05:01:11.000 294 26297.93 239.84 -19614.21 88888.00 2009-10-21 05:01:12.000 294 26297.93 239.81 -19614.24 88888.00 2009-10-21 05:01:13.000 294 26297.89 239.77 -19614.24 88888.00 2009-10-21 05:01:14.000 294 26297.90 239.75 -19614.24 88888.00 2009-10-21 05:01:15.000 294 26297.93 239.77 -19614.23 99999.00 2009-10-21 05:01:16.000 294 26297.93 239.82 -19614.25 88888.00 2009-10-21 05:01:17.000 294 26297.94 239.79 -19614.25 88888.00 2009-10-21 05:01:18.000 294 26297.92 239.75 -19614.23 88888.00 2009-10-21 05:01:19.000 294 26297.92 239.76 -19614.26 88888.00 2009-10-21 05:01:20.000 294 26297.93 239.79 -19614.29 99999.00 2009-10-21 05:01:21.000 294 26297.97 239.79 -19614.25 88888.00 2009-10-21 05:01:22.000 294 26297.94 239.80 -19614.28 88888.00 2009-10-21 05:01:23.000 294 26297.93 239.79 -19614.26 88888.00 2009-10-21 05:01:24.000 294 26297.93 239.78 -19614.23 88888.00 2009-10-21 05:01:25.000 294 26297.94 239.79 -19614.25 99999.00 2009-10-21 05:01:26.000 294 26297.93 239.85 -19614.27 88888.00 2009-10-21 05:01:27.000 294 26297.88 239.82 -19614.29 88888.00 2009-10-21 05:01:28.000 294 26297.87 239.79 -19614.29 88888.00 2009-10-21 05:01:29.000 294 26297.93 239.82 -19614.30 88888.00 2009-10-21 05:01:30.000 294 26297.92 239.87 -19614.30 99999.00 2009-10-21 05:01:31.000 294 26297.92 239.91 -19614.28 88888.00 2009-10-21 05:01:32.000 294 26297.94 239.89 -19614.29 88888.00 2009-10-21 05:01:33.000 294 26297.92 239.86 -19614.27 88888.00 2009-10-21 05:01:34.000 294 26297.92 239.90 -19614.26 88888.00 2009-10-21 05:01:35.000 294 26297.92 239.91 -19614.26 99999.00 2009-10-21 05:01:36.000 294 26297.92 239.88 -19614.24 88888.00 2009-10-21 05:01:37.000 294 26297.90 239.86 -19614.24 88888.00 2009-10-21 05:01:38.000 294 26297.87 239.81 -19614.22 88888.00 2009-10-21 05:01:39.000 294 26297.86 239.76 -19614.26 88888.00 2009-10-21 05:01:40.000 294 26297.85 239.82 -19614.26 99999.00 2009-10-21 05:01:41.000 294 26297.86 239.87 -19614.23 88888.00 2009-10-21 05:01:42.000 294 26297.86 239.85 -19614.24 88888.00 2009-10-21 05:01:43.000 294 26297.84 239.81 -19614.22 88888.00 2009-10-21 05:01:44.000 294 26297.84 239.82 -19614.20 88888.00 2009-10-21 05:01:45.000 294 26297.81 239.87 -19614.19 99999.00 2009-10-21 05:01:46.000 294 26297.81 239.92 -19614.20 88888.00 2009-10-21 05:01:47.000 294 26297.80 239.88 -19614.20 88888.00 2009-10-21 05:01:48.000 294 26297.82 239.87 -19614.19 88888.00 2009-10-21 05:01:49.000 294 26297.85 239.86 -19614.20 88888.00 2009-10-21 05:01:50.000 294 26297.84 239.89 -19614.20 99999.00 2009-10-21 05:01:51.000 294 26297.85 239.88 -19614.20 88888.00 2009-10-21 05:01:52.000 294 26297.86 239.83 -19614.18 88888.00 2009-10-21 05:01:53.000 294 26297.90 239.82 -19614.20 88888.00 2009-10-21 05:01:54.000 294 26297.89 239.85 -19614.21 88888.00 2009-10-21 05:01:55.000 294 26297.89 239.88 -19614.20 99999.00 2009-10-21 05:01:56.000 294 26297.86 239.91 -19614.20 88888.00 2009-10-21 05:01:57.000 294 26297.89 239.89 -19614.20 88888.00 2009-10-21 05:01:58.000 294 26297.85 239.87 -19614.19 88888.00 2009-10-21 05:01:59.000 294 26297.86 239.85 -19614.17 88888.00 2009-10-21 05:02:00.000 294 26297.87 239.87 -19614.20 99999.00 2009-10-21 05:02:01.000 294 26297.89 239.86 -19614.22 88888.00 2009-10-21 05:02:02.000 294 26297.90 239.83 -19614.24 88888.00 2009-10-21 05:02:03.000 294 26297.90 239.80 -19614.24 88888.00 2009-10-21 05:02:04.000 294 26297.86 239.83 -19614.21 88888.00 2009-10-21 05:02:05.000 294 26297.82 239.85 -19614.18 99999.00 2009-10-21 05:02:06.000 294 26297.83 239.86 -19614.26 88888.00 2009-10-21 05:02:07.000 294 26297.85 239.87 -19614.25 88888.00 2009-10-21 05:02:08.000 294 26297.81 239.84 -19614.24 88888.00 2009-10-21 05:02:09.000 294 26297.84 239.82 -19614.25 88888.00 2009-10-21 05:02:10.000 294 26297.86 239.86 -19614.24 99999.00 2009-10-21 05:02:11.000 294 26297.79 239.87 -19614.21 88888.00 2009-10-21 05:02:12.000 294 26297.79 239.83 -19614.24 88888.00 2009-10-21 05:02:13.000 294 26297.81 239.79 -19614.26 88888.00 2009-10-21 05:02:14.000 294 26297.82 239.79 -19614.25 88888.00 2009-10-21 05:02:15.000 294 26297.80 239.86 -19614.25 99999.00 2009-10-21 05:02:16.000 294 26297.81 239.87 -19614.26 88888.00 2009-10-21 05:02:17.000 294 26297.80 239.85 -19614.24 88888.00 2009-10-21 05:02:18.000 294 26297.80 239.83 -19614.24 88888.00 2009-10-21 05:02:19.000 294 26297.82 239.80 -19614.20 88888.00 2009-10-21 05:02:20.000 294 26297.86 239.81 -19614.22 99999.00 2009-10-21 05:02:21.000 294 26297.90 239.84 -19614.23 88888.00 2009-10-21 05:02:22.000 294 26297.88 239.81 -19614.25 88888.00 2009-10-21 05:02:23.000 294 26297.87 239.78 -19614.28 88888.00 2009-10-21 05:02:24.000 294 26297.88 239.78 -19614.26 88888.00 2009-10-21 05:02:25.000 294 26297.87 239.81 -19614.22 99999.00 2009-10-21 05:02:26.000 294 26297.88 239.82 -19614.24 88888.00 2009-10-21 05:02:27.000 294 26297.87 239.82 -19614.23 88888.00 2009-10-21 05:02:28.000 294 26297.88 239.79 -19614.22 88888.00 2009-10-21 05:02:29.000 294 26297.87 239.72 -19614.25 88888.00 2009-10-21 05:02:30.000 294 26297.85 239.77 -19614.25 99999.00 2009-10-21 05:02:31.000 294 26297.87 239.83 -19614.29 88888.00 2009-10-21 05:02:32.000 294 26297.86 239.78 -19614.24 88888.00 2009-10-21 05:02:33.000 294 26297.83 239.76 -19614.23 88888.00 2009-10-21 05:02:34.000 294 26297.83 239.81 -19614.26 88888.00 2009-10-21 05:02:35.000 294 26297.85 239.84 -19614.26 99999.00 2009-10-21 05:02:36.000 294 26297.86 239.84 -19614.31 88888.00 2009-10-21 05:02:37.000 294 26297.84 239.80 -19614.31 88888.00 2009-10-21 05:02:38.000 294 26297.85 239.81 -19614.27 88888.00 2009-10-21 05:02:39.000 294 26297.89 239.82 -19614.26 88888.00 2009-10-21 05:02:40.000 294 26297.90 239.86 -19614.30 99999.00 2009-10-21 05:02:41.000 294 26297.88 239.83 -19614.26 88888.00 2009-10-21 05:02:42.000 294 26297.83 239.80 -19614.27 88888.00 2009-10-21 05:02:43.000 294 26297.83 239.80 -19614.25 88888.00 2009-10-21 05:02:44.000 294 26297.83 239.83 -19614.22 88888.00 2009-10-21 05:02:45.000 294 26297.85 239.82 -19614.25 99999.00 2009-10-21 05:02:46.000 294 26297.83 239.85 -19614.26 88888.00 2009-10-21 05:02:47.000 294 26297.81 239.84 -19614.26 88888.00 2009-10-21 05:02:48.000 294 26297.83 239.84 -19614.25 88888.00 2009-10-21 05:02:49.000 294 26297.85 239.82 -19614.23 88888.00 2009-10-21 05:02:50.000 294 26297.83 239.84 -19614.24 99999.00 2009-10-21 05:02:51.000 294 26297.83 239.88 -19614.25 88888.00 2009-10-21 05:02:52.000 294 26297.83 239.85 -19614.22 88888.00 2009-10-21 05:02:53.000 294 26297.82 239.84 -19614.21 88888.00 2009-10-21 05:02:54.000 294 26297.83 239.83 -19614.27 88888.00 2009-10-21 05:02:55.000 294 26297.81 239.86 -19614.27 99999.00 2009-10-21 05:02:56.000 294 26297.79 239.85 -19614.26 88888.00 2009-10-21 05:02:57.000 294 26297.77 239.85 -19614.22 88888.00 2009-10-21 05:02:58.000 294 26297.80 239.80 -19614.23 88888.00 2009-10-21 05:02:59.000 294 26297.82 239.81 -19614.19 88888.00 2009-10-21 05:03:00.000 294 26297.80 239.86 -19614.19 99999.00 2009-10-21 05:03:01.000 294 26297.81 239.89 -19614.26 88888.00 2009-10-21 05:03:02.000 294 26297.81 239.88 -19614.25 88888.00 2009-10-21 05:03:03.000 294 26297.82 239.84 -19614.23 88888.00 2009-10-21 05:03:04.000 294 26297.81 239.84 -19614.26 88888.00 2009-10-21 05:03:05.000 294 26297.80 239.83 -19614.26 99999.00 2009-10-21 05:03:06.000 294 26297.81 239.86 -19614.22 88888.00 2009-10-21 05:03:07.000 294 26297.80 239.82 -19614.21 88888.00 2009-10-21 05:03:08.000 294 26297.81 239.82 -19614.25 88888.00 2009-10-21 05:03:09.000 294 26297.85 239.83 -19614.20 88888.00 2009-10-21 05:03:10.000 294 26297.86 239.83 -19614.24 99999.00 2009-10-21 05:03:11.000 294 26297.81 239.85 -19614.22 88888.00 2009-10-21 05:03:12.000 294 26297.78 239.80 -19614.20 88888.00 2009-10-21 05:03:13.000 294 26297.79 239.79 -19614.24 88888.00 2009-10-21 05:03:14.000 294 26297.77 239.77 -19614.21 88888.00 2009-10-21 05:03:15.000 294 26297.78 239.83 -19614.20 99999.00 2009-10-21 05:03:16.000 294 26297.82 239.84 -19614.21 88888.00 2009-10-21 05:03:17.000 294 26297.83 239.81 -19614.19 88888.00 2009-10-21 05:03:18.000 294 26297.81 239.76 -19614.20 88888.00 2009-10-21 05:03:19.000 294 26297.77 239.72 -19614.22 88888.00 2009-10-21 05:03:20.000 294 26297.84 239.77 -19614.21 99999.00 2009-10-21 05:03:21.000 294 26297.88 239.79 -19614.23 88888.00 2009-10-21 05:03:22.000 294 26297.86 239.77 -19614.22 88888.00 2009-10-21 05:03:23.000 294 26297.87 239.73 -19614.22 88888.00 2009-10-21 05:03:24.000 294 26297.86 239.72 -19614.25 88888.00 2009-10-21 05:03:25.000 294 26297.85 239.74 -19614.24 99999.00 2009-10-21 05:03:26.000 294 26297.87 239.78 -19614.26 88888.00 2009-10-21 05:03:27.000 294 26297.84 239.73 -19614.28 88888.00 2009-10-21 05:03:28.000 294 26297.84 239.70 -19614.27 88888.00 2009-10-21 05:03:29.000 294 26297.86 239.71 -19614.26 88888.00 2009-10-21 05:03:30.000 294 26297.88 239.71 -19614.27 99999.00 2009-10-21 05:03:31.000 294 26297.90 239.73 -19614.26 88888.00 2009-10-21 05:03:32.000 294 26297.85 239.73 -19614.26 88888.00 2009-10-21 05:03:33.000 294 26297.85 239.69 -19614.27 88888.00 2009-10-21 05:03:34.000 294 26297.84 239.70 -19614.27 88888.00 2009-10-21 05:03:35.000 294 26297.87 239.76 -19614.26 99999.00 2009-10-21 05:03:36.000 294 26297.85 239.82 -19614.26 88888.00 2009-10-21 05:03:37.000 294 26297.89 239.77 -19614.24 88888.00 2009-10-21 05:03:38.000 294 26297.86 239.70 -19614.23 88888.00 2009-10-21 05:03:39.000 294 26297.88 239.73 -19614.26 88888.00 2009-10-21 05:03:40.000 294 26297.81 239.77 -19614.27 99999.00 2009-10-21 05:03:41.000 294 26297.82 239.78 -19614.28 88888.00 2009-10-21 05:03:42.000 294 26297.83 239.76 -19614.26 88888.00 2009-10-21 05:03:43.000 294 26297.83 239.73 -19614.27 88888.00 2009-10-21 05:03:44.000 294 26297.83 239.74 -19614.27 88888.00 2009-10-21 05:03:45.000 294 26297.85 239.76 -19614.26 99999.00 2009-10-21 05:03:46.000 294 26297.89 239.79 -19614.25 88888.00 2009-10-21 05:03:47.000 294 26297.88 239.73 -19614.29 88888.00 2009-10-21 05:03:48.000 294 26297.88 239.72 -19614.32 88888.00 2009-10-21 05:03:49.000 294 26297.86 239.71 -19614.27 88888.00 2009-10-21 05:03:50.000 294 26297.87 239.76 -19614.26 99999.00 2009-10-21 05:03:51.000 294 26297.87 239.80 -19614.27 88888.00 2009-10-21 05:03:52.000 294 26297.88 239.78 -19614.28 88888.00 2009-10-21 05:03:53.000 294 26297.86 239.75 -19614.26 88888.00 2009-10-21 05:03:54.000 294 26297.83 239.73 -19614.27 88888.00 2009-10-21 05:03:55.000 294 26297.86 239.73 -19614.27 99999.00 2009-10-21 05:03:56.000 294 26297.87 239.77 -19614.25 88888.00 2009-10-21 05:03:57.000 294 26297.88 239.75 -19614.24 88888.00 2009-10-21 05:03:58.000 294 26297.87 239.75 -19614.23 88888.00 2009-10-21 05:03:59.000 294 26297.86 239.74 -19614.22 88888.00 2009-10-21 05:04:00.000 294 26297.88 239.78 -19614.22 99999.00 2009-10-21 05:04:01.000 294 26297.91 239.83 -19614.26 88888.00 2009-10-21 05:04:02.000 294 26297.88 239.80 -19614.24 88888.00 2009-10-21 05:04:03.000 294 26297.88 239.77 -19614.26 88888.00 2009-10-21 05:04:04.000 294 26297.90 239.77 -19614.26 88888.00 2009-10-21 05:04:05.000 294 26297.90 239.79 -19614.25 99999.00 2009-10-21 05:04:06.000 294 26297.88 239.78 -19614.26 88888.00 2009-10-21 05:04:07.000 294 26297.87 239.77 -19614.31 88888.00 2009-10-21 05:04:08.000 294 26297.85 239.72 -19614.33 88888.00 2009-10-21 05:04:09.000 294 26297.84 239.69 -19614.31 88888.00 2009-10-21 05:04:10.000 294 26297.88 239.72 -19614.32 99999.00 2009-10-21 05:04:11.000 294 26297.87 239.78 -19614.30 88888.00 2009-10-21 05:04:12.000 294 26297.83 239.77 -19614.28 88888.00 2009-10-21 05:04:13.000 294 26297.82 239.74 -19614.31 88888.00 2009-10-21 05:04:14.000 294 26297.86 239.74 -19614.31 88888.00 2009-10-21 05:04:15.000 294 26297.88 239.78 -19614.34 99999.00 2009-10-21 05:04:16.000 294 26297.90 239.79 -19614.32 88888.00 2009-10-21 05:04:17.000 294 26297.86 239.76 -19614.30 88888.00 2009-10-21 05:04:18.000 294 26297.86 239.76 -19614.29 88888.00 2009-10-21 05:04:19.000 294 26297.87 239.71 -19614.33 88888.00 2009-10-21 05:04:20.000 294 26297.85 239.72 -19614.31 99999.00 2009-10-21 05:04:21.000 294 26297.83 239.74 -19614.29 88888.00 2009-10-21 05:04:22.000 294 26297.84 239.75 -19614.31 88888.00 2009-10-21 05:04:23.000 294 26297.85 239.71 -19614.35 88888.00 2009-10-21 05:04:24.000 294 26297.85 239.71 -19614.33 88888.00 2009-10-21 05:04:25.000 294 26297.85 239.78 -19614.27 99999.00 2009-10-21 05:04:26.000 294 26297.85 239.81 -19614.28 88888.00 2009-10-21 05:04:27.000 294 26297.83 239.76 -19614.23 88888.00 2009-10-21 05:04:28.000 294 26297.83 239.71 -19614.24 88888.00 2009-10-21 05:04:29.000 294 26297.87 239.71 -19614.24 88888.00 2009-10-21 05:04:30.000 294 26297.88 239.74 -19614.29 99999.00 2009-10-21 05:04:31.000 294 26297.88 239.78 -19614.29 88888.00 2009-10-21 05:04:32.000 294 26297.87 239.75 -19614.27 88888.00 2009-10-21 05:04:33.000 294 26297.89 239.73 -19614.29 88888.00 2009-10-21 05:04:34.000 294 26297.88 239.76 -19614.31 88888.00 2009-10-21 05:04:35.000 294 26297.88 239.81 -19614.29 99999.00 2009-10-21 05:04:36.000 294 26297.88 239.83 -19614.28 88888.00 2009-10-21 05:04:37.000 294 26297.86 239.83 -19614.30 88888.00 2009-10-21 05:04:38.000 294 26297.85 239.81 -19614.31 88888.00 2009-10-21 05:04:39.000 294 26297.86 239.83 -19614.32 88888.00 2009-10-21 05:04:40.000 294 26297.86 239.82 -19614.30 99999.00 2009-10-21 05:04:41.000 294 26297.86 239.84 -19614.33 88888.00 2009-10-21 05:04:42.000 294 26297.88 239.80 -19614.30 88888.00 2009-10-21 05:04:43.000 294 26297.87 239.80 -19614.28 88888.00 2009-10-21 05:04:44.000 294 26297.87 239.80 -19614.28 88888.00 2009-10-21 05:04:45.000 294 26297.88 239.82 -19614.26 99999.00 2009-10-21 05:04:46.000 294 26297.93 239.85 -19614.26 88888.00 2009-10-21 05:04:47.000 294 26297.91 239.82 -19614.24 88888.00 2009-10-21 05:04:48.000 294 26297.85 239.79 -19614.25 88888.00 2009-10-21 05:04:49.000 294 26297.83 239.79 -19614.24 88888.00 2009-10-21 05:04:50.000 294 26297.88 239.82 -19614.22 99999.00 2009-10-21 05:04:51.000 294 26297.89 239.84 -19614.24 88888.00 2009-10-21 05:04:52.000 294 26297.85 239.84 -19614.21 88888.00 2009-10-21 05:04:53.000 294 26297.83 239.82 -19614.20 88888.00 2009-10-21 05:04:54.000 294 26297.79 239.83 -19614.21 88888.00 2009-10-21 05:04:55.000 294 26297.77 239.83 -19614.22 99999.00 2009-10-21 05:04:56.000 294 26297.83 239.85 -19614.21 88888.00 2009-10-21 05:04:57.000 294 26297.83 239.79 -19614.20 88888.00 2009-10-21 05:04:58.000 294 26297.84 239.76 -19614.23 88888.00 2009-10-21 05:04:59.000 294 26297.84 239.81 -19614.21 88888.00 2009-10-21 05:05:00.000 294 26297.85 239.82 -19614.21 99999.00 2009-10-21 05:05:01.000 294 26297.80 239.82 -19614.20 88888.00 2009-10-21 05:05:02.000 294 26297.81 239.82 -19614.21 88888.00 2009-10-21 05:05:03.000 294 26297.83 239.79 -19614.22 88888.00 2009-10-21 05:05:04.000 294 26297.83 239.78 -19614.21 88888.00 2009-10-21 05:05:05.000 294 26297.87 239.79 -19614.21 99999.00 2009-10-21 05:05:06.000 294 26297.89 239.83 -19614.20 88888.00 2009-10-21 05:05:07.000 294 26297.88 239.81 -19614.17 88888.00 2009-10-21 05:05:08.000 294 26297.89 239.78 -19614.19 88888.00 2009-10-21 05:05:09.000 294 26297.87 239.79 -19614.20 88888.00 2009-10-21 05:05:10.000 294 26297.87 239.85 -19614.19 99999.00 2009-10-21 05:05:11.000 294 26297.92 239.85 -19614.22 88888.00 2009-10-21 05:05:12.000 294 26297.92 239.82 -19614.22 88888.00 2009-10-21 05:05:13.000 294 26297.86 239.79 -19614.21 88888.00 2009-10-21 05:05:14.000 294 26297.89 239.79 -19614.23 88888.00 2009-10-21 05:05:15.000 294 26297.92 239.85 -19614.27 99999.00 2009-10-21 05:05:16.000 294 26297.93 239.88 -19614.26 88888.00 2009-10-21 05:05:17.000 294 26297.86 239.85 -19614.25 88888.00 2009-10-21 05:05:18.000 294 26297.86 239.82 -19614.25 88888.00 2009-10-21 05:05:19.000 294 26297.85 239.81 -19614.23 88888.00 2009-10-21 05:05:20.000 294 26297.87 239.82 -19614.21 99999.00 2009-10-21 05:05:21.000 294 26297.88 239.82 -19614.22 88888.00 2009-10-21 05:05:22.000 294 26297.91 239.82 -19614.26 88888.00 2009-10-21 05:05:23.000 294 26297.86 239.78 -19614.24 88888.00 2009-10-21 05:05:24.000 294 26297.86 239.78 -19614.24 88888.00 2009-10-21 05:05:25.000 294 26297.91 239.83 -19614.24 99999.00 2009-10-21 05:05:26.000 294 26297.95 239.85 -19614.23 88888.00 2009-10-21 05:05:27.000 294 26297.95 239.81 -19614.22 88888.00 2009-10-21 05:05:28.000 294 26297.94 239.78 -19614.26 88888.00 2009-10-21 05:05:29.000 294 26297.95 239.75 -19614.22 88888.00 2009-10-21 05:05:30.000 294 26297.90 239.78 -19614.17 99999.00 2009-10-21 05:05:31.000 294 26297.91 239.84 -19614.17 88888.00 2009-10-21 05:05:32.000 294 26297.93 239.84 -19614.19 88888.00 2009-10-21 05:05:33.000 294 26297.96 239.82 -19614.22 88888.00 2009-10-21 05:05:34.000 294 26297.95 239.84 -19614.19 88888.00 2009-10-21 05:05:35.000 294 26297.95 239.86 -19614.19 99999.00 2009-10-21 05:05:36.000 294 26297.92 239.88 -19614.20 88888.00 2009-10-21 05:05:37.000 294 26297.90 239.86 -19614.22 88888.00 2009-10-21 05:05:38.000 294 26297.90 239.84 -19614.20 88888.00 2009-10-21 05:05:39.000 294 26297.88 239.82 -19614.18 88888.00 2009-10-21 05:05:40.000 294 26297.88 239.82 -19614.17 99999.00 2009-10-21 05:05:41.000 294 26297.94 239.84 -19614.17 88888.00 2009-10-21 05:05:42.000 294 26297.93 239.85 -19614.17 88888.00 2009-10-21 05:05:43.000 294 26297.91 239.82 -19614.18 88888.00 2009-10-21 05:05:44.000 294 26297.92 239.81 -19614.18 88888.00 2009-10-21 05:05:45.000 294 26297.95 239.84 -19614.18 99999.00 2009-10-21 05:05:46.000 294 26297.99 239.87 -19614.20 88888.00 2009-10-21 05:05:47.000 294 26297.99 239.81 -19614.19 88888.00 2009-10-21 05:05:48.000 294 26297.98 239.76 -19614.19 88888.00 2009-10-21 05:05:49.000 294 26297.98 239.79 -19614.18 88888.00 2009-10-21 05:05:50.000 294 26298.00 239.85 -19614.20 99999.00 2009-10-21 05:05:51.000 294 26298.00 239.85 -19614.19 88888.00 2009-10-21 05:05:52.000 294 26298.00 239.82 -19614.17 88888.00 2009-10-21 05:05:53.000 294 26297.99 239.77 -19614.17 88888.00 2009-10-21 05:05:54.000 294 26297.99 239.71 -19614.20 88888.00 2009-10-21 05:05:55.000 294 26298.00 239.76 -19614.21 99999.00 2009-10-21 05:05:56.000 294 26297.99 239.80 -19614.17 88888.00 2009-10-21 05:05:57.000 294 26297.98 239.75 -19614.14 88888.00 2009-10-21 05:05:58.000 294 26297.97 239.73 -19614.15 88888.00 2009-10-21 05:05:59.000 294 26297.97 239.75 -19614.14 88888.00 2009-10-21 05:06:00.000 294 26298.01 239.77 -19614.13 99999.00 2009-10-21 05:06:01.000 294 26298.01 239.77 -19614.14 88888.00 2009-10-21 05:06:02.000 294 26297.99 239.75 -19614.14 88888.00 2009-10-21 05:06:03.000 294 26297.98 239.75 -19614.14 88888.00 2009-10-21 05:06:04.000 294 26298.00 239.76 -19614.14 88888.00 2009-10-21 05:06:05.000 294 26298.02 239.77 -19614.15 99999.00 2009-10-21 05:06:06.000 294 26298.06 239.78 -19614.14 88888.00 2009-10-21 05:06:07.000 294 26298.02 239.72 -19614.13 88888.00 2009-10-21 05:06:08.000 294 26298.02 239.73 -19614.11 88888.00 2009-10-21 05:06:09.000 294 26298.04 239.74 -19614.11 88888.00 2009-10-21 05:06:10.000 294 26298.03 239.76 -19614.12 99999.00 2009-10-21 05:06:11.000 294 26298.01 239.79 -19614.10 88888.00 2009-10-21 05:06:12.000 294 26298.01 239.75 -19614.15 88888.00 2009-10-21 05:06:13.000 294 26298.05 239.69 -19614.13 88888.00 2009-10-21 05:06:14.000 294 26298.03 239.71 -19614.13 88888.00 2009-10-21 05:06:15.000 294 26298.01 239.76 -19614.10 99999.00 2009-10-21 05:06:16.000 294 26298.06 239.77 -19614.13 88888.00 2009-10-21 05:06:17.000 294 26298.06 239.74 -19614.10 88888.00 2009-10-21 05:06:18.000 294 26298.04 239.71 -19614.08 88888.00 2009-10-21 05:06:19.000 294 26298.02 239.74 -19614.10 88888.00 2009-10-21 05:06:20.000 294 26298.05 239.80 -19614.12 99999.00 2009-10-21 05:06:21.000 294 26298.05 239.82 -19614.14 88888.00 2009-10-21 05:06:22.000 294 26298.04 239.77 -19614.10 88888.00 2009-10-21 05:06:23.000 294 26298.01 239.76 -19614.11 88888.00 2009-10-21 05:06:24.000 294 26298.01 239.78 -19614.10 88888.00 2009-10-21 05:06:25.000 294 26298.03 239.83 -19614.12 99999.00 2009-10-21 05:06:26.000 294 26298.04 239.84 -19614.15 88888.00 2009-10-21 05:06:27.000 294 26298.04 239.79 -19614.17 88888.00 2009-10-21 05:06:28.000 294 26298.03 239.77 -19614.19 88888.00 2009-10-21 05:06:29.000 294 26298.04 239.73 -19614.17 88888.00 2009-10-21 05:06:30.000 294 26298.04 239.77 -19614.17 99999.00 2009-10-21 05:06:31.000 294 26298.05 239.79 -19614.15 88888.00 2009-10-21 05:06:32.000 294 26298.01 239.74 -19614.15 88888.00 2009-10-21 05:06:33.000 294 26297.98 239.74 -19614.14 88888.00 2009-10-21 05:06:34.000 294 26298.00 239.74 -19614.15 88888.00 2009-10-21 05:06:35.000 294 26298.00 239.74 -19614.17 99999.00 2009-10-21 05:06:36.000 294 26298.01 239.79 -19614.16 88888.00 2009-10-21 05:06:37.000 294 26298.03 239.75 -19614.14 88888.00 2009-10-21 05:06:38.000 294 26298.01 239.70 -19614.15 88888.00 2009-10-21 05:06:39.000 294 26297.98 239.69 -19614.15 88888.00 2009-10-21 05:06:40.000 294 26297.99 239.72 -19614.12 99999.00 2009-10-21 05:06:41.000 294 26298.05 239.77 -19614.12 88888.00 2009-10-21 05:06:42.000 294 26298.04 239.73 -19614.13 88888.00 2009-10-21 05:06:43.000 294 26298.01 239.70 -19614.11 88888.00 2009-10-21 05:06:44.000 294 26298.03 239.73 -19614.14 88888.00 2009-10-21 05:06:45.000 294 26298.03 239.74 -19614.13 99999.00 2009-10-21 05:06:46.000 294 26298.04 239.77 -19614.13 88888.00 2009-10-21 05:06:47.000 294 26298.03 239.74 -19614.13 88888.00 2009-10-21 05:06:48.000 294 26298.01 239.74 -19614.13 88888.00 2009-10-21 05:06:49.000 294 26298.05 239.72 -19614.13 88888.00 2009-10-21 05:06:50.000 294 26298.06 239.75 -19614.14 99999.00 2009-10-21 05:06:51.000 294 26298.04 239.78 -19614.12 88888.00 2009-10-21 05:06:52.000 294 26298.03 239.76 -19614.10 88888.00 2009-10-21 05:06:53.000 294 26298.03 239.75 -19614.09 88888.00 2009-10-21 05:06:54.000 294 26297.99 239.74 -19614.11 88888.00 2009-10-21 05:06:55.000 294 26298.02 239.78 -19614.12 99999.00 2009-10-21 05:06:56.000 294 26298.01 239.81 -19614.15 88888.00 2009-10-21 05:06:57.000 294 26297.97 239.75 -19614.16 88888.00 2009-10-21 05:06:58.000 294 26298.00 239.77 -19614.13 88888.00 2009-10-21 05:06:59.000 294 26298.03 239.74 -19614.14 88888.00 2009-10-21 05:07:00.000 294 26298.04 239.78 -19614.14 99999.00 2009-10-21 05:07:01.000 294 26298.03 239.81 -19614.17 88888.00 2009-10-21 05:07:02.000 294 26298.03 239.75 -19614.19 88888.00 2009-10-21 05:07:03.000 294 26298.03 239.75 -19614.15 88888.00 2009-10-21 05:07:04.000 294 26298.02 239.77 -19614.12 88888.00 2009-10-21 05:07:05.000 294 26298.04 239.77 -19614.14 99999.00 2009-10-21 05:07:06.000 294 26298.06 239.80 -19614.14 88888.00 2009-10-21 05:07:07.000 294 26298.04 239.77 -19614.12 88888.00 2009-10-21 05:07:08.000 294 26298.06 239.75 -19614.11 88888.00 2009-10-21 05:07:09.000 294 26298.03 239.76 -19614.10 88888.00 2009-10-21 05:07:10.000 294 26298.00 239.80 -19614.14 99999.00 2009-10-21 05:07:11.000 294 26298.03 239.83 -19614.17 88888.00 2009-10-21 05:07:12.000 294 26298.00 239.82 -19614.15 88888.00 2009-10-21 05:07:13.000 294 26297.99 239.78 -19614.12 88888.00 2009-10-21 05:07:14.000 294 26298.00 239.77 -19614.11 88888.00 2009-10-21 05:07:15.000 294 26298.00 239.78 -19614.12 99999.00 2009-10-21 05:07:16.000 294 26298.01 239.79 -19614.13 88888.00 2009-10-21 05:07:17.000 294 26297.99 239.79 -19614.11 88888.00 2009-10-21 05:07:18.000 294 26297.97 239.79 -19614.11 88888.00 2009-10-21 05:07:19.000 294 26297.99 239.81 -19614.11 88888.00 2009-10-21 05:07:20.000 294 26298.03 239.82 -19614.13 99999.00 2009-10-21 05:07:21.000 294 26298.06 239.83 -19614.13 88888.00 2009-10-21 05:07:22.000 294 26298.06 239.79 -19614.15 88888.00 2009-10-21 05:07:23.000 294 26298.06 239.75 -19614.13 88888.00 2009-10-21 05:07:24.000 294 26298.05 239.78 -19614.14 88888.00 2009-10-21 05:07:25.000 294 26298.02 239.82 -19614.17 99999.00 2009-10-21 05:07:26.000 294 26298.01 239.85 -19614.17 88888.00 2009-10-21 05:07:27.000 294 26298.02 239.79 -19614.14 88888.00 2009-10-21 05:07:28.000 294 26298.00 239.76 -19614.13 88888.00 2009-10-21 05:07:29.000 294 26298.00 239.73 -19614.12 88888.00 2009-10-21 05:07:30.000 294 26298.02 239.77 -19614.11 99999.00 2009-10-21 05:07:31.000 294 26297.97 239.82 -19614.12 88888.00 2009-10-21 05:07:32.000 294 26297.96 239.81 -19614.11 88888.00 2009-10-21 05:07:33.000 294 26297.97 239.78 -19614.08 88888.00 2009-10-21 05:07:34.000 294 26297.95 239.71 -19614.11 88888.00 2009-10-21 05:07:35.000 294 26297.95 239.74 -19614.13 99999.00 2009-10-21 05:07:36.000 294 26297.97 239.80 -19614.15 88888.00 2009-10-21 05:07:37.000 294 26297.95 239.76 -19614.12 88888.00 2009-10-21 05:07:38.000 294 26297.94 239.73 -19614.17 88888.00 2009-10-21 05:07:39.000 294 26297.96 239.76 -19614.14 88888.00 2009-10-21 05:07:40.000 294 26297.99 239.81 -19614.09 99999.00 2009-10-21 05:07:41.000 294 26297.99 239.80 -19614.11 88888.00 2009-10-21 05:07:42.000 294 26297.99 239.74 -19614.10 88888.00 2009-10-21 05:07:43.000 294 26297.96 239.71 -19614.10 88888.00 2009-10-21 05:07:44.000 294 26297.99 239.72 -19614.12 88888.00 2009-10-21 05:07:45.000 294 26298.01 239.76 -19614.13 99999.00 2009-10-21 05:07:46.000 294 26298.02 239.81 -19614.15 88888.00 2009-10-21 05:07:47.000 294 26298.01 239.76 -19614.15 88888.00 2009-10-21 05:07:48.000 294 26297.97 239.72 -19614.16 88888.00 2009-10-21 05:07:49.000 294 26297.97 239.73 -19614.14 88888.00 2009-10-21 05:07:50.000 294 26297.99 239.77 -19614.10 99999.00 2009-10-21 05:07:51.000 294 26297.98 239.79 -19614.12 88888.00 2009-10-21 05:07:52.000 294 26298.00 239.75 -19614.16 88888.00 2009-10-21 05:07:53.000 294 26297.97 239.70 -19614.19 88888.00 2009-10-21 05:07:54.000 294 26297.95 239.72 -19614.17 88888.00 2009-10-21 05:07:55.000 294 26297.92 239.74 -19614.14 99999.00 2009-10-21 05:07:56.000 294 26297.88 239.75 -19614.16 88888.00 2009-10-21 05:07:57.000 294 26297.88 239.74 -19614.16 88888.00 2009-10-21 05:07:58.000 294 26297.90 239.72 -19614.11 88888.00 2009-10-21 05:07:59.000 294 26297.88 239.76 -19614.15 88888.00 2009-10-21 05:08:00.000 294 26297.89 239.79 -19614.15 99999.00 2009-10-21 05:08:01.000 294 26297.93 239.76 -19614.14 88888.00 2009-10-21 05:08:02.000 294 26297.94 239.72 -19614.13 88888.00 2009-10-21 05:08:03.000 294 26297.91 239.71 -19614.16 88888.00 2009-10-21 05:08:04.000 294 26297.91 239.71 -19614.13 88888.00 2009-10-21 05:08:05.000 294 26297.92 239.74 -19614.14 99999.00 2009-10-21 05:08:06.000 294 26297.92 239.76 -19614.11 88888.00 2009-10-21 05:08:07.000 294 26297.95 239.72 -19614.16 88888.00 2009-10-21 05:08:08.000 294 26297.93 239.73 -19614.17 88888.00 2009-10-21 05:08:09.000 294 26297.93 239.79 -19614.19 88888.00 2009-10-21 05:08:10.000 294 26297.95 239.86 -19614.15 99999.00 2009-10-21 05:08:11.000 294 26297.94 239.88 -19614.17 88888.00 2009-10-21 05:08:12.000 294 26297.94 239.82 -19614.20 88888.00 2009-10-21 05:08:13.000 294 26297.90 239.78 -19614.20 88888.00 2009-10-21 05:08:14.000 294 26297.89 239.81 -19614.21 88888.00 2009-10-21 05:08:15.000 294 26297.90 239.79 -19614.21 99999.00 2009-10-21 05:08:16.000 294 26297.90 239.80 -19614.18 88888.00 2009-10-21 05:08:17.000 294 26297.88 239.76 -19614.15 88888.00 2009-10-21 05:08:18.000 294 26297.92 239.74 -19614.15 88888.00 2009-10-21 05:08:19.000 294 26297.92 239.80 -19614.18 88888.00 2009-10-21 05:08:20.000 294 26297.96 239.81 -19614.18 99999.00 2009-10-21 05:08:21.000 294 26297.95 239.84 -19614.20 88888.00 2009-10-21 05:08:22.000 294 26297.96 239.80 -19614.17 88888.00 2009-10-21 05:08:23.000 294 26297.94 239.77 -19614.13 88888.00 2009-10-21 05:08:24.000 294 26297.94 239.78 -19614.13 88888.00 2009-10-21 05:08:25.000 294 26297.97 239.79 -19614.17 99999.00 2009-10-21 05:08:26.000 294 26297.98 239.81 -19614.19 88888.00 2009-10-21 05:08:27.000 294 26297.99 239.78 -19614.21 88888.00 2009-10-21 05:08:28.000 294 26297.97 239.76 -19614.21 88888.00 2009-10-21 05:08:29.000 294 26297.99 239.77 -19614.18 88888.00 2009-10-21 05:08:30.000 294 26297.99 239.82 -19614.17 99999.00 2009-10-21 05:08:31.000 294 26298.00 239.86 -19614.15 88888.00 2009-10-21 05:08:32.000 294 26297.99 239.82 -19614.15 88888.00 2009-10-21 05:08:33.000 294 26298.01 239.79 -19614.17 88888.00 2009-10-21 05:08:34.000 294 26298.02 239.76 -19614.17 88888.00 2009-10-21 05:08:35.000 294 26298.01 239.77 -19614.21 99999.00 2009-10-21 05:08:36.000 294 26298.02 239.78 -19614.22 88888.00 2009-10-21 05:08:37.000 294 26298.02 239.76 -19614.20 88888.00 2009-10-21 05:08:38.000 294 26298.04 239.73 -19614.17 88888.00 2009-10-21 05:08:39.000 294 26298.02 239.71 -19614.17 88888.00 2009-10-21 05:08:40.000 294 26298.04 239.71 -19614.18 99999.00 2009-10-21 05:08:41.000 294 26298.02 239.71 -19614.15 88888.00 2009-10-21 05:08:42.000 294 26298.02 239.70 -19614.19 88888.00 2009-10-21 05:08:43.000 294 26297.99 239.69 -19614.16 88888.00 2009-10-21 05:08:44.000 294 26298.00 239.72 -19614.15 88888.00 2009-10-21 05:08:45.000 294 26298.01 239.74 -19614.20 99999.00 2009-10-21 05:08:46.000 294 26298.05 239.72 -19614.20 88888.00 2009-10-21 05:08:47.000 294 26298.07 239.68 -19614.17 88888.00 2009-10-21 05:08:48.000 294 26298.07 239.66 -19614.19 88888.00 2009-10-21 05:08:49.000 294 26298.02 239.69 -19614.17 88888.00 2009-10-21 05:08:50.000 294 26298.05 239.74 -19614.15 99999.00 2009-10-21 05:08:51.000 294 26298.06 239.77 -19614.15 88888.00 2009-10-21 05:08:52.000 294 26298.04 239.78 -19614.17 88888.00 2009-10-21 05:08:53.000 294 26298.04 239.72 -19614.21 88888.00 2009-10-21 05:08:54.000 294 26298.02 239.69 -19614.21 88888.00 2009-10-21 05:08:55.000 294 26298.02 239.72 -19614.19 99999.00 2009-10-21 05:08:56.000 294 26298.03 239.76 -19614.16 88888.00 2009-10-21 05:08:57.000 294 26298.00 239.73 -19614.14 88888.00 2009-10-21 05:08:58.000 294 26297.97 239.70 -19614.18 88888.00 2009-10-21 05:08:59.000 294 26297.99 239.73 -19614.17 88888.00 2009-10-21 05:09:00.000 294 26298.04 239.78 -19614.17 99999.00 2009-10-21 05:09:01.000 294 26298.01 239.76 -19614.15 88888.00 2009-10-21 05:09:02.000 294 26298.02 239.73 -19614.17 88888.00 2009-10-21 05:09:03.000 294 26298.02 239.72 -19614.20 88888.00 2009-10-21 05:09:04.000 294 26298.02 239.74 -19614.20 88888.00 2009-10-21 05:09:05.000 294 26298.03 239.75 -19614.21 99999.00 2009-10-21 05:09:06.000 294 26298.05 239.79 -19614.21 88888.00 2009-10-21 05:09:07.000 294 26298.05 239.76 -19614.19 88888.00 2009-10-21 05:09:08.000 294 26298.00 239.71 -19614.20 88888.00 2009-10-21 05:09:09.000 294 26298.02 239.73 -19614.22 88888.00 2009-10-21 05:09:10.000 294 26298.04 239.79 -19614.21 99999.00 2009-10-21 05:09:11.000 294 26298.07 239.81 -19614.16 88888.00 2009-10-21 05:09:12.000 294 26298.01 239.76 -19614.15 88888.00 2009-10-21 05:09:13.000 294 26298.01 239.73 -19614.18 88888.00 2009-10-21 05:09:14.000 294 26298.00 239.72 -19614.21 88888.00 2009-10-21 05:09:15.000 294 26298.00 239.74 -19614.21 99999.00 2009-10-21 05:09:16.000 294 26297.97 239.74 -19614.21 88888.00 2009-10-21 05:09:17.000 294 26297.97 239.71 -19614.20 88888.00 2009-10-21 05:09:18.000 294 26297.92 239.68 -19614.18 88888.00 2009-10-21 05:09:19.000 294 26297.93 239.70 -19614.20 88888.00 2009-10-21 05:09:20.000 294 26297.97 239.71 -19614.21 99999.00 2009-10-21 05:09:21.000 294 26298.00 239.73 -19614.21 88888.00 2009-10-21 05:09:22.000 294 26297.97 239.70 -19614.16 88888.00 2009-10-21 05:09:23.000 294 26297.98 239.68 -19614.15 88888.00 2009-10-21 05:09:24.000 294 26297.98 239.69 -19614.19 88888.00 2009-10-21 05:09:25.000 294 26297.98 239.74 -19614.19 99999.00 2009-10-21 05:09:26.000 294 26297.97 239.79 -19614.19 88888.00 2009-10-21 05:09:27.000 294 26298.02 239.75 -19614.20 88888.00 2009-10-21 05:09:28.000 294 26298.02 239.72 -19614.18 88888.00 2009-10-21 05:09:29.000 294 26297.98 239.73 -19614.20 88888.00 2009-10-21 05:09:30.000 294 26297.98 239.74 -19614.20 99999.00 2009-10-21 05:09:31.000 294 26297.99 239.73 -19614.21 88888.00 2009-10-21 05:09:32.000 294 26297.99 239.74 -19614.23 88888.00 2009-10-21 05:09:33.000 294 26297.98 239.71 -19614.20 88888.00 2009-10-21 05:09:34.000 294 26297.93 239.69 -19614.20 88888.00 2009-10-21 05:09:35.000 294 26297.88 239.72 -19614.16 99999.00 2009-10-21 05:09:36.000 294 26297.87 239.74 -19614.10 88888.00 2009-10-21 05:09:37.000 294 26297.90 239.70 -19614.12 88888.00 2009-10-21 05:09:38.000 294 26297.97 239.69 -19614.19 88888.00 2009-10-21 05:09:39.000 294 26297.97 239.70 -19614.19 88888.00 2009-10-21 05:09:40.000 294 26297.96 239.74 -19614.22 99999.00 2009-10-21 05:09:41.000 294 26297.96 239.71 -19614.21 88888.00 2009-10-21 05:09:42.000 294 26297.95 239.66 -19614.17 88888.00 2009-10-21 05:09:43.000 294 26297.96 239.65 -19614.16 88888.00 2009-10-21 05:09:44.000 294 26297.94 239.65 -19614.21 88888.00 2009-10-21 05:09:45.000 294 26297.95 239.72 -19614.17 99999.00 2009-10-21 05:09:46.000 294 26297.96 239.78 -19614.13 88888.00 2009-10-21 05:09:47.000 294 26297.99 239.77 -19614.13 88888.00 2009-10-21 05:09:48.000 294 26297.96 239.74 -19614.16 88888.00 2009-10-21 05:09:49.000 294 26297.97 239.74 -19614.19 88888.00 2009-10-21 05:09:50.000 294 26297.96 239.77 -19614.17 99999.00 2009-10-21 05:09:51.000 294 26297.96 239.80 -19614.15 88888.00 2009-10-21 05:09:52.000 294 26297.92 239.75 -19614.16 88888.00 2009-10-21 05:09:53.000 294 26297.91 239.75 -19614.16 88888.00 2009-10-21 05:09:54.000 294 26297.94 239.71 -19614.18 88888.00 2009-10-21 05:09:55.000 294 26297.97 239.69 -19614.18 99999.00 2009-10-21 05:09:56.000 294 26297.97 239.74 -19614.17 88888.00 2009-10-21 05:09:57.000 294 26297.97 239.74 -19614.16 88888.00 2009-10-21 05:09:58.000 294 26297.98 239.72 -19614.18 88888.00 2009-10-21 05:09:59.000 294 26298.00 239.73 -19614.14 88888.00 2009-10-21 05:10:00.000 294 26298.01 239.74 -19614.13 99999.00 2009-10-21 05:10:01.000 294 26298.01 239.77 -19614.14 88888.00 2009-10-21 05:10:02.000 294 26297.97 239.78 -19614.15 88888.00 2009-10-21 05:10:03.000 294 26297.98 239.76 -19614.16 88888.00 2009-10-21 05:10:04.000 294 26298.00 239.75 -19614.17 88888.00 2009-10-21 05:10:05.000 294 26298.02 239.78 -19614.17 99999.00 2009-10-21 05:10:06.000 294 26298.00 239.83 -19614.16 88888.00 2009-10-21 05:10:07.000 294 26298.00 239.82 -19614.16 88888.00 2009-10-21 05:10:08.000 294 26297.99 239.79 -19614.15 88888.00 2009-10-21 05:10:09.000 294 26297.99 239.77 -19614.15 88888.00 2009-10-21 05:10:10.000 294 26297.99 239.81 -19614.16 99999.00 2009-10-21 05:10:11.000 294 26298.03 239.83 -19614.17 88888.00 2009-10-21 05:10:12.000 294 26298.03 239.78 -19614.14 88888.00 2009-10-21 05:10:13.000 294 26298.01 239.76 -19614.13 88888.00 2009-10-21 05:10:14.000 294 26297.97 239.76 -19614.13 88888.00 2009-10-21 05:10:15.000 294 26297.97 239.80 -19614.15 99999.00 2009-10-21 05:10:16.000 294 26297.95 239.81 -19614.16 88888.00 2009-10-21 05:10:17.000 294 26297.94 239.78 -19614.17 88888.00 2009-10-21 05:10:18.000 294 26297.94 239.74 -19614.19 88888.00 2009-10-21 05:10:19.000 294 26297.95 239.72 -19614.17 88888.00 2009-10-21 05:10:20.000 294 26297.97 239.73 -19614.17 99999.00 2009-10-21 05:10:21.000 294 26298.00 239.79 -19614.18 88888.00 2009-10-21 05:10:22.000 294 26298.00 239.81 -19614.17 88888.00 2009-10-21 05:10:23.000 294 26297.97 239.74 -19614.16 88888.00 2009-10-21 05:10:24.000 294 26297.95 239.75 -19614.17 88888.00 2009-10-21 05:10:25.000 294 26297.92 239.75 -19614.15 99999.00 2009-10-21 05:10:26.000 294 26297.95 239.76 -19614.13 88888.00 2009-10-21 05:10:27.000 294 26297.99 239.78 -19614.16 88888.00 2009-10-21 05:10:28.000 294 26297.98 239.77 -19614.19 88888.00 2009-10-21 05:10:29.000 294 26297.96 239.76 -19614.21 88888.00 2009-10-21 05:10:30.000 294 26298.01 239.79 -19614.22 99999.00 2009-10-21 05:10:31.000 294 26298.03 239.81 -19614.22 88888.00 2009-10-21 05:10:32.000 294 26298.02 239.79 -19614.20 88888.00 2009-10-21 05:10:33.000 294 26298.01 239.74 -19614.19 88888.00 2009-10-21 05:10:34.000 294 26298.02 239.77 -19614.19 88888.00 2009-10-21 05:10:35.000 294 26298.04 239.78 -19614.20 99999.00 2009-10-21 05:10:36.000 294 26298.03 239.77 -19614.21 88888.00 2009-10-21 05:10:37.000 294 26298.03 239.79 -19614.17 88888.00 2009-10-21 05:10:38.000 294 26298.01 239.78 -19614.21 88888.00 2009-10-21 05:10:39.000 294 26298.01 239.78 -19614.20 88888.00 2009-10-21 05:10:40.000 294 26298.05 239.81 -19614.21 99999.00 2009-10-21 05:10:41.000 294 26298.07 239.82 -19614.21 88888.00 2009-10-21 05:10:42.000 294 26298.07 239.78 -19614.23 88888.00 2009-10-21 05:10:43.000 294 26298.08 239.74 -19614.23 88888.00 2009-10-21 05:10:44.000 294 26298.04 239.77 -19614.20 88888.00 2009-10-21 05:10:45.000 294 26298.01 239.74 -19614.17 99999.00 2009-10-21 05:10:46.000 294 26298.05 239.75 -19614.20 88888.00 2009-10-21 05:10:47.000 294 26298.07 239.74 -19614.18 88888.00 2009-10-21 05:10:48.000 294 26298.07 239.72 -19614.16 88888.00 2009-10-21 05:10:49.000 294 26298.08 239.72 -19614.17 88888.00 2009-10-21 05:10:50.000 294 26298.08 239.75 -19614.19 99999.00 2009-10-21 05:10:51.000 294 26298.08 239.76 -19614.20 88888.00 2009-10-21 05:10:52.000 294 26298.03 239.73 -19614.20 88888.00 2009-10-21 05:10:53.000 294 26298.04 239.75 -19614.19 88888.00 2009-10-21 05:10:54.000 294 26298.02 239.74 -19614.21 88888.00 2009-10-21 05:10:55.000 294 26298.00 239.75 -19614.18 99999.00 2009-10-21 05:10:56.000 294 26298.03 239.75 -19614.24 88888.00 2009-10-21 05:10:57.000 294 26298.03 239.76 -19614.24 88888.00 2009-10-21 05:10:58.000 294 26298.04 239.70 -19614.24 88888.00 2009-10-21 05:10:59.000 294 26298.03 239.69 -19614.23 88888.00 2009-10-21 05:11:00.000 294 26298.05 239.75 -19614.25 99999.00 2009-10-21 05:11:01.000 294 26298.07 239.80 -19614.23 88888.00 2009-10-21 05:11:02.000 294 26298.06 239.78 -19614.19 88888.00 2009-10-21 05:11:03.000 294 26298.04 239.73 -19614.16 88888.00 2009-10-21 05:11:04.000 294 26298.01 239.72 -19614.14 88888.00 2009-10-21 05:11:05.000 294 26298.04 239.75 -19614.17 99999.00 2009-10-21 05:11:06.000 294 26298.01 239.76 -19614.15 88888.00 2009-10-21 05:11:07.000 294 26297.99 239.70 -19614.17 88888.00 2009-10-21 05:11:08.000 294 26298.01 239.66 -19614.16 88888.00 2009-10-21 05:11:09.000 294 26298.04 239.68 -19614.18 88888.00 2009-10-21 05:11:10.000 294 26298.04 239.74 -19614.20 99999.00 2009-10-21 05:11:11.000 294 26298.04 239.76 -19614.20 88888.00 2009-10-21 05:11:12.000 294 26298.03 239.73 -19614.20 88888.00 2009-10-21 05:11:13.000 294 26298.03 239.70 -19614.20 88888.00 2009-10-21 05:11:14.000 294 26298.03 239.71 -19614.21 88888.00 2009-10-21 05:11:15.000 294 26298.04 239.72 -19614.23 99999.00 2009-10-21 05:11:16.000 294 26298.03 239.75 -19614.20 88888.00 2009-10-21 05:11:17.000 294 26298.03 239.72 -19614.20 88888.00 2009-10-21 05:11:18.000 294 26298.04 239.70 -19614.19 88888.00 2009-10-21 05:11:19.000 294 26298.03 239.67 -19614.19 88888.00 2009-10-21 05:11:20.000 294 26298.02 239.66 -19614.19 99999.00 2009-10-21 05:11:21.000 294 26298.05 239.65 -19614.18 88888.00 2009-10-21 05:11:22.000 294 26298.08 239.65 -19614.17 88888.00 2009-10-21 05:11:23.000 294 26298.04 239.63 -19614.14 88888.00 2009-10-21 05:11:24.000 294 26298.01 239.63 -19614.15 88888.00 2009-10-21 05:11:25.000 294 26298.01 239.66 -19614.19 99999.00 2009-10-21 05:11:26.000 294 26298.05 239.70 -19614.25 88888.00 2009-10-21 05:11:27.000 294 26298.03 239.69 -19614.24 88888.00 2009-10-21 05:11:28.000 294 26298.03 239.63 -19614.24 88888.00 2009-10-21 05:11:29.000 294 26298.03 239.65 -19614.23 88888.00 2009-10-21 05:11:30.000 294 26298.06 239.67 -19614.21 99999.00 2009-10-21 05:11:31.000 294 26298.06 239.71 -19614.21 88888.00 2009-10-21 05:11:32.000 294 26298.04 239.69 -19614.23 88888.00 2009-10-21 05:11:33.000 294 26298.08 239.66 -19614.22 88888.00 2009-10-21 05:11:34.000 294 26298.08 239.64 -19614.20 88888.00 2009-10-21 05:11:35.000 294 26298.10 239.69 -19614.21 99999.00 2009-10-21 05:11:36.000 294 26298.05 239.74 -19614.22 88888.00 2009-10-21 05:11:37.000 294 26298.06 239.70 -19614.17 88888.00 2009-10-21 05:11:38.000 294 26298.08 239.65 -19614.13 88888.00 2009-10-21 05:11:39.000 294 26298.05 239.63 -19614.19 88888.00 2009-10-21 05:11:40.000 294 26298.02 239.67 -19614.20 99999.00 2009-10-21 05:11:41.000 294 26298.08 239.69 -19614.23 88888.00 2009-10-21 05:11:42.000 294 26298.06 239.66 -19614.23 88888.00 2009-10-21 05:11:43.000 294 26298.06 239.60 -19614.20 88888.00 2009-10-21 05:11:44.000 294 26298.02 239.62 -19614.19 88888.00 2009-10-21 05:11:45.000 294 26298.00 239.67 -19614.23 99999.00 2009-10-21 05:11:46.000 294 26298.03 239.72 -19614.23 88888.00 2009-10-21 05:11:47.000 294 26298.04 239.67 -19614.22 88888.00 2009-10-21 05:11:48.000 294 26298.02 239.62 -19614.20 88888.00 2009-10-21 05:11:49.000 294 26298.04 239.66 -19614.22 88888.00 2009-10-21 05:11:50.000 294 26298.08 239.69 -19614.21 99999.00 2009-10-21 05:11:51.000 294 26298.11 239.70 -19614.24 88888.00 2009-10-21 05:11:52.000 294 26298.09 239.65 -19614.24 88888.00 2009-10-21 05:11:53.000 294 26298.08 239.61 -19614.24 88888.00 2009-10-21 05:11:54.000 294 26298.11 239.62 -19614.22 88888.00 2009-10-21 05:11:55.000 294 26298.12 239.66 -19614.20 99999.00 2009-10-21 05:11:56.000 294 26298.12 239.68 -19614.21 88888.00 2009-10-21 05:11:57.000 294 26298.09 239.65 -19614.22 88888.00 2009-10-21 05:11:58.000 294 26298.10 239.63 -19614.22 88888.00 2009-10-21 05:11:59.000 294 26298.11 239.62 -19614.20 88888.00 2009-10-21 05:12:00.000 294 26298.12 239.64 -19614.19 99999.00 2009-10-21 05:12:01.000 294 26298.11 239.66 -19614.18 88888.00 2009-10-21 05:12:02.000 294 26298.10 239.63 -19614.13 88888.00 2009-10-21 05:12:03.000 294 26298.08 239.61 -19614.11 88888.00 2009-10-21 05:12:04.000 294 26298.09 239.62 -19614.14 88888.00 2009-10-21 05:12:05.000 294 26298.12 239.68 -19614.17 99999.00 2009-10-21 05:12:06.000 294 26298.14 239.72 -19614.19 88888.00 2009-10-21 05:12:07.000 294 26298.13 239.68 -19614.21 88888.00 2009-10-21 05:12:08.000 294 26298.15 239.70 -19614.22 88888.00 2009-10-21 05:12:09.000 294 26298.12 239.70 -19614.21 88888.00 2009-10-21 05:12:10.000 294 26298.14 239.73 -19614.22 99999.00 2009-10-21 05:12:11.000 294 26298.14 239.78 -19614.20 88888.00 2009-10-21 05:12:12.000 294 26298.15 239.74 -19614.19 88888.00 2009-10-21 05:12:13.000 294 26298.13 239.67 -19614.24 88888.00 2009-10-21 05:12:14.000 294 26298.12 239.67 -19614.21 88888.00 2009-10-21 05:12:15.000 294 26298.14 239.67 -19614.20 99999.00 2009-10-21 05:12:16.000 294 26298.09 239.68 -19614.19 88888.00 2009-10-21 05:12:17.000 294 26298.12 239.69 -19614.21 88888.00 2009-10-21 05:12:18.000 294 26298.10 239.66 -19614.22 88888.00 2009-10-21 05:12:19.000 294 26298.08 239.64 -19614.22 88888.00 2009-10-21 05:12:20.000 294 26298.08 239.67 -19614.19 99999.00 2009-10-21 05:12:21.000 294 26298.11 239.68 -19614.19 88888.00 2009-10-21 05:12:22.000 294 26298.10 239.68 -19614.19 88888.00 2009-10-21 05:12:23.000 294 26298.13 239.66 -19614.22 88888.00 2009-10-21 05:12:24.000 294 26298.15 239.67 -19614.24 88888.00 2009-10-21 05:12:25.000 294 26298.13 239.69 -19614.23 99999.00 2009-10-21 05:12:26.000 294 26298.11 239.73 -19614.21 88888.00 2009-10-21 05:12:27.000 294 26298.10 239.69 -19614.18 88888.00 2009-10-21 05:12:28.000 294 26298.09 239.65 -19614.21 88888.00 2009-10-21 05:12:29.000 294 26298.11 239.63 -19614.21 88888.00 2009-10-21 05:12:30.000 294 26298.11 239.69 -19614.19 99999.00 2009-10-21 05:12:31.000 294 26298.10 239.68 -19614.21 88888.00 2009-10-21 05:12:32.000 294 26298.11 239.71 -19614.23 88888.00 2009-10-21 05:12:33.000 294 26298.11 239.69 -19614.16 88888.00 2009-10-21 05:12:34.000 294 26298.13 239.65 -19614.16 88888.00 2009-10-21 05:12:35.000 294 26298.13 239.66 -19614.16 99999.00 2009-10-21 05:12:36.000 294 26298.11 239.66 -19614.18 88888.00 2009-10-21 05:12:37.000 294 26298.07 239.67 -19614.19 88888.00 2009-10-21 05:12:38.000 294 26298.06 239.62 -19614.22 88888.00 2009-10-21 05:12:39.000 294 26298.11 239.62 -19614.26 88888.00 2009-10-21 05:12:40.000 294 26298.12 239.61 -19614.24 99999.00 2009-10-21 05:12:41.000 294 26298.11 239.65 -19614.21 88888.00 2009-10-21 05:12:42.000 294 26298.08 239.63 -19614.21 88888.00 2009-10-21 05:12:43.000 294 26298.08 239.59 -19614.21 88888.00 2009-10-21 05:12:44.000 294 26298.08 239.59 -19614.19 88888.00 2009-10-21 05:12:45.000 294 26298.09 239.64 -19614.20 99999.00 2009-10-21 05:12:46.000 294 26298.11 239.68 -19614.21 88888.00 2009-10-21 05:12:47.000 294 26298.13 239.62 -19614.24 88888.00 2009-10-21 05:12:48.000 294 26298.11 239.60 -19614.22 88888.00 2009-10-21 05:12:49.000 294 26298.13 239.61 -19614.25 88888.00 2009-10-21 05:12:50.000 294 26298.13 239.66 -19614.21 99999.00 2009-10-21 05:12:51.000 294 26298.14 239.67 -19614.21 88888.00 2009-10-21 05:12:52.000 294 26298.15 239.62 -19614.27 88888.00 2009-10-21 05:12:53.000 294 26298.14 239.58 -19614.24 88888.00 2009-10-21 05:12:54.000 294 26298.12 239.62 -19614.22 88888.00 2009-10-21 05:12:55.000 294 26298.14 239.68 -19614.23 99999.00 2009-10-21 05:12:56.000 294 26298.16 239.70 -19614.22 88888.00 2009-10-21 05:12:57.000 294 26298.11 239.63 -19614.22 88888.00 2009-10-21 05:12:58.000 294 26298.14 239.60 -19614.21 88888.00 2009-10-21 05:12:59.000 294 26298.17 239.61 -19614.20 88888.00 2009-10-21 05:13:00.000 294 26298.18 239.65 -19614.22 99999.00 2009-10-21 05:13:01.000 294 26298.22 239.67 -19614.25 88888.00 2009-10-21 05:13:02.000 294 26298.16 239.66 -19614.22 88888.00 2009-10-21 05:13:03.000 294 26298.17 239.65 -19614.21 88888.00 2009-10-21 05:13:04.000 294 26298.16 239.63 -19614.16 88888.00 2009-10-21 05:13:05.000 294 26298.15 239.65 -19614.17 99999.00 2009-10-21 05:13:06.000 294 26298.13 239.69 -19614.17 88888.00 2009-10-21 05:13:07.000 294 26298.14 239.65 -19614.16 88888.00 2009-10-21 05:13:08.000 294 26298.16 239.60 -19614.16 88888.00 2009-10-21 05:13:09.000 294 26298.18 239.60 -19614.19 88888.00 2009-10-21 05:13:10.000 294 26298.14 239.63 -19614.19 99999.00 2009-10-21 05:13:11.000 294 26298.12 239.63 -19614.16 88888.00 2009-10-21 05:13:12.000 294 26298.11 239.62 -19614.18 88888.00 2009-10-21 05:13:13.000 294 26298.11 239.60 -19614.19 88888.00 2009-10-21 05:13:14.000 294 26298.09 239.60 -19614.22 88888.00 2009-10-21 05:13:15.000 294 26298.09 239.65 -19614.21 99999.00 2009-10-21 05:13:16.000 294 26298.11 239.70 -19614.22 88888.00 2009-10-21 05:13:17.000 294 26298.12 239.64 -19614.20 88888.00 2009-10-21 05:13:18.000 294 26298.08 239.58 -19614.18 88888.00 2009-10-21 05:13:19.000 294 26298.08 239.57 -19614.19 88888.00 2009-10-21 05:13:20.000 294 26298.08 239.60 -19614.19 99999.00 2009-10-21 05:13:21.000 294 26298.09 239.60 -19614.15 88888.00 2009-10-21 05:13:22.000 294 26298.08 239.59 -19614.14 88888.00 2009-10-21 05:13:23.000 294 26298.10 239.61 -19614.15 88888.00 2009-10-21 05:13:24.000 294 26298.13 239.59 -19614.20 88888.00 2009-10-21 05:13:25.000 294 26298.15 239.57 -19614.20 99999.00 2009-10-21 05:13:26.000 294 26298.14 239.61 -19614.18 88888.00 2009-10-21 05:13:27.000 294 26298.13 239.58 -19614.21 88888.00 2009-10-21 05:13:28.000 294 26298.10 239.60 -19614.20 88888.00 2009-10-21 05:13:29.000 294 26298.13 239.63 -19614.20 88888.00 2009-10-21 05:13:30.000 294 26298.12 239.59 -19614.23 99999.00 2009-10-21 05:13:31.000 294 26298.10 239.63 -19614.24 88888.00 2009-10-21 05:13:32.000 294 26298.08 239.63 -19614.19 88888.00 2009-10-21 05:13:33.000 294 26298.12 239.56 -19614.17 88888.00 2009-10-21 05:13:34.000 294 26298.17 239.56 -19614.17 88888.00 2009-10-21 05:13:35.000 294 26298.18 239.61 -19614.19 99999.00 2009-10-21 05:13:36.000 294 26298.15 239.63 -19614.17 88888.00 2009-10-21 05:13:37.000 294 26298.11 239.60 -19614.15 88888.00 2009-10-21 05:13:38.000 294 26298.11 239.56 -19614.13 88888.00 2009-10-21 05:13:39.000 294 26298.11 239.59 -19614.15 88888.00 2009-10-21 05:13:40.000 294 26298.11 239.61 -19614.13 99999.00 2009-10-21 05:13:41.000 294 26298.14 239.63 -19614.12 88888.00 2009-10-21 05:13:42.000 294 26298.13 239.63 -19614.12 88888.00 2009-10-21 05:13:43.000 294 26298.13 239.59 -19614.09 88888.00 2009-10-21 05:13:44.000 294 26298.11 239.61 -19614.08 88888.00 2009-10-21 05:13:45.000 294 26298.08 239.63 -19614.10 99999.00 2009-10-21 05:13:46.000 294 26298.12 239.60 -19614.11 88888.00 2009-10-21 05:13:47.000 294 26298.10 239.58 -19614.12 88888.00 2009-10-21 05:13:48.000 294 26298.12 239.55 -19614.11 88888.00 2009-10-21 05:13:49.000 294 26298.15 239.52 -19614.12 88888.00 2009-10-21 05:13:50.000 294 26298.14 239.57 -19614.14 99999.00 2009-10-21 05:13:51.000 294 26298.15 239.63 -19614.15 88888.00 2009-10-21 05:13:52.000 294 26298.13 239.60 -19614.14 88888.00 2009-10-21 05:13:53.000 294 26298.12 239.56 -19614.15 88888.00 2009-10-21 05:13:54.000 294 26298.12 239.57 -19614.13 88888.00 2009-10-21 05:13:55.000 294 26298.09 239.56 -19614.11 99999.00 2009-10-21 05:13:56.000 294 26298.12 239.64 -19614.14 88888.00 2009-10-21 05:13:57.000 294 26298.12 239.60 -19614.16 88888.00 2009-10-21 05:13:58.000 294 26298.08 239.56 -19614.13 88888.00 2009-10-21 05:13:59.000 294 26298.09 239.57 -19614.13 88888.00 2009-10-21 05:14:00.000 294 26298.08 239.57 -19614.15 99999.00 2009-10-21 05:14:01.000 294 26298.10 239.62 -19614.18 88888.00 2009-10-21 05:14:02.000 294 26298.11 239.64 -19614.18 88888.00 2009-10-21 05:14:03.000 294 26298.09 239.65 -19614.15 88888.00 2009-10-21 05:14:04.000 294 26298.07 239.63 -19614.18 88888.00 2009-10-21 05:14:05.000 294 26298.08 239.70 -19614.15 99999.00 2009-10-21 05:14:06.000 294 26298.10 239.76 -19614.17 88888.00 2009-10-21 05:14:07.000 294 26298.10 239.71 -19614.17 88888.00 2009-10-21 05:14:08.000 294 26298.12 239.69 -19614.13 88888.00 2009-10-21 05:14:09.000 294 26298.11 239.68 -19614.15 88888.00 2009-10-21 05:14:10.000 294 26298.11 239.69 -19614.20 99999.00 2009-10-21 05:14:11.000 294 26298.15 239.71 -19614.20 88888.00 2009-10-21 05:14:12.000 294 26298.14 239.69 -19614.19 88888.00 2009-10-21 05:14:13.000 294 26298.13 239.69 -19614.20 88888.00 2009-10-21 05:14:14.000 294 26298.16 239.70 -19614.17 88888.00 2009-10-21 05:14:15.000 294 26298.16 239.77 -19614.18 99999.00 2009-10-21 05:14:16.000 294 26298.12 239.75 -19614.18 88888.00 2009-10-21 05:14:17.000 294 26298.13 239.69 -19614.17 88888.00 2009-10-21 05:14:18.000 294 26298.08 239.64 -19614.13 88888.00 2009-10-21 05:14:19.000 294 26298.07 239.66 -19614.13 88888.00 2009-10-21 05:14:20.000 294 26298.09 239.69 -19614.12 99999.00 2009-10-21 05:14:21.000 294 26298.12 239.71 -19614.17 88888.00 2009-10-21 05:14:22.000 294 26298.12 239.70 -19614.18 88888.00 2009-10-21 05:14:23.000 294 26298.10 239.71 -19614.14 88888.00 2009-10-21 05:14:24.000 294 26298.08 239.75 -19614.17 88888.00 2009-10-21 05:14:25.000 294 26298.08 239.77 -19614.18 99999.00 2009-10-21 05:14:26.000 294 26298.09 239.76 -19614.17 88888.00 2009-10-21 05:14:27.000 294 26298.09 239.70 -19614.19 88888.00 2009-10-21 05:14:28.000 294 26298.12 239.69 -19614.18 88888.00 2009-10-21 05:14:29.000 294 26298.14 239.71 -19614.18 88888.00 2009-10-21 05:14:30.000 294 26298.13 239.77 -19614.18 99999.00 2009-10-21 05:14:31.000 294 26298.17 239.77 -19614.19 88888.00 2009-10-21 05:14:32.000 294 26298.13 239.75 -19614.19 88888.00 2009-10-21 05:14:33.000 294 26298.14 239.71 -19614.15 88888.00 2009-10-21 05:14:34.000 294 26298.16 239.72 -19614.13 88888.00 2009-10-21 05:14:35.000 294 26298.17 239.76 -19614.13 99999.00 2009-10-21 05:14:36.000 294 26298.15 239.77 -19614.14 88888.00 2009-10-21 05:14:37.000 294 26298.15 239.73 -19614.16 88888.00 2009-10-21 05:14:38.000 294 26298.16 239.69 -19614.19 88888.00 2009-10-21 05:14:39.000 294 26298.15 239.72 -19614.15 88888.00 2009-10-21 05:14:40.000 294 26298.14 239.77 -19614.16 99999.00 2009-10-21 05:14:41.000 294 26298.16 239.77 -19614.14 88888.00 2009-10-21 05:14:42.000 294 26298.11 239.72 -19614.15 88888.00 2009-10-21 05:14:43.000 294 26298.12 239.64 -19614.12 88888.00 2009-10-21 05:14:44.000 294 26298.13 239.66 -19614.10 88888.00 2009-10-21 05:14:45.000 294 26298.15 239.64 -19614.12 99999.00 2009-10-21 05:14:46.000 294 26298.14 239.67 -19614.13 88888.00 2009-10-21 05:14:47.000 294 26298.11 239.69 -19614.13 88888.00 2009-10-21 05:14:48.000 294 26298.12 239.70 -19614.12 88888.00 2009-10-21 05:14:49.000 294 26298.12 239.67 -19614.14 88888.00 2009-10-21 05:14:50.000 294 26298.09 239.72 -19614.15 99999.00 2009-10-21 05:14:51.000 294 26298.12 239.74 -19614.12 88888.00 2009-10-21 05:14:52.000 294 26298.13 239.71 -19614.11 88888.00 2009-10-21 05:14:53.000 294 26298.11 239.66 -19614.13 88888.00 2009-10-21 05:14:54.000 294 26298.12 239.66 -19614.10 88888.00 2009-10-21 05:14:55.000 294 26298.12 239.70 -19614.11 99999.00 2009-10-21 05:14:56.000 294 26298.13 239.74 -19614.11 88888.00 2009-10-21 05:14:57.000 294 26298.14 239.73 -19614.13 88888.00 2009-10-21 05:14:58.000 294 26298.15 239.69 -19614.12 88888.00 2009-10-21 05:14:59.000 294 26298.15 239.69 -19614.16 88888.00 2009-10-21 05:15:00.000 294 26298.14 239.72 -19614.22 99999.00 2009-10-21 05:15:01.000 294 26298.08 239.75 -19614.18 88888.00 2009-10-21 05:15:02.000 294 26298.08 239.72 -19614.13 88888.00 2009-10-21 05:15:03.000 294 26298.08 239.71 -19614.11 88888.00 2009-10-21 05:15:04.000 294 26298.08 239.69 -19614.13 88888.00 2009-10-21 05:15:05.000 294 26298.10 239.73 -19614.17 99999.00 2009-10-21 05:15:06.000 294 26298.11 239.76 -19614.18 88888.00 2009-10-21 05:15:07.000 294 26298.09 239.70 -19614.18 88888.00 2009-10-21 05:15:08.000 294 26298.08 239.68 -19614.16 88888.00 2009-10-21 05:15:09.000 294 26298.09 239.69 -19614.17 88888.00 2009-10-21 05:15:10.000 294 26298.10 239.69 -19614.18 99999.00 2009-10-21 05:15:11.000 294 26298.12 239.72 -19614.18 88888.00 2009-10-21 05:15:12.000 294 26298.12 239.72 -19614.17 88888.00 2009-10-21 05:15:13.000 294 26298.13 239.71 -19614.15 88888.00 2009-10-21 05:15:14.000 294 26298.15 239.74 -19614.17 88888.00 2009-10-21 05:15:15.000 294 26298.18 239.79 -19614.19 99999.00 2009-10-21 05:15:16.000 294 26298.15 239.77 -19614.15 88888.00 2009-10-21 05:15:17.000 294 26298.12 239.73 -19614.13 88888.00 2009-10-21 05:15:18.000 294 26298.15 239.73 -19614.11 88888.00 2009-10-21 05:15:19.000 294 26298.17 239.74 -19614.11 88888.00 2009-10-21 05:15:20.000 294 26298.17 239.77 -19614.09 99999.00 2009-10-21 05:15:21.000 294 26298.18 239.80 -19614.07 88888.00 2009-10-21 05:15:22.000 294 26298.13 239.77 -19614.06 88888.00 2009-10-21 05:15:23.000 294 26298.13 239.74 -19614.10 88888.00 2009-10-21 05:15:24.000 294 26298.09 239.76 -19614.10 88888.00 2009-10-21 05:15:25.000 294 26298.09 239.82 -19614.14 99999.00 2009-10-21 05:15:26.000 294 26298.11 239.85 -19614.12 88888.00 2009-10-21 05:15:27.000 294 26298.12 239.83 -19614.13 88888.00 2009-10-21 05:15:28.000 294 26298.12 239.79 -19614.14 88888.00 2009-10-21 05:15:29.000 294 26298.13 239.82 -19614.13 88888.00 2009-10-21 05:15:30.000 294 26298.16 239.85 -19614.11 99999.00 2009-10-21 05:15:31.000 294 26298.16 239.89 -19614.12 88888.00 2009-10-21 05:15:32.000 294 26298.14 239.87 -19614.17 88888.00 2009-10-21 05:15:33.000 294 26298.14 239.83 -19614.15 88888.00 2009-10-21 05:15:34.000 294 26298.13 239.85 -19614.17 88888.00 2009-10-21 05:15:35.000 294 26298.15 239.87 -19614.20 99999.00 2009-10-21 05:15:36.000 294 26298.16 239.89 -19614.19 88888.00 2009-10-21 05:15:37.000 294 26298.15 239.85 -19614.15 88888.00 2009-10-21 05:15:38.000 294 26298.14 239.83 -19614.15 88888.00 2009-10-21 05:15:39.000 294 26298.13 239.84 -19614.16 88888.00 2009-10-21 05:15:40.000 294 26298.13 239.84 -19614.17 99999.00 2009-10-21 05:15:41.000 294 26298.15 239.86 -19614.21 88888.00 2009-10-21 05:15:42.000 294 26298.13 239.87 -19614.19 88888.00 2009-10-21 05:15:43.000 294 26298.11 239.87 -19614.18 88888.00 2009-10-21 05:15:44.000 294 26298.09 239.87 -19614.18 88888.00 2009-10-21 05:15:45.000 294 26298.12 239.87 -19614.17 99999.00 2009-10-21 05:15:46.000 294 26298.14 239.89 -19614.16 88888.00 2009-10-21 05:15:47.000 294 26298.13 239.90 -19614.17 88888.00 2009-10-21 05:15:48.000 294 26298.14 239.89 -19614.15 88888.00 2009-10-21 05:15:49.000 294 26298.11 239.89 -19614.18 88888.00 2009-10-21 05:15:50.000 294 26298.12 239.92 -19614.17 99999.00 2009-10-21 05:15:51.000 294 26298.14 239.96 -19614.17 88888.00 2009-10-21 05:15:52.000 294 26298.15 239.93 -19614.17 88888.00 2009-10-21 05:15:53.000 294 26298.15 239.91 -19614.20 88888.00 2009-10-21 05:15:54.000 294 26298.16 239.92 -19614.18 88888.00 2009-10-21 05:15:55.000 294 26298.15 239.95 -19614.17 99999.00 2009-10-21 05:15:56.000 294 26298.15 239.98 -19614.15 88888.00 2009-10-21 05:15:57.000 294 26298.13 239.94 -19614.16 88888.00 2009-10-21 05:15:58.000 294 26298.10 239.93 -19614.18 88888.00 2009-10-21 05:15:59.000 294 26298.10 239.94 -19614.18 88888.00 2009-10-21 05:16:00.000 294 26298.12 239.93 -19614.18 99999.00 2009-10-21 05:16:01.000 294 26298.15 239.97 -19614.17 88888.00 2009-10-21 05:16:02.000 294 26298.11 239.96 -19614.15 88888.00 2009-10-21 05:16:03.000 294 26298.08 239.94 -19614.21 88888.00 2009-10-21 05:16:04.000 294 26298.10 239.90 -19614.22 88888.00 2009-10-21 05:16:05.000 294 26298.12 239.91 -19614.19 99999.00 2009-10-21 05:16:06.000 294 26298.16 239.94 -19614.18 88888.00 2009-10-21 05:16:07.000 294 26298.17 239.94 -19614.17 88888.00 2009-10-21 05:16:08.000 294 26298.15 239.91 -19614.13 88888.00 2009-10-21 05:16:09.000 294 26298.15 239.91 -19614.16 88888.00 2009-10-21 05:16:10.000 294 26298.18 239.94 -19614.19 99999.00 2009-10-21 05:16:11.000 294 26298.17 239.94 -19614.21 88888.00 2009-10-21 05:16:12.000 294 26298.15 239.92 -19614.22 88888.00 2009-10-21 05:16:13.000 294 26298.12 239.91 -19614.22 88888.00 2009-10-21 05:16:14.000 294 26298.12 239.93 -19614.20 88888.00 2009-10-21 05:16:15.000 294 26298.13 239.93 -19614.21 99999.00 2009-10-21 05:16:16.000 294 26298.12 239.99 -19614.21 88888.00 2009-10-21 05:16:17.000 294 26298.13 239.96 -19614.19 88888.00 2009-10-21 05:16:18.000 294 26298.12 239.92 -19614.17 88888.00 2009-10-21 05:16:19.000 294 26298.11 239.92 -19614.17 88888.00 2009-10-21 05:16:20.000 294 26298.12 240.00 -19614.16 99999.00 2009-10-21 05:16:21.000 294 26298.09 240.04 -19614.19 88888.00 2009-10-21 05:16:22.000 294 26298.12 239.99 -19614.17 88888.00 2009-10-21 05:16:23.000 294 26298.15 239.97 -19614.17 88888.00 2009-10-21 05:16:24.000 294 26298.13 240.00 -19614.16 88888.00 2009-10-21 05:16:25.000 294 26298.14 240.05 -19614.12 99999.00 2009-10-21 05:16:26.000 294 26298.14 240.06 -19614.14 88888.00 2009-10-21 05:16:27.000 294 26298.11 240.01 -19614.14 88888.00 2009-10-21 05:16:28.000 294 26298.10 239.99 -19614.14 88888.00 2009-10-21 05:16:29.000 294 26298.08 240.00 -19614.11 88888.00 2009-10-21 05:16:30.000 294 26298.07 240.03 -19614.10 99999.00 2009-10-21 05:16:31.000 294 26298.08 240.03 -19614.10 88888.00 2009-10-21 05:16:32.000 294 26298.10 239.99 -19614.10 88888.00 2009-10-21 05:16:33.000 294 26298.13 239.96 -19614.12 88888.00 2009-10-21 05:16:34.000 294 26298.13 239.96 -19614.12 88888.00 2009-10-21 05:16:35.000 294 26298.16 239.96 -19614.11 99999.00 2009-10-21 05:16:36.000 294 26298.19 240.05 -19614.10 88888.00 2009-10-21 05:16:37.000 294 26298.17 240.04 -19614.16 88888.00 2009-10-21 05:16:38.000 294 26298.14 240.01 -19614.15 88888.00 2009-10-21 05:16:39.000 294 26298.12 239.98 -19614.13 88888.00 2009-10-21 05:16:40.000 294 26298.10 240.00 -19614.12 99999.00 2009-10-21 05:16:41.000 294 26298.13 240.07 -19614.17 88888.00 2009-10-21 05:16:42.000 294 26298.13 240.00 -19614.15 88888.00 2009-10-21 05:16:43.000 294 26298.14 239.96 -19614.12 88888.00 2009-10-21 05:16:44.000 294 26298.14 239.99 -19614.13 88888.00 2009-10-21 05:16:45.000 294 26298.19 239.98 -19614.13 99999.00 2009-10-21 05:16:46.000 294 26298.21 240.01 -19614.13 88888.00 2009-10-21 05:16:47.000 294 26298.15 239.98 -19614.15 88888.00 2009-10-21 05:16:48.000 294 26298.16 239.98 -19614.14 88888.00 2009-10-21 05:16:49.000 294 26298.20 239.98 -19614.13 88888.00 2009-10-21 05:16:50.000 294 26298.19 240.04 -19614.11 99999.00 2009-10-21 05:16:51.000 294 26298.17 240.07 -19614.13 88888.00 2009-10-21 05:16:52.000 294 26298.14 240.07 -19614.14 88888.00 2009-10-21 05:16:53.000 294 26298.15 240.05 -19614.15 88888.00 2009-10-21 05:16:54.000 294 26298.14 240.08 -19614.13 88888.00 2009-10-21 05:16:55.000 294 26298.12 240.11 -19614.09 99999.00 2009-10-21 05:16:56.000 294 26298.13 240.14 -19614.09 88888.00 2009-10-21 05:16:57.000 294 26298.11 240.12 -19614.08 88888.00 2009-10-21 05:16:58.000 294 26298.12 240.09 -19614.11 88888.00 2009-10-21 05:16:59.000 294 26298.12 240.07 -19614.14 88888.00 2009-10-21 05:17:00.000 294 26298.11 240.08 -19614.16 99999.00 2009-10-21 05:17:01.000 294 26298.16 240.10 -19614.19 88888.00 2009-10-21 05:17:02.000 294 26298.16 240.10 -19614.15 88888.00 2009-10-21 05:17:03.000 294 26298.18 240.07 -19614.13 88888.00 2009-10-21 05:17:04.000 294 26298.19 240.06 -19614.13 88888.00 2009-10-21 05:17:05.000 294 26298.18 240.09 -19614.13 99999.00 2009-10-21 05:17:06.000 294 26298.20 240.16 -19614.12 88888.00 2009-10-21 05:17:07.000 294 26298.21 240.15 -19614.13 88888.00 2009-10-21 05:17:08.000 294 26298.20 240.13 -19614.11 88888.00 2009-10-21 05:17:09.000 294 26298.25 240.09 -19614.14 88888.00 2009-10-21 05:17:10.000 294 26298.25 240.09 -19614.16 99999.00 2009-10-21 05:17:11.000 294 26298.24 240.12 -19614.16 88888.00 2009-10-21 05:17:12.000 294 26298.23 240.10 -19614.13 88888.00 2009-10-21 05:17:13.000 294 26298.22 240.09 -19614.15 88888.00 2009-10-21 05:17:14.000 294 26298.20 240.06 -19614.18 88888.00 2009-10-21 05:17:15.000 294 26298.21 240.07 -19614.14 99999.00 2009-10-21 05:17:16.000 294 26298.20 240.08 -19614.11 88888.00 2009-10-21 05:17:17.000 294 26298.22 240.07 -19614.14 88888.00 2009-10-21 05:17:18.000 294 26298.20 240.11 -19614.15 88888.00 2009-10-21 05:17:19.000 294 26298.20 240.12 -19614.16 88888.00 2009-10-21 05:17:20.000 294 26298.18 240.12 -19614.18 99999.00 2009-10-21 05:17:21.000 294 26298.18 240.15 -19614.15 88888.00 2009-10-21 05:17:22.000 294 26298.17 240.13 -19614.12 88888.00 2009-10-21 05:17:23.000 294 26298.18 240.10 -19614.08 88888.00 2009-10-21 05:17:24.000 294 26298.15 240.07 -19614.09 88888.00 2009-10-21 05:17:25.000 294 26298.15 240.10 -19614.14 99999.00 2009-10-21 05:17:26.000 294 26298.21 240.17 -19614.15 88888.00 2009-10-21 05:17:27.000 294 26298.19 240.12 -19614.11 88888.00 2009-10-21 05:17:28.000 294 26298.13 240.11 -19614.12 88888.00 2009-10-21 05:17:29.000 294 26298.13 240.10 -19614.09 88888.00 2009-10-21 05:17:30.000 294 26298.16 240.12 -19614.09 99999.00 2009-10-21 05:17:31.000 294 26298.18 240.08 -19614.11 88888.00 2009-10-21 05:17:32.000 294 26298.20 240.06 -19614.12 88888.00 2009-10-21 05:17:33.000 294 26298.18 240.06 -19614.10 88888.00 2009-10-21 05:17:34.000 294 26298.17 240.08 -19614.10 88888.00 2009-10-21 05:17:35.000 294 26298.19 240.13 -19614.08 99999.00 2009-10-21 05:17:36.000 294 26298.19 240.15 -19614.03 88888.00 2009-10-21 05:17:37.000 294 26298.16 240.13 -19614.03 88888.00 2009-10-21 05:17:38.000 294 26298.15 240.11 -19614.06 88888.00 2009-10-21 05:17:39.000 294 26298.16 240.10 -19614.06 88888.00 2009-10-21 05:17:40.000 294 26298.18 240.11 -19614.09 99999.00 2009-10-21 05:17:41.000 294 26298.19 240.13 -19614.11 88888.00 2009-10-21 05:17:42.000 294 26298.19 240.11 -19614.08 88888.00 2009-10-21 05:17:43.000 294 26298.17 240.07 -19614.08 88888.00 2009-10-21 05:17:44.000 294 26298.16 240.03 -19614.07 88888.00 2009-10-21 05:17:45.000 294 26298.16 240.07 -19614.08 99999.00 2009-10-21 05:17:46.000 294 26298.17 240.07 -19614.08 88888.00 2009-10-21 05:17:47.000 294 26298.16 240.07 -19614.04 88888.00 2009-10-21 05:17:48.000 294 26298.15 240.07 -19614.05 88888.00 2009-10-21 05:17:49.000 294 26298.14 240.04 -19614.08 88888.00 2009-10-21 05:17:50.000 294 26298.18 240.08 -19614.04 99999.00 2009-10-21 05:17:51.000 294 26298.20 240.10 -19614.09 88888.00 2009-10-21 05:17:52.000 294 26298.19 240.08 -19614.13 88888.00 2009-10-21 05:17:53.000 294 26298.19 240.05 -19614.11 88888.00 2009-10-21 05:17:54.000 294 26298.20 240.02 -19614.09 88888.00 2009-10-21 05:17:55.000 294 26298.20 240.06 -19614.06 99999.00 2009-10-21 05:17:56.000 294 26298.19 240.09 -19614.08 88888.00 2009-10-21 05:17:57.000 294 26298.18 240.08 -19614.09 88888.00 2009-10-21 05:17:58.000 294 26298.15 240.05 -19614.08 88888.00 2009-10-21 05:17:59.000 294 26298.16 240.08 -19614.10 88888.00 2009-10-21 05:18:00.000 294 26298.18 240.13 -19614.11 99999.00 2009-10-21 05:18:01.000 294 26298.20 240.15 -19614.14 88888.00 2009-10-21 05:18:02.000 294 26298.18 240.13 -19614.12 88888.00 2009-10-21 05:18:03.000 294 26298.15 240.12 -19614.08 88888.00 2009-10-21 05:18:04.000 294 26298.15 240.12 -19614.08 88888.00 2009-10-21 05:18:05.000 294 26298.15 240.13 -19614.04 99999.00 2009-10-21 05:18:06.000 294 26298.17 240.13 -19614.07 88888.00 2009-10-21 05:18:07.000 294 26298.13 240.06 -19614.08 88888.00 2009-10-21 05:18:08.000 294 26298.17 240.10 -19614.09 88888.00 2009-10-21 05:18:09.000 294 26298.17 240.10 -19614.10 88888.00 2009-10-21 05:18:10.000 294 26298.15 240.14 -19614.10 99999.00 2009-10-21 05:18:11.000 294 26298.13 240.15 -19614.10 88888.00 2009-10-21 05:18:12.000 294 26298.12 240.08 -19614.11 88888.00 2009-10-21 05:18:13.000 294 26298.10 240.06 -19614.10 88888.00 2009-10-21 05:18:14.000 294 26298.11 240.06 -19614.09 88888.00 2009-10-21 05:18:15.000 294 26298.14 240.07 -19614.08 99999.00 2009-10-21 05:18:16.000 294 26298.15 240.11 -19614.06 88888.00 2009-10-21 05:18:17.000 294 26298.12 240.09 -19614.07 88888.00 2009-10-21 05:18:18.000 294 26298.14 240.04 -19614.10 88888.00 2009-10-21 05:18:19.000 294 26298.13 240.01 -19614.09 88888.00 2009-10-21 05:18:20.000 294 26298.13 240.08 -19614.09 99999.00 2009-10-21 05:18:21.000 294 26298.17 240.08 -19614.08 88888.00 2009-10-21 05:18:22.000 294 26298.15 240.06 -19614.12 88888.00 2009-10-21 05:18:23.000 294 26298.13 240.06 -19614.10 88888.00 2009-10-21 05:18:24.000 294 26298.11 240.02 -19614.09 88888.00 2009-10-21 05:18:25.000 294 26298.11 240.03 -19614.13 99999.00 2009-10-21 05:18:26.000 294 26298.15 240.06 -19614.15 88888.00 2009-10-21 05:18:27.000 294 26298.14 240.04 -19614.09 88888.00 2009-10-21 05:18:28.000 294 26298.14 240.05 -19614.08 88888.00 2009-10-21 05:18:29.000 294 26298.14 240.07 -19614.08 88888.00 2009-10-21 05:18:30.000 294 26298.12 240.08 -19614.11 99999.00 2009-10-21 05:18:31.000 294 26298.15 240.10 -19614.08 88888.00 2009-10-21 05:18:32.000 294 26298.12 240.09 -19614.07 88888.00 2009-10-21 05:18:33.000 294 26298.10 240.07 -19614.09 88888.00 2009-10-21 05:18:34.000 294 26298.09 240.06 -19614.11 88888.00 2009-10-21 05:18:35.000 294 26298.10 240.09 -19614.11 99999.00 2009-10-21 05:18:36.000 294 26298.07 240.14 -19614.12 88888.00 2009-10-21 05:18:37.000 294 26298.06 240.11 -19614.14 88888.00 2009-10-21 05:18:38.000 294 26298.08 240.05 -19614.15 88888.00 2009-10-21 05:18:39.000 294 26298.07 240.00 -19614.13 88888.00 2009-10-21 05:18:40.000 294 26298.04 240.05 -19614.16 99999.00 2009-10-21 05:18:41.000 294 26298.07 240.10 -19614.15 88888.00 2009-10-21 05:18:42.000 294 26298.08 240.08 -19614.15 88888.00 2009-10-21 05:18:43.000 294 26298.04 240.05 -19614.14 88888.00 2009-10-21 05:18:44.000 294 26298.04 240.08 -19614.16 88888.00 2009-10-21 05:18:45.000 294 26298.08 240.09 -19614.18 99999.00 2009-10-21 05:18:46.000 294 26298.06 240.06 -19614.15 88888.00 2009-10-21 05:18:47.000 294 26298.03 240.04 -19614.12 88888.00 2009-10-21 05:18:48.000 294 26298.05 240.00 -19614.13 88888.00 2009-10-21 05:18:49.000 294 26298.03 240.03 -19614.14 88888.00 2009-10-21 05:18:50.000 294 26298.07 240.07 -19614.15 99999.00 2009-10-21 05:18:51.000 294 26298.10 240.10 -19614.13 88888.00 2009-10-21 05:18:52.000 294 26298.13 240.07 -19614.12 88888.00 2009-10-21 05:18:53.000 294 26298.12 240.02 -19614.14 88888.00 2009-10-21 05:18:54.000 294 26298.09 240.00 -19614.15 88888.00 2009-10-21 05:18:55.000 294 26298.12 240.03 -19614.13 99999.00 2009-10-21 05:18:56.000 294 26298.14 240.10 -19614.14 88888.00 2009-10-21 05:18:57.000 294 26298.12 240.09 -19614.15 88888.00 2009-10-21 05:18:58.000 294 26298.07 240.07 -19614.16 88888.00 2009-10-21 05:18:59.000 294 26298.06 240.07 -19614.15 88888.00 2009-10-21 05:19:00.000 294 26298.04 240.10 -19614.17 99999.00 2009-10-21 05:19:01.000 294 26298.06 240.14 -19614.19 88888.00 2009-10-21 05:19:02.000 294 26298.07 240.15 -19614.20 88888.00 2009-10-21 05:19:03.000 294 26298.11 240.09 -19614.19 88888.00 2009-10-21 05:19:04.000 294 26298.13 240.08 -19614.15 88888.00 2009-10-21 05:19:05.000 294 26298.11 240.09 -19614.15 99999.00 2009-10-21 05:19:06.000 294 26298.11 240.06 -19614.14 88888.00 2009-10-21 05:19:07.000 294 26298.05 240.03 -19614.15 88888.00 2009-10-21 05:19:08.000 294 26298.04 240.04 -19614.17 88888.00 2009-10-21 05:19:09.000 294 26298.03 240.01 -19614.15 88888.00 2009-10-21 05:19:10.000 294 26298.01 240.05 -19614.15 99999.00 2009-10-21 05:19:11.000 294 26298.03 240.06 -19614.17 88888.00 2009-10-21 05:19:12.000 294 26298.03 240.01 -19614.19 88888.00 2009-10-21 05:19:13.000 294 26298.01 240.01 -19614.15 88888.00 2009-10-21 05:19:14.000 294 26298.01 240.02 -19614.19 88888.00 2009-10-21 05:19:15.000 294 26298.03 240.05 -19614.18 99999.00 2009-10-21 05:19:16.000 294 26298.03 240.10 -19614.17 88888.00 2009-10-21 05:19:17.000 294 26298.03 240.08 -19614.14 88888.00 2009-10-21 05:19:18.000 294 26298.05 240.05 -19614.17 88888.00 2009-10-21 05:19:19.000 294 26298.09 240.05 -19614.19 88888.00 2009-10-21 05:19:20.000 294 26298.06 240.08 -19614.17 99999.00 2009-10-21 05:19:21.000 294 26298.09 240.06 -19614.16 88888.00 2009-10-21 05:19:22.000 294 26298.07 240.06 -19614.15 88888.00 2009-10-21 05:19:23.000 294 26298.06 240.01 -19614.18 88888.00 2009-10-21 05:19:24.000 294 26298.05 240.00 -19614.14 88888.00 2009-10-21 05:19:25.000 294 26298.06 240.04 -19614.12 99999.00 2009-10-21 05:19:26.000 294 26298.05 240.05 -19614.16 88888.00 2009-10-21 05:19:27.000 294 26298.06 240.04 -19614.15 88888.00 2009-10-21 05:19:28.000 294 26298.04 239.98 -19614.13 88888.00 2009-10-21 05:19:29.000 294 26298.06 239.98 -19614.10 88888.00 2009-10-21 05:19:30.000 294 26298.04 240.04 -19614.10 99999.00 2009-10-21 05:19:31.000 294 26298.04 240.08 -19614.15 88888.00 2009-10-21 05:19:32.000 294 26298.06 240.04 -19614.17 88888.00 2009-10-21 05:19:33.000 294 26298.06 240.01 -19614.16 88888.00 2009-10-21 05:19:34.000 294 26298.03 240.00 -19614.15 88888.00 2009-10-21 05:19:35.000 294 26298.01 240.05 -19614.12 99999.00 2009-10-21 05:19:36.000 294 26298.02 240.08 -19614.14 88888.00 2009-10-21 05:19:37.000 294 26298.00 240.06 -19614.12 88888.00 2009-10-21 05:19:38.000 294 26297.98 240.06 -19614.09 88888.00 2009-10-21 05:19:39.000 294 26297.95 240.08 -19614.12 88888.00 2009-10-21 05:19:40.000 294 26297.97 240.12 -19614.16 99999.00 2009-10-21 05:19:41.000 294 26297.98 240.11 -19614.14 88888.00 2009-10-21 05:19:42.000 294 26298.01 240.06 -19614.14 88888.00 2009-10-21 05:19:43.000 294 26298.02 240.04 -19614.14 88888.00 2009-10-21 05:19:44.000 294 26298.04 240.05 -19614.16 88888.00 2009-10-21 05:19:45.000 294 26298.05 240.07 -19614.17 99999.00 2009-10-21 05:19:46.000 294 26298.06 240.06 -19614.15 88888.00 2009-10-21 05:19:47.000 294 26298.03 240.06 -19614.17 88888.00 2009-10-21 05:19:48.000 294 26297.99 240.03 -19614.16 88888.00 2009-10-21 05:19:49.000 294 26298.02 240.04 -19614.15 88888.00 2009-10-21 05:19:50.000 294 26298.03 240.06 -19614.15 99999.00 2009-10-21 05:19:51.000 294 26298.04 240.07 -19614.14 88888.00 2009-10-21 05:19:52.000 294 26298.04 240.05 -19614.15 88888.00 2009-10-21 05:19:53.000 294 26298.05 240.04 -19614.14 88888.00 2009-10-21 05:19:54.000 294 26298.02 240.07 -19614.15 88888.00 2009-10-21 05:19:55.000 294 26297.98 240.08 -19614.14 99999.00 2009-10-21 05:19:56.000 294 26297.98 240.09 -19614.16 88888.00 2009-10-21 05:19:57.000 294 26298.00 240.04 -19614.15 88888.00 2009-10-21 05:19:58.000 294 26297.97 240.02 -19614.14 88888.00 2009-10-21 05:19:59.000 294 26297.97 240.01 -19614.12 88888.00 2009-10-21 05:20:00.000 294 26297.97 240.07 -19614.11 99999.00 2009-10-21 05:20:01.000 294 26297.96 240.09 -19614.12 88888.00 2009-10-21 05:20:02.000 294 26297.95 240.05 -19614.07 88888.00 2009-10-21 05:20:03.000 294 26297.95 240.03 -19614.10 88888.00 2009-10-21 05:20:04.000 294 26297.94 240.03 -19614.13 88888.00 2009-10-21 05:20:05.000 294 26297.95 240.02 -19614.12 99999.00 2009-10-21 05:20:06.000 294 26297.96 240.02 -19614.15 88888.00 2009-10-21 05:20:07.000 294 26297.96 240.01 -19614.14 88888.00 2009-10-21 05:20:08.000 294 26297.92 240.03 -19614.15 88888.00 2009-10-21 05:20:09.000 294 26297.93 240.02 -19614.16 88888.00 2009-10-21 05:20:10.000 294 26297.95 240.06 -19614.15 99999.00 2009-10-21 05:20:11.000 294 26297.97 240.08 -19614.16 88888.00 2009-10-21 05:20:12.000 294 26297.95 240.06 -19614.18 88888.00 2009-10-21 05:20:13.000 294 26297.94 240.05 -19614.18 88888.00 2009-10-21 05:20:14.000 294 26297.96 240.08 -19614.16 88888.00 2009-10-21 05:20:15.000 294 26297.95 240.10 -19614.18 99999.00 2009-10-21 05:20:16.000 294 26297.98 240.10 -19614.17 88888.00 2009-10-21 05:20:17.000 294 26297.96 240.06 -19614.11 88888.00 2009-10-21 05:20:18.000 294 26297.93 240.09 -19614.11 88888.00 2009-10-21 05:20:19.000 294 26297.95 240.08 -19614.15 88888.00 2009-10-21 05:20:20.000 294 26298.00 240.08 -19614.15 99999.00 2009-10-21 05:20:21.000 294 26297.99 240.10 -19614.12 88888.00 2009-10-21 05:20:22.000 294 26298.01 240.07 -19614.10 88888.00 2009-10-21 05:20:23.000 294 26297.98 240.04 -19614.09 88888.00 2009-10-21 05:20:24.000 294 26297.99 240.09 -19614.13 88888.00 2009-10-21 05:20:25.000 294 26297.97 240.12 -19614.17 99999.00 2009-10-21 05:20:26.000 294 26297.97 240.15 -19614.17 88888.00 2009-10-21 05:20:27.000 294 26297.95 240.11 -19614.15 88888.00 2009-10-21 05:20:28.000 294 26297.92 240.06 -19614.18 88888.00 2009-10-21 05:20:29.000 294 26297.92 240.07 -19614.19 88888.00 2009-10-21 05:20:30.000 294 26297.97 240.12 -19614.21 99999.00 2009-10-21 05:20:31.000 294 26297.99 240.12 -19614.22 88888.00 2009-10-21 05:20:32.000 294 26297.98 240.08 -19614.20 88888.00 2009-10-21 05:20:33.000 294 26297.99 240.06 -19614.16 88888.00 2009-10-21 05:20:34.000 294 26297.94 240.06 -19614.17 88888.00 2009-10-21 05:20:35.000 294 26297.97 240.06 -19614.18 99999.00 2009-10-21 05:20:36.000 294 26297.99 240.14 -19614.20 88888.00 2009-10-21 05:20:37.000 294 26297.97 240.10 -19614.18 88888.00 2009-10-21 05:20:38.000 294 26297.95 240.08 -19614.18 88888.00 2009-10-21 05:20:39.000 294 26297.92 240.04 -19614.19 88888.00 2009-10-21 05:20:40.000 294 26297.94 240.05 -19614.17 99999.00 2009-10-21 05:20:41.000 294 26297.95 240.12 -19614.15 88888.00 2009-10-21 05:20:42.000 294 26297.96 240.11 -19614.18 88888.00 2009-10-21 05:20:43.000 294 26297.96 240.09 -19614.20 88888.00 2009-10-21 05:20:44.000 294 26297.97 240.04 -19614.18 88888.00 2009-10-21 05:20:45.000 294 26297.96 240.05 -19614.19 99999.00 2009-10-21 05:20:46.000 294 26297.96 240.08 -19614.18 88888.00 2009-10-21 05:20:47.000 294 26297.97 240.03 -19614.19 88888.00 2009-10-21 05:20:48.000 294 26297.97 240.00 -19614.20 88888.00 2009-10-21 05:20:49.000 294 26297.95 240.01 -19614.16 88888.00 2009-10-21 05:20:50.000 294 26297.92 240.06 -19614.12 99999.00 2009-10-21 05:20:51.000 294 26297.92 240.09 -19614.17 88888.00 2009-10-21 05:20:52.000 294 26297.92 240.07 -19614.17 88888.00 2009-10-21 05:20:53.000 294 26297.93 240.05 -19614.19 88888.00 2009-10-21 05:20:54.000 294 26297.93 240.06 -19614.14 88888.00 2009-10-21 05:20:55.000 294 26297.96 240.04 -19614.15 99999.00 2009-10-21 05:20:56.000 294 26297.96 240.05 -19614.17 88888.00 2009-10-21 05:20:57.000 294 26297.96 240.03 -19614.15 88888.00 2009-10-21 05:20:58.000 294 26297.95 240.01 -19614.14 88888.00 2009-10-21 05:20:59.000 294 26297.92 240.03 -19614.11 88888.00 2009-10-21 05:21:00.000 294 26297.92 240.07 -19614.11 99999.00 2009-10-21 05:21:01.000 294 26297.93 240.08 -19614.13 88888.00 2009-10-21 05:21:02.000 294 26297.94 240.10 -19614.15 88888.00 2009-10-21 05:21:03.000 294 26297.95 240.07 -19614.15 88888.00 2009-10-21 05:21:04.000 294 26297.95 240.04 -19614.13 88888.00 2009-10-21 05:21:05.000 294 26297.94 240.05 -19614.14 99999.00 2009-10-21 05:21:06.000 294 26297.91 240.07 -19614.16 88888.00 2009-10-21 05:21:07.000 294 26297.90 240.03 -19614.13 88888.00 2009-10-21 05:21:08.000 294 26297.93 240.02 -19614.16 88888.00 2009-10-21 05:21:09.000 294 26297.90 240.02 -19614.15 88888.00 2009-10-21 05:21:10.000 294 26297.92 240.07 -19614.18 99999.00 2009-10-21 05:21:11.000 294 26297.93 240.13 -19614.21 88888.00 2009-10-21 05:21:12.000 294 26297.91 240.10 -19614.21 88888.00 2009-10-21 05:21:13.000 294 26297.89 240.05 -19614.21 88888.00 2009-10-21 05:21:14.000 294 26297.90 240.00 -19614.20 88888.00 2009-10-21 05:21:15.000 294 26297.94 240.03 -19614.20 99999.00 2009-10-21 05:21:16.000 294 26297.95 240.05 -19614.22 88888.00 2009-10-21 05:21:17.000 294 26297.94 240.03 -19614.19 88888.00 2009-10-21 05:21:18.000 294 26297.91 240.01 -19614.17 88888.00 2009-10-21 05:21:19.000 294 26297.88 240.04 -19614.17 88888.00 2009-10-21 05:21:20.000 294 26297.93 240.07 -19614.18 99999.00 2009-10-21 05:21:21.000 294 26297.94 240.10 -19614.19 88888.00 2009-10-21 05:21:22.000 294 26297.94 240.03 -19614.18 88888.00 2009-10-21 05:21:23.000 294 26297.95 240.02 -19614.20 88888.00 2009-10-21 05:21:24.000 294 26297.96 240.03 -19614.17 88888.00 2009-10-21 05:21:25.000 294 26297.97 240.04 -19614.20 99999.00 2009-10-21 05:21:26.000 294 26297.97 240.09 -19614.20 88888.00 2009-10-21 05:21:27.000 294 26297.93 240.02 -19614.21 88888.00 2009-10-21 05:21:28.000 294 26297.92 240.01 -19614.19 88888.00 2009-10-21 05:21:29.000 294 26297.92 239.99 -19614.17 88888.00 2009-10-21 05:21:30.000 294 26297.95 240.03 -19614.17 99999.00 2009-10-21 05:21:31.000 294 26297.95 240.06 -19614.17 88888.00 2009-10-21 05:21:32.000 294 26297.92 240.00 -19614.16 88888.00 2009-10-21 05:21:33.000 294 26297.92 239.96 -19614.19 88888.00 2009-10-21 05:21:34.000 294 26297.94 239.99 -19614.15 88888.00 2009-10-21 05:21:35.000 294 26297.90 240.00 -19614.14 99999.00 2009-10-21 05:21:36.000 294 26297.91 240.06 -19614.15 88888.00 2009-10-21 05:21:37.000 294 26297.86 240.09 -19614.13 88888.00 2009-10-21 05:21:38.000 294 26297.84 240.05 -19614.17 88888.00 2009-10-21 05:21:39.000 294 26297.85 240.01 -19614.15 88888.00 2009-10-21 05:21:40.000 294 26297.88 240.07 -19614.17 99999.00 2009-10-21 05:21:41.000 294 26297.90 240.12 -19614.18 88888.00 2009-10-21 05:21:42.000 294 26297.91 240.09 -19614.15 88888.00 2009-10-21 05:21:43.000 294 26297.88 240.04 -19614.15 88888.00 2009-10-21 05:21:44.000 294 26297.86 240.05 -19614.17 88888.00 2009-10-21 05:21:45.000 294 26297.85 240.10 -19614.16 99999.00 2009-10-21 05:21:46.000 294 26297.88 240.12 -19614.16 88888.00 2009-10-21 05:21:47.000 294 26297.87 240.11 -19614.14 88888.00 2009-10-21 05:21:48.000 294 26297.86 240.07 -19614.15 88888.00 2009-10-21 05:21:49.000 294 26297.83 240.05 -19614.17 88888.00 2009-10-21 05:21:50.000 294 26297.88 240.07 -19614.19 99999.00 2009-10-21 05:21:51.000 294 26297.91 240.09 -19614.17 88888.00 2009-10-21 05:21:52.000 294 26297.87 240.07 -19614.12 88888.00 2009-10-21 05:21:53.000 294 26297.85 240.08 -19614.14 88888.00 2009-10-21 05:21:54.000 294 26297.87 240.05 -19614.15 88888.00 2009-10-21 05:21:55.000 294 26297.88 240.08 -19614.16 99999.00 2009-10-21 05:21:56.000 294 26297.87 240.15 -19614.15 88888.00 2009-10-21 05:21:57.000 294 26297.90 240.11 -19614.21 88888.00 2009-10-21 05:21:58.000 294 26297.89 240.07 -19614.21 88888.00 2009-10-21 05:21:59.000 294 26297.87 240.06 -19614.18 88888.00 2009-10-21 05:22:00.000 294 26297.88 240.09 -19614.17 99999.00 2009-10-21 05:22:01.000 294 26297.89 240.09 -19614.19 88888.00 2009-10-21 05:22:02.000 294 26297.91 240.09 -19614.20 88888.00 2009-10-21 05:22:03.000 294 26297.92 240.03 -19614.20 88888.00 2009-10-21 05:22:04.000 294 26297.92 240.03 -19614.20 88888.00 2009-10-21 05:22:05.000 294 26297.90 240.08 -19614.23 99999.00 2009-10-21 05:22:06.000 294 26297.88 240.11 -19614.21 88888.00 2009-10-21 05:22:07.000 294 26297.88 240.05 -19614.19 88888.00 2009-10-21 05:22:08.000 294 26297.86 240.02 -19614.20 88888.00 2009-10-21 05:22:09.000 294 26297.85 240.02 -19614.15 88888.00 2009-10-21 05:22:10.000 294 26297.87 240.04 -19614.21 99999.00 2009-10-21 05:22:11.000 294 26297.90 240.07 -19614.21 88888.00 2009-10-21 05:22:12.000 294 26297.92 240.06 -19614.20 88888.00 2009-10-21 05:22:13.000 294 26297.91 240.03 -19614.18 88888.00 2009-10-21 05:22:14.000 294 26297.90 240.01 -19614.17 88888.00 2009-10-21 05:22:15.000 294 26297.94 240.01 -19614.21 99999.00 2009-10-21 05:22:16.000 294 26297.92 240.04 -19614.24 88888.00 2009-10-21 05:22:17.000 294 26297.90 240.02 -19614.22 88888.00 2009-10-21 05:22:18.000 294 26297.88 239.98 -19614.20 88888.00 2009-10-21 05:22:19.000 294 26297.82 239.99 -19614.15 88888.00 2009-10-21 05:22:20.000 294 26297.83 240.01 -19614.14 99999.00 2009-10-21 05:22:21.000 294 26297.86 240.04 -19614.11 88888.00 2009-10-21 05:22:22.000 294 26297.82 240.03 -19614.11 88888.00 2009-10-21 05:22:23.000 294 26297.82 240.02 -19614.13 88888.00 2009-10-21 05:22:24.000 294 26297.85 240.03 -19614.15 88888.00 2009-10-21 05:22:25.000 294 26297.88 240.05 -19614.16 99999.00 2009-10-21 05:22:26.000 294 26297.87 240.08 -19614.13 88888.00 2009-10-21 05:22:27.000 294 26297.83 240.08 -19614.13 88888.00 2009-10-21 05:22:28.000 294 26297.83 240.04 -19614.13 88888.00 2009-10-21 05:22:29.000 294 26297.83 240.02 -19614.15 88888.00 2009-10-21 05:22:30.000 294 26297.86 240.05 -19614.17 99999.00 2009-10-21 05:22:31.000 294 26297.84 240.08 -19614.15 88888.00 2009-10-21 05:22:32.000 294 26297.85 240.07 -19614.12 88888.00 2009-10-21 05:22:33.000 294 26297.85 240.06 -19614.07 88888.00 2009-10-21 05:22:34.000 294 26297.86 240.05 -19614.11 88888.00 2009-10-21 05:22:35.000 294 26297.83 240.07 -19614.15 99999.00 2009-10-21 05:22:36.000 294 26297.85 240.08 -19614.15 88888.00 2009-10-21 05:22:37.000 294 26297.86 240.04 -19614.16 88888.00 2009-10-21 05:22:38.000 294 26297.80 240.05 -19614.16 88888.00 2009-10-21 05:22:39.000 294 26297.81 240.03 -19614.16 88888.00 2009-10-21 05:22:40.000 294 26297.80 240.03 -19614.13 99999.00 2009-10-21 05:22:41.000 294 26297.80 240.05 -19614.13 88888.00 2009-10-21 05:22:42.000 294 26297.84 240.02 -19614.15 88888.00 2009-10-21 05:22:43.000 294 26297.85 239.97 -19614.16 88888.00 2009-10-21 05:22:44.000 294 26297.82 240.00 -19614.14 88888.00 2009-10-21 05:22:45.000 294 26297.82 240.03 -19614.17 99999.00 2009-10-21 05:22:46.000 294 26297.84 240.04 -19614.17 88888.00 2009-10-21 05:22:47.000 294 26297.86 240.02 -19614.20 88888.00 2009-10-21 05:22:48.000 294 26297.84 239.98 -19614.21 88888.00 2009-10-21 05:22:49.000 294 26297.84 239.98 -19614.19 88888.00 2009-10-21 05:22:50.000 294 26297.80 240.03 -19614.22 99999.00 2009-10-21 05:22:51.000 294 26297.80 240.04 -19614.24 88888.00 2009-10-21 05:22:52.000 294 26297.81 240.01 -19614.23 88888.00 2009-10-21 05:22:53.000 294 26297.80 239.97 -19614.24 88888.00 2009-10-21 05:22:54.000 294 26297.78 239.99 -19614.22 88888.00 2009-10-21 05:22:55.000 294 26297.82 240.01 -19614.20 99999.00 2009-10-21 05:22:56.000 294 26297.85 240.08 -19614.21 88888.00 2009-10-21 05:22:57.000 294 26297.81 240.06 -19614.19 88888.00 2009-10-21 05:22:58.000 294 26297.76 240.01 -19614.16 88888.00 2009-10-21 05:22:59.000 294 26297.74 239.96 -19614.11 88888.00 2009-10-21 05:23:00.000 294 26297.76 240.00 -19614.13 99999.00 2009-10-21 05:23:01.000 294 26297.83 240.03 -19614.16 88888.00 2009-10-21 05:23:02.000 294 26297.82 240.06 -19614.18 88888.00 2009-10-21 05:23:03.000 294 26297.75 240.04 -19614.17 88888.00 2009-10-21 05:23:04.000 294 26297.75 240.00 -19614.15 88888.00 2009-10-21 05:23:05.000 294 26297.77 240.03 -19614.17 99999.00 2009-10-21 05:23:06.000 294 26297.76 240.04 -19614.17 88888.00 2009-10-21 05:23:07.000 294 26297.77 240.01 -19614.19 88888.00 2009-10-21 05:23:08.000 294 26297.77 239.99 -19614.19 88888.00 2009-10-21 05:23:09.000 294 26297.75 239.98 -19614.17 88888.00 2009-10-21 05:23:10.000 294 26297.76 240.00 -19614.19 99999.00 2009-10-21 05:23:11.000 294 26297.75 240.04 -19614.17 88888.00 2009-10-21 05:23:12.000 294 26297.75 240.02 -19614.18 88888.00 2009-10-21 05:23:13.000 294 26297.77 240.00 -19614.18 88888.00 2009-10-21 05:23:14.000 294 26297.78 240.00 -19614.13 88888.00 2009-10-21 05:23:15.000 294 26297.80 239.99 -19614.13 99999.00 2009-10-21 05:23:16.000 294 26297.80 240.02 -19614.16 88888.00 2009-10-21 05:23:17.000 294 26297.79 240.01 -19614.16 88888.00 2009-10-21 05:23:18.000 294 26297.77 240.01 -19614.18 88888.00 2009-10-21 05:23:19.000 294 26297.78 240.01 -19614.19 88888.00 2009-10-21 05:23:20.000 294 26297.77 239.99 -19614.18 99999.00 2009-10-21 05:23:21.000 294 26297.79 239.99 -19614.19 88888.00 2009-10-21 05:23:22.000 294 26297.79 240.00 -19614.21 88888.00 2009-10-21 05:23:23.000 294 26297.76 239.99 -19614.19 88888.00 2009-10-21 05:23:24.000 294 26297.79 239.97 -19614.18 88888.00 2009-10-21 05:23:25.000 294 26297.80 239.98 -19614.16 99999.00 2009-10-21 05:23:26.000 294 26297.81 240.00 -19614.17 88888.00 2009-10-21 05:23:27.000 294 26297.80 239.96 -19614.16 88888.00 2009-10-21 05:23:28.000 294 26297.82 239.94 -19614.13 88888.00 2009-10-21 05:23:29.000 294 26297.80 239.90 -19614.11 88888.00 2009-10-21 05:23:30.000 294 26297.82 239.95 -19614.12 99999.00 2009-10-21 05:23:31.000 294 26297.82 239.99 -19614.15 88888.00 2009-10-21 05:23:32.000 294 26297.84 239.94 -19614.17 88888.00 2009-10-21 05:23:33.000 294 26297.85 239.88 -19614.16 88888.00 2009-10-21 05:23:34.000 294 26297.78 239.89 -19614.17 88888.00 2009-10-21 05:23:35.000 294 26297.83 239.90 -19614.16 99999.00 2009-10-21 05:23:36.000 294 26297.85 239.91 -19614.15 88888.00 2009-10-21 05:23:37.000 294 26297.83 239.90 -19614.19 88888.00 2009-10-21 05:23:38.000 294 26297.81 239.91 -19614.18 88888.00 2009-10-21 05:23:39.000 294 26297.78 239.92 -19614.14 88888.00 2009-10-21 05:23:40.000 294 26297.78 239.94 -19614.15 99999.00 2009-10-21 05:23:41.000 294 26297.81 239.97 -19614.16 88888.00 2009-10-21 05:23:42.000 294 26297.79 239.94 -19614.22 88888.00 2009-10-21 05:23:43.000 294 26297.78 239.95 -19614.20 88888.00 2009-10-21 05:23:44.000 294 26297.78 239.96 -19614.21 88888.00 2009-10-21 05:23:45.000 294 26297.77 239.91 -19614.22 99999.00 2009-10-21 05:23:46.000 294 26297.77 239.93 -19614.23 88888.00 2009-10-21 05:23:47.000 294 26297.76 239.90 -19614.22 88888.00 2009-10-21 05:23:48.000 294 26297.79 239.86 -19614.20 88888.00 2009-10-21 05:23:49.000 294 26297.79 239.83 -19614.20 88888.00 2009-10-21 05:23:50.000 294 26297.82 239.87 -19614.21 99999.00 2009-10-21 05:23:51.000 294 26297.80 239.91 -19614.20 88888.00 2009-10-21 05:23:52.000 294 26297.82 239.89 -19614.17 88888.00 2009-10-21 05:23:53.000 294 26297.80 239.87 -19614.17 88888.00 2009-10-21 05:23:54.000 294 26297.81 239.89 -19614.18 88888.00 2009-10-21 05:23:55.000 294 26297.82 239.89 -19614.16 99999.00 2009-10-21 05:23:56.000 294 26297.82 239.91 -19614.17 88888.00 2009-10-21 05:23:57.000 294 26297.82 239.88 -19614.17 88888.00 2009-10-21 05:23:58.000 294 26297.84 239.85 -19614.21 88888.00 2009-10-21 05:23:59.000 294 26297.87 239.86 -19614.22 88888.00 2009-10-21 05:24:00.000 294 26297.80 239.87 -19614.18 99999.00 2009-10-21 05:24:01.000 294 26297.81 239.89 -19614.17 88888.00 2009-10-21 05:24:02.000 294 26297.84 239.89 -19614.17 88888.00 2009-10-21 05:24:03.000 294 26297.81 239.90 -19614.15 88888.00 2009-10-21 05:24:04.000 294 26297.77 239.93 -19614.12 88888.00 2009-10-21 05:24:05.000 294 26297.80 239.98 -19614.16 99999.00 2009-10-21 05:24:06.000 294 26297.81 239.99 -19614.20 88888.00 2009-10-21 05:24:07.000 294 26297.83 239.95 -19614.18 88888.00 2009-10-21 05:24:08.000 294 26297.84 239.94 -19614.16 88888.00 2009-10-21 05:24:09.000 294 26297.83 239.94 -19614.14 88888.00 2009-10-21 05:24:10.000 294 26297.86 239.96 -19614.14 99999.00 2009-10-21 05:24:11.000 294 26297.89 239.97 -19614.18 88888.00 2009-10-21 05:24:12.000 294 26297.86 239.94 -19614.21 88888.00 2009-10-21 05:24:13.000 294 26297.85 239.95 -19614.17 88888.00 2009-10-21 05:24:14.000 294 26297.86 239.95 -19614.18 88888.00 2009-10-21 05:24:15.000 294 26297.84 239.96 -19614.20 99999.00 2009-10-21 05:24:16.000 294 26297.83 239.99 -19614.18 88888.00 2009-10-21 05:24:17.000 294 26297.83 239.94 -19614.19 88888.00 2009-10-21 05:24:18.000 294 26297.83 239.91 -19614.23 88888.00 2009-10-21 05:24:19.000 294 26297.82 239.93 -19614.22 88888.00 2009-10-21 05:24:20.000 294 26297.83 239.92 -19614.21 99999.00 2009-10-21 05:24:21.000 294 26297.84 239.93 -19614.18 88888.00 2009-10-21 05:24:22.000 294 26297.82 239.90 -19614.20 88888.00 2009-10-21 05:24:23.000 294 26297.82 239.86 -19614.20 88888.00 2009-10-21 05:24:24.000 294 26297.82 239.84 -19614.18 88888.00 2009-10-21 05:24:25.000 294 26297.82 239.87 -19614.20 99999.00 2009-10-21 05:24:26.000 294 26297.83 239.92 -19614.21 88888.00 2009-10-21 05:24:27.000 294 26297.81 239.90 -19614.22 88888.00 2009-10-21 05:24:28.000 294 26297.78 239.87 -19614.17 88888.00 2009-10-21 05:24:29.000 294 26297.77 239.88 -19614.16 88888.00 2009-10-21 05:24:30.000 294 26297.77 239.94 -19614.15 99999.00 2009-10-21 05:24:31.000 294 26297.79 239.98 -19614.15 88888.00 2009-10-21 05:24:32.000 294 26297.81 239.95 -19614.17 88888.00 2009-10-21 05:24:33.000 294 26297.78 239.95 -19614.15 88888.00 2009-10-21 05:24:34.000 294 26297.81 239.92 -19614.16 88888.00 2009-10-21 05:24:35.000 294 26297.80 239.92 -19614.22 99999.00 2009-10-21 05:24:36.000 294 26297.77 239.92 -19614.23 88888.00 2009-10-21 05:24:37.000 294 26297.77 239.92 -19614.22 88888.00 2009-10-21 05:24:38.000 294 26297.79 239.94 -19614.22 88888.00 2009-10-21 05:24:39.000 294 26297.77 239.96 -19614.22 88888.00 2009-10-21 05:24:40.000 294 26297.77 239.99 -19614.24 99999.00 2009-10-21 05:24:41.000 294 26297.77 240.03 -19614.22 88888.00 2009-10-21 05:24:42.000 294 26297.78 240.01 -19614.23 88888.00 2009-10-21 05:24:43.000 294 26297.79 240.00 -19614.20 88888.00 2009-10-21 05:24:44.000 294 26297.81 240.00 -19614.20 88888.00 2009-10-21 05:24:45.000 294 26297.80 240.01 -19614.18 99999.00 2009-10-21 05:24:46.000 294 26297.80 240.02 -19614.18 88888.00 2009-10-21 05:24:47.000 294 26297.75 239.97 -19614.18 88888.00 2009-10-21 05:24:48.000 294 26297.73 239.94 -19614.19 88888.00 2009-10-21 05:24:49.000 294 26297.73 239.95 -19614.21 88888.00 2009-10-21 05:24:50.000 294 26297.73 239.99 -19614.19 99999.00 2009-10-21 05:24:51.000 294 26297.75 240.01 -19614.20 88888.00 2009-10-21 05:24:52.000 294 26297.74 240.01 -19614.18 88888.00 2009-10-21 05:24:53.000 294 26297.70 239.95 -19614.12 88888.00 2009-10-21 05:24:54.000 294 26297.71 239.94 -19614.12 88888.00 2009-10-21 05:24:55.000 294 26297.72 239.96 -19614.13 99999.00 2009-10-21 05:24:56.000 294 26297.73 239.98 -19614.16 88888.00 2009-10-21 05:24:57.000 294 26297.72 240.00 -19614.17 88888.00 2009-10-21 05:24:58.000 294 26297.72 239.98 -19614.13 88888.00 2009-10-21 05:24:59.000 294 26297.72 239.99 -19614.11 88888.00 2009-10-21 05:25:00.000 294 26297.73 240.02 -19614.15 99999.00 2009-10-21 05:25:01.000 294 26297.77 240.06 -19614.18 88888.00 2009-10-21 05:25:02.000 294 26297.76 239.99 -19614.13 88888.00 2009-10-21 05:25:03.000 294 26297.74 239.93 -19614.14 88888.00 2009-10-21 05:25:04.000 294 26297.72 239.91 -19614.17 88888.00 2009-10-21 05:25:05.000 294 26297.72 239.92 -19614.15 99999.00 2009-10-21 05:25:06.000 294 26297.72 239.91 -19614.15 88888.00 2009-10-21 05:25:07.000 294 26297.70 239.90 -19614.15 88888.00 2009-10-21 05:25:08.000 294 26297.70 239.94 -19614.16 88888.00 2009-10-21 05:25:09.000 294 26297.69 239.96 -19614.14 88888.00 2009-10-21 05:25:10.000 294 26297.70 239.98 -19614.15 99999.00 2009-10-21 05:25:11.000 294 26297.71 239.99 -19614.15 88888.00 2009-10-21 05:25:12.000 294 26297.72 240.01 -19614.18 88888.00 2009-10-21 05:25:13.000 294 26297.72 239.96 -19614.20 88888.00 2009-10-21 05:25:14.000 294 26297.72 239.95 -19614.19 88888.00 2009-10-21 05:25:15.000 294 26297.73 239.96 -19614.16 99999.00 2009-10-21 05:25:16.000 294 26297.71 239.99 -19614.18 88888.00 2009-10-21 05:25:17.000 294 26297.72 239.96 -19614.17 88888.00 2009-10-21 05:25:18.000 294 26297.71 239.97 -19614.18 88888.00 2009-10-21 05:25:19.000 294 26297.69 239.94 -19614.19 88888.00 2009-10-21 05:25:20.000 294 26297.69 239.95 -19614.18 99999.00 2009-10-21 05:25:21.000 294 26297.70 239.97 -19614.17 88888.00 2009-10-21 05:25:22.000 294 26297.69 239.98 -19614.13 88888.00 2009-10-21 05:25:23.000 294 26297.69 239.95 -19614.13 88888.00 2009-10-21 05:25:24.000 294 26297.71 239.96 -19614.19 88888.00 2009-10-21 05:25:25.000 294 26297.74 239.97 -19614.16 99999.00 2009-10-21 05:25:26.000 294 26297.73 239.99 -19614.10 88888.00 2009-10-21 05:25:27.000 294 26297.70 239.99 -19614.11 88888.00 2009-10-21 05:25:28.000 294 26297.73 239.97 -19614.15 88888.00 2009-10-21 05:25:29.000 294 26297.74 239.91 -19614.15 88888.00 2009-10-21 05:25:30.000 294 26297.73 239.91 -19614.16 99999.00 2009-10-21 05:25:31.000 294 26297.72 239.97 -19614.18 88888.00 2009-10-21 05:25:32.000 294 26297.72 239.94 -19614.17 88888.00 2009-10-21 05:25:33.000 294 26297.74 239.89 -19614.19 88888.00 2009-10-21 05:25:34.000 294 26297.75 239.92 -19614.24 88888.00 2009-10-21 05:25:35.000 294 26297.77 239.95 -19614.20 99999.00 2009-10-21 05:25:36.000 294 26297.76 239.99 -19614.20 88888.00 2009-10-21 05:25:37.000 294 26297.74 239.95 -19614.18 88888.00 2009-10-21 05:25:38.000 294 26297.75 239.93 -19614.18 88888.00 2009-10-21 05:25:39.000 294 26297.75 239.96 -19614.20 88888.00 2009-10-21 05:25:40.000 294 26297.77 239.95 -19614.20 99999.00 2009-10-21 05:25:41.000 294 26297.74 239.99 -19614.21 88888.00 2009-10-21 05:25:42.000 294 26297.72 239.98 -19614.17 88888.00 2009-10-21 05:25:43.000 294 26297.78 239.89 -19614.18 88888.00 2009-10-21 05:25:44.000 294 26297.74 239.90 -19614.19 88888.00 2009-10-21 05:25:45.000 294 26297.73 239.94 -19614.19 99999.00 2009-10-21 05:25:46.000 294 26297.74 239.95 -19614.22 88888.00 2009-10-21 05:25:47.000 294 26297.75 239.97 -19614.20 88888.00 2009-10-21 05:25:48.000 294 26297.74 239.93 -19614.14 88888.00 2009-10-21 05:25:49.000 294 26297.73 239.94 -19614.17 88888.00 2009-10-21 05:25:50.000 294 26297.71 239.95 -19614.16 99999.00 2009-10-21 05:25:51.000 294 26297.69 239.97 -19614.19 88888.00 2009-10-21 05:25:52.000 294 26297.69 239.99 -19614.17 88888.00 2009-10-21 05:25:53.000 294 26297.68 239.96 -19614.22 88888.00 2009-10-21 05:25:54.000 294 26297.70 239.93 -19614.19 88888.00 2009-10-21 05:25:55.000 294 26297.72 239.97 -19614.19 99999.00 2009-10-21 05:25:56.000 294 26297.74 240.01 -19614.20 88888.00 2009-10-21 05:25:57.000 294 26297.74 240.00 -19614.19 88888.00 2009-10-21 05:25:58.000 294 26297.70 239.97 -19614.18 88888.00 2009-10-21 05:25:59.000 294 26297.70 239.96 -19614.17 88888.00 2009-10-21 05:26:00.000 294 26297.69 239.98 -19614.16 99999.00 2009-10-21 05:26:01.000 294 26297.73 240.01 -19614.17 88888.00 2009-10-21 05:26:02.000 294 26297.76 239.99 -19614.16 88888.00 2009-10-21 05:26:03.000 294 26297.72 239.96 -19614.12 88888.00 2009-10-21 05:26:04.000 294 26297.72 239.93 -19614.13 88888.00 2009-10-21 05:26:05.000 294 26297.73 239.97 -19614.13 99999.00 2009-10-21 05:26:06.000 294 26297.73 240.01 -19614.16 88888.00 2009-10-21 05:26:07.000 294 26297.69 239.97 -19614.14 88888.00 2009-10-21 05:26:08.000 294 26297.68 239.94 -19614.14 88888.00 2009-10-21 05:26:09.000 294 26297.72 239.91 -19614.11 88888.00 2009-10-21 05:26:10.000 294 26297.72 239.93 -19614.13 99999.00 2009-10-21 05:26:11.000 294 26297.71 239.99 -19614.13 88888.00 2009-10-21 05:26:12.000 294 26297.72 239.97 -19614.16 88888.00 2009-10-21 05:26:13.000 294 26297.74 239.95 -19614.15 88888.00 2009-10-21 05:26:14.000 294 26297.72 239.96 -19614.14 88888.00 2009-10-21 05:26:15.000 294 26297.72 240.00 -19614.14 99999.00 2009-10-21 05:26:16.000 294 26297.74 240.03 -19614.14 88888.00 2009-10-21 05:26:17.000 294 26297.74 239.99 -19614.18 88888.00 2009-10-21 05:26:18.000 294 26297.72 239.95 -19614.17 88888.00 2009-10-21 05:26:19.000 294 26297.70 239.94 -19614.21 88888.00 2009-10-21 05:26:20.000 294 26297.74 240.00 -19614.23 99999.00 2009-10-21 05:26:21.000 294 26297.72 240.00 -19614.18 88888.00 2009-10-21 05:26:22.000 294 26297.72 239.98 -19614.19 88888.00 2009-10-21 05:26:23.000 294 26297.73 239.94 -19614.17 88888.00 2009-10-21 05:26:24.000 294 26297.74 239.95 -19614.16 88888.00 2009-10-21 05:26:25.000 294 26297.70 239.97 -19614.18 99999.00 2009-10-21 05:26:26.000 294 26297.74 240.00 -19614.18 88888.00 2009-10-21 05:26:27.000 294 26297.74 240.00 -19614.17 88888.00 2009-10-21 05:26:28.000 294 26297.75 239.98 -19614.17 88888.00 2009-10-21 05:26:29.000 294 26297.76 239.99 -19614.18 88888.00 2009-10-21 05:26:30.000 294 26297.73 239.97 -19614.18 99999.00 2009-10-21 05:26:31.000 294 26297.71 240.01 -19614.16 88888.00 2009-10-21 05:26:32.000 294 26297.68 240.01 -19614.17 88888.00 2009-10-21 05:26:33.000 294 26297.65 239.98 -19614.15 88888.00 2009-10-21 05:26:34.000 294 26297.69 239.95 -19614.14 88888.00 2009-10-21 05:26:35.000 294 26297.71 239.97 -19614.19 99999.00 2009-10-21 05:26:36.000 294 26297.69 239.98 -19614.19 88888.00 2009-10-21 05:26:37.000 294 26297.66 239.94 -19614.18 88888.00 2009-10-21 05:26:38.000 294 26297.66 239.90 -19614.15 88888.00 2009-10-21 05:26:39.000 294 26297.63 239.91 -19614.19 88888.00 2009-10-21 05:26:40.000 294 26297.66 239.96 -19614.23 99999.00 2009-10-21 05:26:41.000 294 26297.68 239.93 -19614.22 88888.00 2009-10-21 05:26:42.000 294 26297.63 239.92 -19614.22 88888.00 2009-10-21 05:26:43.000 294 26297.62 239.90 -19614.25 88888.00 2009-10-21 05:26:44.000 294 26297.64 239.90 -19614.22 88888.00 2009-10-21 05:26:45.000 294 26297.69 239.93 -19614.19 99999.00 2009-10-21 05:26:46.000 294 26297.68 239.91 -19614.23 88888.00 2009-10-21 05:26:47.000 294 26297.68 239.90 -19614.26 88888.00 2009-10-21 05:26:48.000 294 26297.66 239.86 -19614.25 88888.00 2009-10-21 05:26:49.000 294 26297.64 239.86 -19614.18 88888.00 2009-10-21 05:26:50.000 294 26297.65 239.89 -19614.22 99999.00 2009-10-21 05:26:51.000 294 26297.68 239.94 -19614.22 88888.00 2009-10-21 05:26:52.000 294 26297.67 239.90 -19614.20 88888.00 2009-10-21 05:26:53.000 294 26297.64 239.88 -19614.21 88888.00 2009-10-21 05:26:54.000 294 26297.66 239.88 -19614.19 88888.00 2009-10-21 05:26:55.000 294 26297.70 239.90 -19614.21 99999.00 2009-10-21 05:26:56.000 294 26297.69 239.91 -19614.24 88888.00 2009-10-21 05:26:57.000 294 26297.66 239.90 -19614.21 88888.00 2009-10-21 05:26:58.000 294 26297.66 239.90 -19614.21 88888.00 2009-10-21 05:26:59.000 294 26297.65 239.87 -19614.20 88888.00 2009-10-21 05:27:00.000 294 26297.67 239.90 -19614.19 99999.00 2009-10-21 05:27:01.000 294 26297.69 239.93 -19614.20 88888.00 2009-10-21 05:27:02.000 294 26297.63 239.89 -19614.19 88888.00 2009-10-21 05:27:03.000 294 26297.63 239.86 -19614.19 88888.00 2009-10-21 05:27:04.000 294 26297.64 239.85 -19614.22 88888.00 2009-10-21 05:27:05.000 294 26297.67 239.86 -19614.22 99999.00 2009-10-21 05:27:06.000 294 26297.65 239.92 -19614.18 88888.00 2009-10-21 05:27:07.000 294 26297.65 239.90 -19614.18 88888.00 2009-10-21 05:27:08.000 294 26297.62 239.83 -19614.19 88888.00 2009-10-21 05:27:09.000 294 26297.66 239.82 -19614.20 88888.00 2009-10-21 05:27:10.000 294 26297.66 239.86 -19614.21 99999.00 2009-10-21 05:27:11.000 294 26297.68 239.88 -19614.19 88888.00 2009-10-21 05:27:12.000 294 26297.69 239.87 -19614.16 88888.00 2009-10-21 05:27:13.000 294 26297.70 239.83 -19614.17 88888.00 2009-10-21 05:27:14.000 294 26297.67 239.78 -19614.15 88888.00 2009-10-21 05:27:15.000 294 26297.65 239.81 -19614.18 99999.00 2009-10-21 05:27:16.000 294 26297.67 239.88 -19614.20 88888.00 2009-10-21 05:27:17.000 294 26297.69 239.85 -19614.19 88888.00 2009-10-21 05:27:18.000 294 26297.66 239.81 -19614.17 88888.00 2009-10-21 05:27:19.000 294 26297.64 239.86 -19614.15 88888.00 2009-10-21 05:27:20.000 294 26297.66 239.86 -19614.17 99999.00 2009-10-21 05:27:21.000 294 26297.65 239.89 -19614.17 88888.00 2009-10-21 05:27:22.000 294 26297.62 239.85 -19614.12 88888.00 2009-10-21 05:27:23.000 294 26297.64 239.81 -19614.14 88888.00 2009-10-21 05:27:24.000 294 26297.64 239.82 -19614.14 88888.00 2009-10-21 05:27:25.000 294 26297.64 239.84 -19614.16 99999.00 2009-10-21 05:27:26.000 294 26297.62 239.85 -19614.16 88888.00 2009-10-21 05:27:27.000 294 26297.62 239.82 -19614.16 88888.00 2009-10-21 05:27:28.000 294 26297.60 239.82 -19614.19 88888.00 2009-10-21 05:27:29.000 294 26297.58 239.85 -19614.22 88888.00 2009-10-21 05:27:30.000 294 26297.58 239.85 -19614.22 99999.00 2009-10-21 05:27:31.000 294 26297.61 239.81 -19614.19 88888.00 2009-10-21 05:27:32.000 294 26297.60 239.78 -19614.21 88888.00 2009-10-21 05:27:33.000 294 26297.59 239.79 -19614.23 88888.00 2009-10-21 05:27:34.000 294 26297.55 239.78 -19614.25 88888.00 2009-10-21 05:27:35.000 294 26297.56 239.85 -19614.25 99999.00 2009-10-21 05:27:36.000 294 26297.62 239.87 -19614.27 88888.00 2009-10-21 05:27:37.000 294 26297.63 239.83 -19614.28 88888.00 2009-10-21 05:27:38.000 294 26297.59 239.79 -19614.26 88888.00 2009-10-21 05:27:39.000 294 26297.57 239.77 -19614.25 88888.00 2009-10-21 05:27:40.000 294 26297.56 239.82 -19614.22 99999.00 2009-10-21 05:27:41.000 294 26297.56 239.84 -19614.23 88888.00 2009-10-21 05:27:42.000 294 26297.57 239.76 -19614.22 88888.00 2009-10-21 05:27:43.000 294 26297.58 239.75 -19614.20 88888.00 2009-10-21 05:27:44.000 294 26297.57 239.73 -19614.19 88888.00 2009-10-21 05:27:45.000 294 26297.60 239.78 -19614.20 99999.00 2009-10-21 05:27:46.000 294 26297.58 239.79 -19614.21 88888.00 2009-10-21 05:27:47.000 294 26297.60 239.80 -19614.22 88888.00 2009-10-21 05:27:48.000 294 26297.58 239.80 -19614.23 88888.00 2009-10-21 05:27:49.000 294 26297.58 239.77 -19614.23 88888.00 2009-10-21 05:27:50.000 294 26297.58 239.79 -19614.24 99999.00 2009-10-21 05:27:51.000 294 26297.59 239.84 -19614.26 88888.00 2009-10-21 05:27:52.000 294 26297.61 239.81 -19614.25 88888.00 2009-10-21 05:27:53.000 294 26297.61 239.77 -19614.27 88888.00 2009-10-21 05:27:54.000 294 26297.55 239.79 -19614.23 88888.00 2009-10-21 05:27:55.000 294 26297.53 239.84 -19614.19 99999.00 2009-10-21 05:27:56.000 294 26297.55 239.85 -19614.22 88888.00 2009-10-21 05:27:57.000 294 26297.53 239.80 -19614.20 88888.00 2009-10-21 05:27:58.000 294 26297.49 239.76 -19614.22 88888.00 2009-10-21 05:27:59.000 294 26297.51 239.77 -19614.22 88888.00 2009-10-21 05:28:00.000 294 26297.52 239.82 -19614.21 99999.00 2009-10-21 05:28:01.000 294 26297.51 239.80 -19614.22 88888.00 2009-10-21 05:28:02.000 294 26297.50 239.75 -19614.26 88888.00 2009-10-21 05:28:03.000 294 26297.50 239.74 -19614.22 88888.00 2009-10-21 05:28:04.000 294 26297.50 239.76 -19614.20 88888.00 2009-10-21 05:28:05.000 294 26297.49 239.74 -19614.22 99999.00 2009-10-21 05:28:06.000 294 26297.53 239.75 -19614.24 88888.00 2009-10-21 05:28:07.000 294 26297.52 239.76 -19614.25 88888.00 2009-10-21 05:28:08.000 294 26297.49 239.77 -19614.21 88888.00 2009-10-21 05:28:09.000 294 26297.51 239.74 -19614.24 88888.00 2009-10-21 05:28:10.000 294 26297.54 239.73 -19614.25 99999.00 2009-10-21 05:28:11.000 294 26297.57 239.75 -19614.26 88888.00 2009-10-21 05:28:12.000 294 26297.52 239.74 -19614.24 88888.00 2009-10-21 05:28:13.000 294 26297.48 239.79 -19614.23 88888.00 2009-10-21 05:28:14.000 294 26297.47 239.78 -19614.23 88888.00 2009-10-21 05:28:15.000 294 26297.49 239.78 -19614.24 99999.00 2009-10-21 05:28:16.000 294 26297.51 239.81 -19614.22 88888.00 2009-10-21 05:28:17.000 294 26297.49 239.80 -19614.23 88888.00 2009-10-21 05:28:18.000 294 26297.47 239.76 -19614.21 88888.00 2009-10-21 05:28:19.000 294 26297.48 239.78 -19614.19 88888.00 2009-10-21 05:28:20.000 294 26297.51 239.81 -19614.20 99999.00 2009-10-21 05:28:21.000 294 26297.50 239.81 -19614.22 88888.00 2009-10-21 05:28:22.000 294 26297.47 239.80 -19614.23 88888.00 2009-10-21 05:28:23.000 294 26297.47 239.79 -19614.23 88888.00 2009-10-21 05:28:24.000 294 26297.44 239.79 -19614.24 88888.00 2009-10-21 05:28:25.000 294 26297.43 239.84 -19614.24 99999.00 2009-10-21 05:28:26.000 294 26297.46 239.87 -19614.25 88888.00 2009-10-21 05:28:27.000 294 26297.47 239.81 -19614.24 88888.00 2009-10-21 05:28:28.000 294 26297.46 239.77 -19614.27 88888.00 2009-10-21 05:28:29.000 294 26297.47 239.75 -19614.22 88888.00 2009-10-21 05:28:30.000 294 26297.50 239.78 -19614.28 99999.00 2009-10-21 05:28:31.000 294 26297.51 239.79 -19614.30 88888.00 2009-10-21 05:28:32.000 294 26297.48 239.76 -19614.23 88888.00 2009-10-21 05:28:33.000 294 26297.48 239.76 -19614.21 88888.00 2009-10-21 05:28:34.000 294 26297.47 239.76 -19614.25 88888.00 2009-10-21 05:28:35.000 294 26297.47 239.82 -19614.28 99999.00 2009-10-21 05:28:36.000 294 26297.46 239.83 -19614.27 88888.00 2009-10-21 05:28:37.000 294 26297.45 239.81 -19614.24 88888.00 2009-10-21 05:28:38.000 294 26297.44 239.77 -19614.25 88888.00 2009-10-21 05:28:39.000 294 26297.44 239.75 -19614.26 88888.00 2009-10-21 05:28:40.000 294 26297.44 239.75 -19614.27 99999.00 2009-10-21 05:28:41.000 294 26297.42 239.80 -19614.25 88888.00 2009-10-21 05:28:42.000 294 26297.43 239.80 -19614.24 88888.00 2009-10-21 05:28:43.000 294 26297.43 239.74 -19614.25 88888.00 2009-10-21 05:28:44.000 294 26297.41 239.75 -19614.23 88888.00 2009-10-21 05:28:45.000 294 26297.44 239.81 -19614.28 99999.00 2009-10-21 05:28:46.000 294 26297.43 239.83 -19614.27 88888.00 2009-10-21 05:28:47.000 294 26297.43 239.78 -19614.28 88888.00 2009-10-21 05:28:48.000 294 26297.41 239.78 -19614.25 88888.00 2009-10-21 05:28:49.000 294 26297.40 239.77 -19614.25 88888.00 2009-10-21 05:28:50.000 294 26297.40 239.81 -19614.27 99999.00 2009-10-21 05:28:51.000 294 26297.43 239.81 -19614.25 88888.00 2009-10-21 05:28:52.000 294 26297.44 239.79 -19614.26 88888.00 2009-10-21 05:28:53.000 294 26297.42 239.76 -19614.22 88888.00 2009-10-21 05:28:54.000 294 26297.41 239.75 -19614.23 88888.00 2009-10-21 05:28:55.000 294 26297.41 239.76 -19614.25 99999.00 2009-10-21 05:28:56.000 294 26297.40 239.80 -19614.26 88888.00 2009-10-21 05:28:57.000 294 26297.39 239.81 -19614.26 88888.00 2009-10-21 05:28:58.000 294 26297.38 239.72 -19614.23 88888.00 2009-10-21 05:28:59.000 294 26297.35 239.74 -19614.22 88888.00 2009-10-21 05:29:00.000 294 26297.37 239.77 -19614.25 99999.00 2009-10-21 05:29:01.000 294 26297.39 239.82 -19614.26 88888.00 2009-10-21 05:29:02.000 294 26297.38 239.79 -19614.28 88888.00 2009-10-21 05:29:03.000 294 26297.38 239.75 -19614.31 88888.00 2009-10-21 05:29:04.000 294 26297.38 239.79 -19614.25 88888.00 2009-10-21 05:29:05.000 294 26297.38 239.82 -19614.27 99999.00 2009-10-21 05:29:06.000 294 26297.39 239.82 -19614.24 88888.00 2009-10-21 05:29:07.000 294 26297.41 239.77 -19614.24 88888.00 2009-10-21 05:29:08.000 294 26297.39 239.77 -19614.23 88888.00 2009-10-21 05:29:09.000 294 26297.35 239.77 -19614.20 88888.00 2009-10-21 05:29:10.000 294 26297.35 239.81 -19614.21 99999.00 2009-10-21 05:29:11.000 294 26297.38 239.80 -19614.24 88888.00 2009-10-21 05:29:12.000 294 26297.40 239.77 -19614.22 88888.00 2009-10-21 05:29:13.000 294 26297.40 239.71 -19614.25 88888.00 2009-10-21 05:29:14.000 294 26297.38 239.71 -19614.26 88888.00 2009-10-21 05:29:15.000 294 26297.42 239.76 -19614.27 99999.00 2009-10-21 05:29:16.000 294 26297.44 239.75 -19614.27 88888.00 2009-10-21 05:29:17.000 294 26297.37 239.70 -19614.24 88888.00 2009-10-21 05:29:18.000 294 26297.36 239.68 -19614.20 88888.00 2009-10-21 05:29:19.000 294 26297.39 239.71 -19614.15 88888.00 2009-10-21 05:29:20.000 294 26297.41 239.73 -19614.18 99999.00 2009-10-21 05:29:21.000 294 26297.40 239.77 -19614.17 88888.00 2009-10-21 05:29:22.000 294 26297.41 239.74 -19614.20 88888.00 2009-10-21 05:29:23.000 294 26297.42 239.73 -19614.23 88888.00 2009-10-21 05:29:24.000 294 26297.39 239.71 -19614.26 88888.00 2009-10-21 05:29:25.000 294 26297.41 239.72 -19614.24 99999.00 2009-10-21 05:29:26.000 294 26297.44 239.76 -19614.21 88888.00 2009-10-21 05:29:27.000 294 26297.40 239.73 -19614.21 88888.00 2009-10-21 05:29:28.000 294 26297.41 239.70 -19614.24 88888.00 2009-10-21 05:29:29.000 294 26297.44 239.70 -19614.26 88888.00 2009-10-21 05:29:30.000 294 26297.43 239.73 -19614.22 99999.00 2009-10-21 05:29:31.000 294 26297.42 239.72 -19614.23 88888.00 2009-10-21 05:29:32.000 294 26297.46 239.70 -19614.22 88888.00 2009-10-21 05:29:33.000 294 26297.44 239.69 -19614.21 88888.00 2009-10-21 05:29:34.000 294 26297.44 239.72 -19614.23 88888.00 2009-10-21 05:29:35.000 294 26297.46 239.74 -19614.24 99999.00 2009-10-21 05:29:36.000 294 26297.47 239.74 -19614.28 88888.00 2009-10-21 05:29:37.000 294 26297.47 239.69 -19614.28 88888.00 2009-10-21 05:29:38.000 294 26297.48 239.65 -19614.29 88888.00 2009-10-21 05:29:39.000 294 26297.48 239.66 -19614.26 88888.00 2009-10-21 05:29:40.000 294 26297.50 239.66 -19614.26 99999.00 2009-10-21 05:29:41.000 294 26297.52 239.70 -19614.25 88888.00 2009-10-21 05:29:42.000 294 26297.52 239.67 -19614.25 88888.00 2009-10-21 05:29:43.000 294 26297.50 239.66 -19614.27 88888.00 2009-10-21 05:29:44.000 294 26297.50 239.71 -19614.29 88888.00 2009-10-21 05:29:45.000 294 26297.47 239.73 -19614.27 99999.00 2009-10-21 05:29:46.000 294 26297.49 239.76 -19614.28 88888.00 2009-10-21 05:29:47.000 294 26297.46 239.66 -19614.24 88888.00 2009-10-21 05:29:48.000 294 26297.44 239.61 -19614.25 88888.00 2009-10-21 05:29:49.000 294 26297.46 239.63 -19614.22 88888.00 2009-10-21 05:29:50.000 294 26297.47 239.63 -19614.24 99999.00 2009-10-21 05:29:51.000 294 26297.53 239.65 -19614.24 88888.00 2009-10-21 05:29:52.000 294 26297.54 239.62 -19614.25 88888.00 2009-10-21 05:29:53.000 294 26297.53 239.59 -19614.24 88888.00 2009-10-21 05:29:54.000 294 26297.54 239.60 -19614.19 88888.00 2009-10-21 05:29:55.000 294 26297.56 239.59 -19614.22 99999.00 2009-10-21 05:29:56.000 294 26297.55 239.65 -19614.22 88888.00 2009-10-21 05:29:57.000 294 26297.54 239.62 -19614.23 88888.00 2009-10-21 05:29:58.000 294 26297.51 239.60 -19614.25 88888.00 2009-10-21 05:29:59.000 294 26297.54 239.59 -19614.21 88888.00 2009-10-21 05:30:00.000 294 26297.54 239.59 -19614.27 99999.00 2009-10-21 05:30:01.000 294 26297.53 239.62 -19614.29 88888.00 2009-10-21 05:30:02.000 294 26297.52 239.61 -19614.27 88888.00 2009-10-21 05:30:03.000 294 26297.55 239.59 -19614.28 88888.00 2009-10-21 05:30:04.000 294 26297.56 239.56 -19614.29 88888.00 2009-10-21 05:30:05.000 294 26297.56 239.56 -19614.28 99999.00 2009-10-21 05:30:06.000 294 26297.56 239.59 -19614.29 88888.00 2009-10-21 05:30:07.000 294 26297.55 239.57 -19614.25 88888.00 2009-10-21 05:30:08.000 294 26297.53 239.57 -19614.23 88888.00 2009-10-21 05:30:09.000 294 26297.49 239.60 -19614.22 88888.00 2009-10-21 05:30:10.000 294 26297.53 239.60 -19614.22 99999.00 2009-10-21 05:30:11.000 294 26297.52 239.62 -19614.22 88888.00 2009-10-21 05:30:12.000 294 26297.50 239.60 -19614.19 88888.00 2009-10-21 05:30:13.000 294 26297.52 239.56 -19614.20 88888.00 2009-10-21 05:30:14.000 294 26297.56 239.59 -19614.24 88888.00 2009-10-21 05:30:15.000 294 26297.56 239.61 -19614.24 99999.00 2009-10-21 05:30:16.000 294 26297.56 239.63 -19614.24 88888.00 2009-10-21 05:30:17.000 294 26297.56 239.61 -19614.20 88888.00 2009-10-21 05:30:18.000 294 26297.57 239.58 -19614.17 88888.00 2009-10-21 05:30:19.000 294 26297.59 239.60 -19614.21 88888.00 2009-10-21 05:30:20.000 294 26297.57 239.60 -19614.24 99999.00 2009-10-21 05:30:21.000 294 26297.56 239.63 -19614.25 88888.00 2009-10-21 05:30:22.000 294 26297.54 239.64 -19614.24 88888.00 2009-10-21 05:30:23.000 294 26297.51 239.61 -19614.23 88888.00 2009-10-21 05:30:24.000 294 26297.49 239.62 -19614.23 88888.00 2009-10-21 05:30:25.000 294 26297.46 239.61 -19614.25 99999.00 2009-10-21 05:30:26.000 294 26297.47 239.66 -19614.25 88888.00 2009-10-21 05:30:27.000 294 26297.48 239.63 -19614.24 88888.00 2009-10-21 05:30:28.000 294 26297.49 239.60 -19614.23 88888.00 2009-10-21 05:30:29.000 294 26297.42 239.60 -19614.22 88888.00 2009-10-21 05:30:30.000 294 26297.42 239.66 -19614.28 99999.00 2009-10-21 05:30:31.000 294 26297.45 239.70 -19614.31 88888.00 2009-10-21 05:30:32.000 294 26297.40 239.65 -19614.24 88888.00 2009-10-21 05:30:33.000 294 26297.42 239.63 -19614.25 88888.00 2009-10-21 05:30:34.000 294 26297.44 239.64 -19614.26 88888.00 2009-10-21 05:30:35.000 294 26297.47 239.66 -19614.25 99999.00 2009-10-21 05:30:36.000 294 26297.45 239.68 -19614.27 88888.00 2009-10-21 05:30:37.000 294 26297.41 239.66 -19614.24 88888.00 2009-10-21 05:30:38.000 294 26297.43 239.64 -19614.24 88888.00 2009-10-21 05:30:39.000 294 26297.43 239.67 -19614.22 88888.00 2009-10-21 05:30:40.000 294 26297.40 239.69 -19614.24 99999.00 2009-10-21 05:30:41.000 294 26297.44 239.71 -19614.26 88888.00 2009-10-21 05:30:42.000 294 26297.41 239.69 -19614.27 88888.00 2009-10-21 05:30:43.000 294 26297.38 239.67 -19614.26 88888.00 2009-10-21 05:30:44.000 294 26297.36 239.64 -19614.26 88888.00 2009-10-21 05:30:45.000 294 26297.36 239.67 -19614.28 99999.00 2009-10-21 05:30:46.000 294 26297.35 239.69 -19614.26 88888.00 2009-10-21 05:30:47.000 294 26297.37 239.66 -19614.29 88888.00 2009-10-21 05:30:48.000 294 26297.39 239.62 -19614.28 88888.00 2009-10-21 05:30:49.000 294 26297.40 239.65 -19614.30 88888.00 2009-10-21 05:30:50.000 294 26297.41 239.69 -19614.28 99999.00 2009-10-21 05:30:51.000 294 26297.43 239.69 -19614.27 88888.00 2009-10-21 05:30:52.000 294 26297.42 239.66 -19614.26 88888.00 2009-10-21 05:30:53.000 294 26297.38 239.63 -19614.23 88888.00 2009-10-21 05:30:54.000 294 26297.42 239.63 -19614.22 88888.00 2009-10-21 05:30:55.000 294 26297.44 239.63 -19614.22 99999.00 2009-10-21 05:30:56.000 294 26297.44 239.66 -19614.23 88888.00 2009-10-21 05:30:57.000 294 26297.44 239.67 -19614.23 88888.00 2009-10-21 05:30:58.000 294 26297.44 239.68 -19614.26 88888.00 2009-10-21 05:30:59.000 294 26297.45 239.64 -19614.31 88888.00 2009-10-21 05:31:00.000 294 26297.42 239.69 -19614.27 99999.00 2009-10-21 05:31:01.000 294 26297.43 239.74 -19614.20 88888.00 2009-10-21 05:31:02.000 294 26297.43 239.71 -19614.24 88888.00 2009-10-21 05:31:03.000 294 26297.43 239.69 -19614.25 88888.00 2009-10-21 05:31:04.000 294 26297.44 239.68 -19614.25 88888.00 2009-10-21 05:31:05.000 294 26297.41 239.68 -19614.29 99999.00 2009-10-21 05:31:06.000 294 26297.42 239.73 -19614.29 88888.00 2009-10-21 05:31:07.000 294 26297.45 239.72 -19614.30 88888.00 2009-10-21 05:31:08.000 294 26297.42 239.71 -19614.31 88888.00 2009-10-21 05:31:09.000 294 26297.44 239.72 -19614.33 88888.00 2009-10-21 05:31:10.000 294 26297.40 239.71 -19614.31 99999.00 2009-10-21 05:31:11.000 294 26297.43 239.74 -19614.29 88888.00 2009-10-21 05:31:12.000 294 26297.42 239.72 -19614.27 88888.00 2009-10-21 05:31:13.000 294 26297.40 239.69 -19614.26 88888.00 2009-10-21 05:31:14.000 294 26297.37 239.67 -19614.27 88888.00 2009-10-21 05:31:15.000 294 26297.37 239.71 -19614.31 99999.00 2009-10-21 05:31:16.000 294 26297.38 239.77 -19614.31 88888.00 2009-10-21 05:31:17.000 294 26297.39 239.73 -19614.33 88888.00 2009-10-21 05:31:18.000 294 26297.40 239.65 -19614.29 88888.00 2009-10-21 05:31:19.000 294 26297.38 239.65 -19614.30 88888.00 2009-10-21 05:31:20.000 294 26297.39 239.72 -19614.32 99999.00 2009-10-21 05:31:21.000 294 26297.37 239.72 -19614.32 88888.00 2009-10-21 05:31:22.000 294 26297.35 239.71 -19614.30 88888.00 2009-10-21 05:31:23.000 294 26297.41 239.68 -19614.30 88888.00 2009-10-21 05:31:24.000 294 26297.43 239.66 -19614.34 88888.00 2009-10-21 05:31:25.000 294 26297.41 239.67 -19614.33 99999.00 2009-10-21 05:31:26.000 294 26297.40 239.71 -19614.29 88888.00 2009-10-21 05:31:27.000 294 26297.40 239.73 -19614.31 88888.00 2009-10-21 05:31:28.000 294 26297.41 239.68 -19614.29 88888.00 2009-10-21 05:31:29.000 294 26297.45 239.66 -19614.27 88888.00 2009-10-21 05:31:30.000 294 26297.47 239.69 -19614.27 99999.00 2009-10-21 05:31:31.000 294 26297.45 239.74 -19614.29 88888.00 2009-10-21 05:31:32.000 294 26297.43 239.71 -19614.32 88888.00 2009-10-21 05:31:33.000 294 26297.39 239.65 -19614.31 88888.00 2009-10-21 05:31:34.000 294 26297.44 239.66 -19614.29 88888.00 2009-10-21 05:31:35.000 294 26297.45 239.68 -19614.30 99999.00 2009-10-21 05:31:36.000 294 26297.45 239.68 -19614.32 88888.00 2009-10-21 05:31:37.000 294 26297.42 239.62 -19614.32 88888.00 2009-10-21 05:31:38.000 294 26297.43 239.59 -19614.29 88888.00 2009-10-21 05:31:39.000 294 26297.43 239.60 -19614.27 88888.00 2009-10-21 05:31:40.000 294 26297.44 239.63 -19614.27 99999.00 2009-10-21 05:31:41.000 294 26297.47 239.70 -19614.25 88888.00 2009-10-21 05:31:42.000 294 26297.45 239.68 -19614.26 88888.00 2009-10-21 05:31:43.000 294 26297.45 239.64 -19614.25 88888.00 2009-10-21 05:31:44.000 294 26297.47 239.67 -19614.25 88888.00 2009-10-21 05:31:45.000 294 26297.45 239.70 -19614.24 99999.00 2009-10-21 05:31:46.000 294 26297.43 239.71 -19614.24 88888.00 2009-10-21 05:31:47.000 294 26297.42 239.69 -19614.26 88888.00 2009-10-21 05:31:48.000 294 26297.38 239.65 -19614.25 88888.00 2009-10-21 05:31:49.000 294 26297.40 239.68 -19614.25 88888.00 2009-10-21 05:31:50.000 294 26297.42 239.72 -19614.28 99999.00 2009-10-21 05:31:51.000 294 26297.40 239.74 -19614.28 88888.00 2009-10-21 05:31:52.000 294 26297.43 239.71 -19614.29 88888.00 2009-10-21 05:31:53.000 294 26297.41 239.69 -19614.29 88888.00 2009-10-21 05:31:54.000 294 26297.40 239.67 -19614.28 88888.00 2009-10-21 05:31:55.000 294 26297.41 239.69 -19614.28 99999.00 2009-10-21 05:31:56.000 294 26297.39 239.73 -19614.27 88888.00 2009-10-21 05:31:57.000 294 26297.39 239.70 -19614.26 88888.00 2009-10-21 05:31:58.000 294 26297.37 239.69 -19614.27 88888.00 2009-10-21 05:31:59.000 294 26297.38 239.69 -19614.30 88888.00 2009-10-21 05:32:00.000 294 26297.38 239.69 -19614.27 99999.00 2009-10-21 05:32:01.000 294 26297.37 239.71 -19614.28 88888.00 2009-10-21 05:32:02.000 294 26297.39 239.69 -19614.31 88888.00 2009-10-21 05:32:03.000 294 26297.38 239.64 -19614.30 88888.00 2009-10-21 05:32:04.000 294 26297.42 239.65 -19614.28 88888.00 2009-10-21 05:32:05.000 294 26297.43 239.67 -19614.25 99999.00 2009-10-21 05:32:06.000 294 26297.43 239.70 -19614.26 88888.00 2009-10-21 05:32:07.000 294 26297.43 239.65 -19614.26 88888.00 2009-10-21 05:32:08.000 294 26297.42 239.64 -19614.28 88888.00 2009-10-21 05:32:09.000 294 26297.36 239.67 -19614.29 88888.00 2009-10-21 05:32:10.000 294 26297.38 239.71 -19614.31 99999.00 2009-10-21 05:32:11.000 294 26297.42 239.77 -19614.29 88888.00 2009-10-21 05:32:12.000 294 26297.45 239.69 -19614.27 88888.00 2009-10-21 05:32:13.000 294 26297.45 239.68 -19614.26 88888.00 2009-10-21 05:32:14.000 294 26297.43 239.73 -19614.27 88888.00 2009-10-21 05:32:15.000 294 26297.41 239.73 -19614.27 99999.00 2009-10-21 05:32:16.000 294 26297.44 239.75 -19614.29 88888.00 2009-10-21 05:32:17.000 294 26297.47 239.68 -19614.30 88888.00 2009-10-21 05:32:18.000 294 26297.47 239.67 -19614.23 88888.00 2009-10-21 05:32:19.000 294 26297.45 239.67 -19614.25 88888.00 2009-10-21 05:32:20.000 294 26297.49 239.66 -19614.30 99999.00 2009-10-21 05:32:21.000 294 26297.47 239.71 -19614.27 88888.00 2009-10-21 05:32:22.000 294 26297.47 239.70 -19614.29 88888.00 2009-10-21 05:32:23.000 294 26297.47 239.65 -19614.31 88888.00 2009-10-21 05:32:24.000 294 26297.47 239.62 -19614.30 88888.00 2009-10-21 05:32:25.000 294 26297.47 239.63 -19614.26 99999.00 2009-10-21 05:32:26.000 294 26297.45 239.67 -19614.23 88888.00 2009-10-21 05:32:27.000 294 26297.44 239.65 -19614.25 88888.00 2009-10-21 05:32:28.000 294 26297.45 239.65 -19614.27 88888.00 2009-10-21 05:32:29.000 294 26297.46 239.66 -19614.26 88888.00 2009-10-21 05:32:30.000 294 26297.46 239.69 -19614.26 99999.00 2009-10-21 05:32:31.000 294 26297.47 239.68 -19614.28 88888.00 2009-10-21 05:32:32.000 294 26297.49 239.69 -19614.27 88888.00 2009-10-21 05:32:33.000 294 26297.44 239.67 -19614.26 88888.00 2009-10-21 05:32:34.000 294 26297.46 239.67 -19614.25 88888.00 2009-10-21 05:32:35.000 294 26297.49 239.70 -19614.26 99999.00 2009-10-21 05:32:36.000 294 26297.52 239.72 -19614.25 88888.00 2009-10-21 05:32:37.000 294 26297.51 239.67 -19614.24 88888.00 2009-10-21 05:32:38.000 294 26297.49 239.63 -19614.24 88888.00 2009-10-21 05:32:39.000 294 26297.47 239.63 -19614.21 88888.00 2009-10-21 05:32:40.000 294 26297.49 239.70 -19614.25 99999.00 2009-10-21 05:32:41.000 294 26297.46 239.71 -19614.25 88888.00 2009-10-21 05:32:42.000 294 26297.42 239.68 -19614.26 88888.00 2009-10-21 05:32:43.000 294 26297.42 239.63 -19614.23 88888.00 2009-10-21 05:32:44.000 294 26297.43 239.61 -19614.27 88888.00 2009-10-21 05:32:45.000 294 26297.49 239.65 -19614.26 99999.00 2009-10-21 05:32:46.000 294 26297.51 239.69 -19614.24 88888.00 2009-10-21 05:32:47.000 294 26297.45 239.63 -19614.26 88888.00 2009-10-21 05:32:48.000 294 26297.42 239.60 -19614.28 88888.00 2009-10-21 05:32:49.000 294 26297.41 239.60 -19614.24 88888.00 2009-10-21 05:32:50.000 294 26297.44 239.65 -19614.23 99999.00 2009-10-21 05:32:51.000 294 26297.43 239.63 -19614.25 88888.00 2009-10-21 05:32:52.000 294 26297.42 239.60 -19614.25 88888.00 2009-10-21 05:32:53.000 294 26297.42 239.58 -19614.26 88888.00 2009-10-21 05:32:54.000 294 26297.41 239.62 -19614.27 88888.00 2009-10-21 05:32:55.000 294 26297.42 239.64 -19614.29 99999.00 2009-10-21 05:32:56.000 294 26297.45 239.68 -19614.29 88888.00 2009-10-21 05:32:57.000 294 26297.46 239.67 -19614.22 88888.00 2009-10-21 05:32:58.000 294 26297.45 239.63 -19614.20 88888.00 2009-10-21 05:32:59.000 294 26297.47 239.64 -19614.23 88888.00 2009-10-21 05:33:00.000 294 26297.46 239.68 -19614.26 99999.00 2009-10-21 05:33:01.000 294 26297.44 239.71 -19614.25 88888.00 2009-10-21 05:33:02.000 294 26297.43 239.66 -19614.26 88888.00 2009-10-21 05:33:03.000 294 26297.44 239.67 -19614.25 88888.00 2009-10-21 05:33:04.000 294 26297.41 239.70 -19614.24 88888.00 2009-10-21 05:33:05.000 294 26297.39 239.70 -19614.26 99999.00 2009-10-21 05:33:06.000 294 26297.43 239.69 -19614.28 88888.00 2009-10-21 05:33:07.000 294 26297.45 239.66 -19614.25 88888.00 2009-10-21 05:33:08.000 294 26297.48 239.63 -19614.24 88888.00 2009-10-21 05:33:09.000 294 26297.46 239.64 -19614.24 88888.00 2009-10-21 05:33:10.000 294 26297.46 239.66 -19614.24 99999.00 2009-10-21 05:33:11.000 294 26297.45 239.67 -19614.24 88888.00 2009-10-21 05:33:12.000 294 26297.49 239.66 -19614.22 88888.00 2009-10-21 05:33:13.000 294 26297.47 239.64 -19614.25 88888.00 2009-10-21 05:33:14.000 294 26297.44 239.65 -19614.27 88888.00 2009-10-21 05:33:15.000 294 26297.46 239.68 -19614.28 99999.00 2009-10-21 05:33:16.000 294 26297.47 239.68 -19614.30 88888.00 2009-10-21 05:33:17.000 294 26297.47 239.62 -19614.25 88888.00 2009-10-21 05:33:18.000 294 26297.47 239.59 -19614.25 88888.00 2009-10-21 05:33:19.000 294 26297.43 239.59 -19614.25 88888.00 2009-10-21 05:33:20.000 294 26297.47 239.61 -19614.23 99999.00 2009-10-21 05:33:21.000 294 26297.50 239.64 -19614.24 88888.00 2009-10-21 05:33:22.000 294 26297.51 239.66 -19614.23 88888.00 2009-10-21 05:33:23.000 294 26297.47 239.63 -19614.22 88888.00 2009-10-21 05:33:24.000 294 26297.46 239.64 -19614.21 88888.00 2009-10-21 05:33:25.000 294 26297.45 239.62 -19614.20 99999.00 2009-10-21 05:33:26.000 294 26297.45 239.62 -19614.22 88888.00 2009-10-21 05:33:27.000 294 26297.44 239.64 -19614.22 88888.00 2009-10-21 05:33:28.000 294 26297.42 239.62 -19614.22 88888.00 2009-10-21 05:33:29.000 294 26297.42 239.62 -19614.20 88888.00 2009-10-21 05:33:30.000 294 26297.45 239.63 -19614.19 99999.00 2009-10-21 05:33:31.000 294 26297.49 239.65 -19614.23 88888.00 2009-10-21 05:33:32.000 294 26297.47 239.60 -19614.24 88888.00 2009-10-21 05:33:33.000 294 26297.47 239.61 -19614.25 88888.00 2009-10-21 05:33:34.000 294 26297.46 239.63 -19614.25 88888.00 2009-10-21 05:33:35.000 294 26297.45 239.64 -19614.23 99999.00 2009-10-21 05:33:36.000 294 26297.47 239.63 -19614.22 88888.00 2009-10-21 05:33:37.000 294 26297.43 239.59 -19614.21 88888.00 2009-10-21 05:33:38.000 294 26297.43 239.56 -19614.26 88888.00 2009-10-21 05:33:39.000 294 26297.44 239.56 -19614.24 88888.00 2009-10-21 05:33:40.000 294 26297.46 239.62 -19614.22 99999.00 2009-10-21 05:33:41.000 294 26297.48 239.65 -19614.21 88888.00 2009-10-21 05:33:42.000 294 26297.47 239.60 -19614.21 88888.00 2009-10-21 05:33:43.000 294 26297.45 239.61 -19614.23 88888.00 2009-10-21 05:33:44.000 294 26297.45 239.62 -19614.23 88888.00 2009-10-21 05:33:45.000 294 26297.43 239.61 -19614.26 99999.00 2009-10-21 05:33:46.000 294 26297.39 239.62 -19614.26 88888.00 2009-10-21 05:33:47.000 294 26297.42 239.62 -19614.27 88888.00 2009-10-21 05:33:48.000 294 26297.42 239.56 -19614.23 88888.00 2009-10-21 05:33:49.000 294 26297.44 239.56 -19614.19 88888.00 2009-10-21 05:33:50.000 294 26297.42 239.60 -19614.19 99999.00 2009-10-21 05:33:51.000 294 26297.41 239.63 -19614.20 88888.00 2009-10-21 05:33:52.000 294 26297.41 239.59 -19614.17 88888.00 2009-10-21 05:33:53.000 294 26297.40 239.57 -19614.15 88888.00 2009-10-21 05:33:54.000 294 26297.42 239.58 -19614.15 88888.00 2009-10-21 05:33:55.000 294 26297.36 239.59 -19614.15 99999.00 2009-10-21 05:33:56.000 294 26297.35 239.60 -19614.18 88888.00 2009-10-21 05:33:57.000 294 26297.39 239.57 -19614.20 88888.00 2009-10-21 05:33:58.000 294 26297.38 239.54 -19614.21 88888.00 2009-10-21 05:33:59.000 294 26297.39 239.55 -19614.19 88888.00 2009-10-21 05:34:00.000 294 26297.41 239.59 -19614.19 99999.00 2009-10-21 05:34:01.000 294 26297.41 239.64 -19614.21 88888.00 2009-10-21 05:34:02.000 294 26297.38 239.60 -19614.20 88888.00 2009-10-21 05:34:03.000 294 26297.37 239.59 -19614.20 88888.00 2009-10-21 05:34:04.000 294 26297.39 239.59 -19614.20 88888.00 2009-10-21 05:34:05.000 294 26297.39 239.66 -19614.22 99999.00 2009-10-21 05:34:06.000 294 26297.39 239.67 -19614.20 88888.00 2009-10-21 05:34:07.000 294 26297.39 239.60 -19614.23 88888.00 2009-10-21 05:34:08.000 294 26297.40 239.61 -19614.24 88888.00 2009-10-21 05:34:09.000 294 26297.43 239.63 -19614.25 88888.00 2009-10-21 05:34:10.000 294 26297.40 239.63 -19614.25 99999.00 2009-10-21 05:34:11.000 294 26297.41 239.64 -19614.26 88888.00 2009-10-21 05:34:12.000 294 26297.39 239.59 -19614.23 88888.00 2009-10-21 05:34:13.000 294 26297.40 239.57 -19614.22 88888.00 2009-10-21 05:34:14.000 294 26297.41 239.51 -19614.25 88888.00 2009-10-21 05:34:15.000 294 26297.41 239.54 -19614.24 99999.00 2009-10-21 05:34:16.000 294 26297.44 239.55 -19614.26 88888.00 2009-10-21 05:34:17.000 294 26297.45 239.52 -19614.26 88888.00 2009-10-21 05:34:18.000 294 26297.46 239.51 -19614.23 88888.00 2009-10-21 05:34:19.000 294 26297.45 239.54 -19614.24 88888.00 2009-10-21 05:34:20.000 294 26297.42 239.56 -19614.26 99999.00 2009-10-21 05:34:21.000 294 26297.41 239.56 -19614.28 88888.00 2009-10-21 05:34:22.000 294 26297.39 239.55 -19614.28 88888.00 2009-10-21 05:34:23.000 294 26297.38 239.54 -19614.26 88888.00 2009-10-21 05:34:24.000 294 26297.42 239.55 -19614.25 88888.00 2009-10-21 05:34:25.000 294 26297.42 239.57 -19614.24 99999.00 2009-10-21 05:34:26.000 294 26297.44 239.59 -19614.24 88888.00 2009-10-21 05:34:27.000 294 26297.46 239.58 -19614.22 88888.00 2009-10-21 05:34:28.000 294 26297.43 239.56 -19614.19 88888.00 2009-10-21 05:34:29.000 294 26297.43 239.57 -19614.22 88888.00 2009-10-21 05:34:30.000 294 26297.40 239.60 -19614.23 99999.00 2009-10-21 05:34:31.000 294 26297.36 239.64 -19614.24 88888.00 2009-10-21 05:34:32.000 294 26297.36 239.66 -19614.23 88888.00 2009-10-21 05:34:33.000 294 26297.38 239.59 -19614.24 88888.00 2009-10-21 05:34:34.000 294 26297.34 239.57 -19614.26 88888.00 2009-10-21 05:34:35.000 294 26297.36 239.60 -19614.27 99999.00 2009-10-21 05:34:36.000 294 26297.38 239.63 -19614.27 88888.00 2009-10-21 05:34:37.000 294 26297.39 239.59 -19614.24 88888.00 2009-10-21 05:34:38.000 294 26297.42 239.57 -19614.21 88888.00 2009-10-21 05:34:39.000 294 26297.40 239.58 -19614.25 88888.00 2009-10-21 05:34:40.000 294 26297.39 239.61 -19614.28 99999.00 2009-10-21 05:34:41.000 294 26297.40 239.61 -19614.30 88888.00 2009-10-21 05:34:42.000 294 26297.39 239.54 -19614.29 88888.00 2009-10-21 05:34:43.000 294 26297.43 239.53 -19614.27 88888.00 2009-10-21 05:34:44.000 294 26297.46 239.55 -19614.26 88888.00 2009-10-21 05:34:45.000 294 26297.42 239.61 -19614.27 99999.00 2009-10-21 05:34:46.000 294 26297.38 239.58 -19614.27 88888.00 2009-10-21 05:34:47.000 294 26297.41 239.55 -19614.27 88888.00 2009-10-21 05:34:48.000 294 26297.38 239.53 -19614.23 88888.00 2009-10-21 05:34:49.000 294 26297.38 239.53 -19614.23 88888.00 2009-10-21 05:34:50.000 294 26297.39 239.57 -19614.26 99999.00 2009-10-21 05:34:51.000 294 26297.42 239.58 -19614.26 88888.00 2009-10-21 05:34:52.000 294 26297.43 239.57 -19614.21 88888.00 2009-10-21 05:34:53.000 294 26297.41 239.54 -19614.22 88888.00 2009-10-21 05:34:54.000 294 26297.45 239.58 -19614.21 88888.00 2009-10-21 05:34:55.000 294 26297.43 239.60 -19614.22 99999.00 2009-10-21 05:34:56.000 294 26297.41 239.61 -19614.24 88888.00 2009-10-21 05:34:57.000 294 26297.42 239.57 -19614.24 88888.00 2009-10-21 05:34:58.000 294 26297.42 239.55 -19614.20 88888.00 2009-10-21 05:34:59.000 294 26297.42 239.53 -19614.20 88888.00 2009-10-21 05:35:00.000 294 26297.45 239.55 -19614.17 99999.00 2009-10-21 05:35:01.000 294 26297.43 239.62 -19614.19 88888.00 2009-10-21 05:35:02.000 294 26297.45 239.59 -19614.22 88888.00 2009-10-21 05:35:03.000 294 26297.44 239.53 -19614.24 88888.00 2009-10-21 05:35:04.000 294 26297.44 239.54 -19614.24 88888.00 2009-10-21 05:35:05.000 294 26297.44 239.52 -19614.24 99999.00 2009-10-21 05:35:06.000 294 26297.42 239.55 -19614.22 88888.00 2009-10-21 05:35:07.000 294 26297.45 239.54 -19614.24 88888.00 2009-10-21 05:35:08.000 294 26297.47 239.53 -19614.23 88888.00 2009-10-21 05:35:09.000 294 26297.47 239.49 -19614.21 88888.00 2009-10-21 05:35:10.000 294 26297.50 239.50 -19614.22 99999.00 2009-10-21 05:35:11.000 294 26297.51 239.54 -19614.22 88888.00 2009-10-21 05:35:12.000 294 26297.49 239.54 -19614.26 88888.00 2009-10-21 05:35:13.000 294 26297.48 239.48 -19614.24 88888.00 2009-10-21 05:35:14.000 294 26297.45 239.50 -19614.21 88888.00 2009-10-21 05:35:15.000 294 26297.49 239.54 -19614.20 99999.00 2009-10-21 05:35:16.000 294 26297.48 239.53 -19614.21 88888.00 2009-10-21 05:35:17.000 294 26297.48 239.53 -19614.21 88888.00 2009-10-21 05:35:18.000 294 26297.46 239.47 -19614.20 88888.00 2009-10-21 05:35:19.000 294 26297.44 239.46 -19614.19 88888.00 2009-10-21 05:35:20.000 294 26297.46 239.54 -19614.22 99999.00 2009-10-21 05:35:21.000 294 26297.44 239.54 -19614.21 88888.00 2009-10-21 05:35:22.000 294 26297.44 239.49 -19614.22 88888.00 2009-10-21 05:35:23.000 294 26297.43 239.49 -19614.23 88888.00 2009-10-21 05:35:24.000 294 26297.45 239.50 -19614.19 88888.00 2009-10-21 05:35:25.000 294 26297.46 239.53 -19614.20 99999.00 2009-10-21 05:35:26.000 294 26297.45 239.52 -19614.20 88888.00 2009-10-21 05:35:27.000 294 26297.47 239.51 -19614.23 88888.00 2009-10-21 05:35:28.000 294 26297.47 239.50 -19614.24 88888.00 2009-10-21 05:35:29.000 294 26297.43 239.54 -19614.26 88888.00 2009-10-21 05:35:30.000 294 26297.42 239.56 -19614.28 99999.00 2009-10-21 05:35:31.000 294 26297.41 239.60 -19614.26 88888.00 2009-10-21 05:35:32.000 294 26297.44 239.56 -19614.26 88888.00 2009-10-21 05:35:33.000 294 26297.45 239.56 -19614.24 88888.00 2009-10-21 05:35:34.000 294 26297.41 239.60 -19614.21 88888.00 2009-10-21 05:35:35.000 294 26297.42 239.60 -19614.21 99999.00 2009-10-21 05:35:36.000 294 26297.44 239.60 -19614.26 88888.00 2009-10-21 05:35:37.000 294 26297.45 239.59 -19614.29 88888.00 2009-10-21 05:35:38.000 294 26297.45 239.58 -19614.28 88888.00 2009-10-21 05:35:39.000 294 26297.45 239.58 -19614.26 88888.00 2009-10-21 05:35:40.000 294 26297.44 239.59 -19614.23 99999.00 2009-10-21 05:35:41.000 294 26297.44 239.58 -19614.25 88888.00 2009-10-21 05:35:42.000 294 26297.42 239.56 -19614.23 88888.00 2009-10-21 05:35:43.000 294 26297.41 239.54 -19614.24 88888.00 2009-10-21 05:35:44.000 294 26297.41 239.56 -19614.22 88888.00 2009-10-21 05:35:45.000 294 26297.44 239.59 -19614.28 99999.00 2009-10-21 05:35:46.000 294 26297.47 239.62 -19614.30 88888.00 2009-10-21 05:35:47.000 294 26297.42 239.55 -19614.31 88888.00 2009-10-21 05:35:48.000 294 26297.41 239.53 -19614.28 88888.00 2009-10-21 05:35:49.000 294 26297.43 239.54 -19614.22 88888.00 2009-10-21 05:35:50.000 294 26297.38 239.55 -19614.25 99999.00 2009-10-21 05:35:51.000 294 26297.38 239.63 -19614.25 88888.00 2009-10-21 05:35:52.000 294 26297.40 239.60 -19614.23 88888.00 2009-10-21 05:35:53.000 294 26297.37 239.59 -19614.23 88888.00 2009-10-21 05:35:54.000 294 26297.36 239.60 -19614.23 88888.00 2009-10-21 05:35:55.000 294 26297.35 239.63 -19614.23 99999.00 2009-10-21 05:35:56.000 294 26297.35 239.62 -19614.25 88888.00 2009-10-21 05:35:57.000 294 26297.31 239.60 -19614.25 88888.00 2009-10-21 05:35:58.000 294 26297.34 239.60 -19614.23 88888.00 2009-10-21 05:35:59.000 294 26297.36 239.61 -19614.23 88888.00 2009-10-21 05:36:00.000 294 26297.32 239.62 -19614.25 99999.00 2009-10-21 05:36:01.000 294 26297.35 239.62 -19614.28 88888.00 2009-10-21 05:36:02.000 294 26297.36 239.58 -19614.27 88888.00 2009-10-21 05:36:03.000 294 26297.37 239.55 -19614.29 88888.00 2009-10-21 05:36:04.000 294 26297.36 239.55 -19614.26 88888.00 2009-10-21 05:36:05.000 294 26297.37 239.58 -19614.26 99999.00 2009-10-21 05:36:06.000 294 26297.37 239.60 -19614.29 88888.00 2009-10-21 05:36:07.000 294 26297.34 239.59 -19614.29 88888.00 2009-10-21 05:36:08.000 294 26297.31 239.60 -19614.29 88888.00 2009-10-21 05:36:09.000 294 26297.29 239.57 -19614.26 88888.00 2009-10-21 05:36:10.000 294 26297.28 239.57 -19614.20 99999.00 2009-10-21 05:36:11.000 294 26297.31 239.63 -19614.23 88888.00 2009-10-21 05:36:12.000 294 26297.31 239.64 -19614.23 88888.00 2009-10-21 05:36:13.000 294 26297.32 239.61 -19614.25 88888.00 2009-10-21 05:36:14.000 294 26297.35 239.63 -19614.25 88888.00 2009-10-21 05:36:15.000 294 26297.35 239.63 -19614.26 99999.00 2009-10-21 05:36:16.000 294 26297.32 239.63 -19614.25 88888.00 2009-10-21 05:36:17.000 294 26297.31 239.64 -19614.24 88888.00 2009-10-21 05:36:18.000 294 26297.27 239.64 -19614.25 88888.00 2009-10-21 05:36:19.000 294 26297.30 239.62 -19614.27 88888.00 2009-10-21 05:36:20.000 294 26297.31 239.63 -19614.26 99999.00 2009-10-21 05:36:21.000 294 26297.33 239.66 -19614.26 88888.00 2009-10-21 05:36:22.000 294 26297.33 239.63 -19614.25 88888.00 2009-10-21 05:36:23.000 294 26297.33 239.57 -19614.23 88888.00 2009-10-21 05:36:24.000 294 26297.31 239.57 -19614.26 88888.00 2009-10-21 05:36:25.000 294 26297.30 239.62 -19614.29 99999.00 2009-10-21 05:36:26.000 294 26297.28 239.65 -19614.30 88888.00 2009-10-21 05:36:27.000 294 26297.29 239.63 -19614.29 88888.00 2009-10-21 05:36:28.000 294 26297.31 239.59 -19614.28 88888.00 2009-10-21 05:36:29.000 294 26297.32 239.60 -19614.27 88888.00 2009-10-21 05:36:30.000 294 26297.32 239.63 -19614.30 99999.00 2009-10-21 05:36:31.000 294 26297.33 239.65 -19614.30 88888.00 2009-10-21 05:36:32.000 294 26297.28 239.59 -19614.29 88888.00 2009-10-21 05:36:33.000 294 26297.30 239.55 -19614.25 88888.00 2009-10-21 05:36:34.000 294 26297.33 239.58 -19614.30 88888.00 2009-10-21 05:36:35.000 294 26297.34 239.62 -19614.30 99999.00 2009-10-21 05:36:36.000 294 26297.31 239.63 -19614.28 88888.00 2009-10-21 05:36:37.000 294 26297.30 239.61 -19614.27 88888.00 2009-10-21 05:36:38.000 294 26297.28 239.62 -19614.24 88888.00 2009-10-21 05:36:39.000 294 26297.31 239.63 -19614.26 88888.00 2009-10-21 05:36:40.000 294 26297.33 239.63 -19614.26 99999.00 2009-10-21 05:36:41.000 294 26297.35 239.66 -19614.31 88888.00 2009-10-21 05:36:42.000 294 26297.34 239.63 -19614.31 88888.00 2009-10-21 05:36:43.000 294 26297.32 239.59 -19614.29 88888.00 2009-10-21 05:36:44.000 294 26297.29 239.58 -19614.27 88888.00 2009-10-21 05:36:45.000 294 26297.29 239.63 -19614.30 99999.00 2009-10-21 05:36:46.000 294 26297.29 239.64 -19614.33 88888.00 2009-10-21 05:36:47.000 294 26297.29 239.60 -19614.33 88888.00 2009-10-21 05:36:48.000 294 26297.29 239.60 -19614.30 88888.00 2009-10-21 05:36:49.000 294 26297.26 239.58 -19614.28 88888.00 2009-10-21 05:36:50.000 294 26297.26 239.61 -19614.32 99999.00 2009-10-21 05:36:51.000 294 26297.32 239.66 -19614.32 88888.00 2009-10-21 05:36:52.000 294 26297.30 239.63 -19614.27 88888.00 2009-10-21 05:36:53.000 294 26297.31 239.62 -19614.31 88888.00 2009-10-21 05:36:54.000 294 26297.32 239.60 -19614.29 88888.00 2009-10-21 05:36:55.000 294 26297.32 239.62 -19614.31 99999.00 2009-10-21 05:36:56.000 294 26297.29 239.68 -19614.31 88888.00 2009-10-21 05:36:57.000 294 26297.28 239.64 -19614.30 88888.00 2009-10-21 05:36:58.000 294 26297.28 239.62 -19614.29 88888.00 2009-10-21 05:36:59.000 294 26297.31 239.60 -19614.29 88888.00 2009-10-21 05:37:00.000 294 26297.31 239.58 -19614.27 99999.00 2009-10-21 05:37:01.000 294 26297.33 239.58 -19614.28 88888.00 2009-10-21 05:37:02.000 294 26297.31 239.57 -19614.28 88888.00 2009-10-21 05:37:03.000 294 26297.29 239.57 -19614.26 88888.00 2009-10-21 05:37:04.000 294 26297.33 239.53 -19614.22 88888.00 2009-10-21 05:37:05.000 294 26297.31 239.56 -19614.24 99999.00 2009-10-21 05:37:06.000 294 26297.31 239.60 -19614.26 88888.00 2009-10-21 05:37:07.000 294 26297.31 239.58 -19614.26 88888.00 2009-10-21 05:37:08.000 294 26297.33 239.54 -19614.24 88888.00 2009-10-21 05:37:09.000 294 26297.34 239.53 -19614.24 88888.00 2009-10-21 05:37:10.000 294 26297.34 239.58 -19614.27 99999.00 2009-10-21 05:37:11.000 294 26297.35 239.62 -19614.26 88888.00 2009-10-21 05:37:12.000 294 26297.32 239.61 -19614.25 88888.00 2009-10-21 05:37:13.000 294 26297.29 239.60 -19614.27 88888.00 2009-10-21 05:37:14.000 294 26297.29 239.54 -19614.24 88888.00 2009-10-21 05:37:15.000 294 26297.31 239.59 -19614.26 99999.00 2009-10-21 05:37:16.000 294 26297.31 239.65 -19614.27 88888.00 2009-10-21 05:37:17.000 294 26297.31 239.60 -19614.27 88888.00 2009-10-21 05:37:18.000 294 26297.31 239.56 -19614.26 88888.00 2009-10-21 05:37:19.000 294 26297.32 239.54 -19614.27 88888.00 2009-10-21 05:37:20.000 294 26297.33 239.60 -19614.29 99999.00 2009-10-21 05:37:21.000 294 26297.33 239.60 -19614.30 88888.00 2009-10-21 05:37:22.000 294 26297.30 239.57 -19614.29 88888.00 2009-10-21 05:37:23.000 294 26297.31 239.56 -19614.30 88888.00 2009-10-21 05:37:24.000 294 26297.29 239.57 -19614.30 88888.00 2009-10-21 05:37:25.000 294 26297.31 239.60 -19614.31 99999.00 2009-10-21 05:37:26.000 294 26297.31 239.67 -19614.32 88888.00 2009-10-21 05:37:27.000 294 26297.33 239.66 -19614.29 88888.00 2009-10-21 05:37:28.000 294 26297.34 239.64 -19614.27 88888.00 2009-10-21 05:37:29.000 294 26297.38 239.60 -19614.27 88888.00 2009-10-21 05:37:30.000 294 26297.38 239.65 -19614.24 99999.00 2009-10-21 05:37:31.000 294 26297.34 239.68 -19614.24 88888.00 2009-10-21 05:37:32.000 294 26297.35 239.64 -19614.25 88888.00 2009-10-21 05:37:33.000 294 26297.35 239.60 -19614.24 88888.00 2009-10-21 05:37:34.000 294 26297.34 239.57 -19614.23 88888.00 2009-10-21 05:37:35.000 294 26297.34 239.60 -19614.22 99999.00 2009-10-21 05:37:36.000 294 26297.36 239.62 -19614.23 88888.00 2009-10-21 05:37:37.000 294 26297.35 239.56 -19614.23 88888.00 2009-10-21 05:37:38.000 294 26297.34 239.53 -19614.22 88888.00 2009-10-21 05:37:39.000 294 26297.36 239.52 -19614.26 88888.00 2009-10-21 05:37:40.000 294 26297.36 239.56 -19614.29 99999.00 2009-10-21 05:37:41.000 294 26297.36 239.59 -19614.26 88888.00 2009-10-21 05:37:42.000 294 26297.34 239.59 -19614.27 88888.00 2009-10-21 05:37:43.000 294 26297.36 239.54 -19614.29 88888.00 2009-10-21 05:37:44.000 294 26297.39 239.54 -19614.27 88888.00 2009-10-21 05:37:45.000 294 26297.41 239.53 -19614.26 99999.00 2009-10-21 05:37:46.000 294 26297.40 239.55 -19614.27 88888.00 2009-10-21 05:37:47.000 294 26297.39 239.52 -19614.29 88888.00 2009-10-21 05:37:48.000 294 26297.38 239.52 -19614.30 88888.00 2009-10-21 05:37:49.000 294 26297.34 239.50 -19614.29 88888.00 2009-10-21 05:37:50.000 294 26297.38 239.51 -19614.29 99999.00 2009-10-21 05:37:51.000 294 26297.40 239.55 -19614.29 88888.00 2009-10-21 05:37:52.000 294 26297.39 239.54 -19614.29 88888.00 2009-10-21 05:37:53.000 294 26297.38 239.51 -19614.29 88888.00 2009-10-21 05:37:54.000 294 26297.37 239.55 -19614.26 88888.00 2009-10-21 05:37:55.000 294 26297.39 239.61 -19614.26 99999.00 2009-10-21 05:37:56.000 294 26297.40 239.59 -19614.26 88888.00 2009-10-21 05:37:57.000 294 26297.39 239.56 -19614.27 88888.00 2009-10-21 05:37:58.000 294 26297.38 239.53 -19614.29 88888.00 2009-10-21 05:37:59.000 294 26297.38 239.48 -19614.24 88888.00 2009-10-21 05:38:00.000 294 26297.40 239.49 -19614.26 99999.00 2009-10-21 05:38:01.000 294 26297.41 239.52 -19614.30 88888.00 2009-10-21 05:38:02.000 294 26297.42 239.50 -19614.30 88888.00 2009-10-21 05:38:03.000 294 26297.44 239.48 -19614.25 88888.00 2009-10-21 05:38:04.000 294 26297.44 239.48 -19614.23 88888.00 2009-10-21 05:38:05.000 294 26297.45 239.54 -19614.24 99999.00 2009-10-21 05:38:06.000 294 26297.45 239.57 -19614.25 88888.00 2009-10-21 05:38:07.000 294 26297.42 239.53 -19614.25 88888.00 2009-10-21 05:38:08.000 294 26297.41 239.49 -19614.28 88888.00 2009-10-21 05:38:09.000 294 26297.41 239.48 -19614.31 88888.00 2009-10-21 05:38:10.000 294 26297.44 239.50 -19614.32 99999.00 2009-10-21 05:38:11.000 294 26297.44 239.54 -19614.29 88888.00 2009-10-21 05:38:12.000 294 26297.43 239.51 -19614.26 88888.00 2009-10-21 05:38:13.000 294 26297.41 239.47 -19614.21 88888.00 2009-10-21 05:38:14.000 294 26297.42 239.45 -19614.25 88888.00 2009-10-21 05:38:15.000 294 26297.45 239.49 -19614.27 99999.00 2009-10-21 05:38:16.000 294 26297.42 239.51 -19614.28 88888.00 2009-10-21 05:38:17.000 294 26297.40 239.46 -19614.27 88888.00 2009-10-21 05:38:18.000 294 26297.42 239.46 -19614.28 88888.00 2009-10-21 05:38:19.000 294 26297.44 239.44 -19614.27 88888.00 2009-10-21 05:38:20.000 294 26297.43 239.45 -19614.32 99999.00 2009-10-21 05:38:21.000 294 26297.44 239.49 -19614.27 88888.00 2009-10-21 05:38:22.000 294 26297.42 239.46 -19614.23 88888.00 2009-10-21 05:38:23.000 294 26297.40 239.43 -19614.23 88888.00 2009-10-21 05:38:24.000 294 26297.38 239.41 -19614.29 88888.00 2009-10-21 05:38:25.000 294 26297.34 239.45 -19614.32 99999.00 2009-10-21 05:38:26.000 294 26297.37 239.48 -19614.30 88888.00 2009-10-21 05:38:27.000 294 26297.36 239.47 -19614.27 88888.00 2009-10-21 05:38:28.000 294 26297.36 239.48 -19614.23 88888.00 2009-10-21 05:38:29.000 294 26297.36 239.49 -19614.24 88888.00 2009-10-21 05:38:30.000 294 26297.41 239.50 -19614.30 99999.00 2009-10-21 05:38:31.000 294 26297.43 239.53 -19614.29 88888.00 2009-10-21 05:38:32.000 294 26297.40 239.51 -19614.24 88888.00 2009-10-21 05:38:33.000 294 26297.39 239.47 -19614.25 88888.00 2009-10-21 05:38:34.000 294 26297.33 239.49 -19614.25 88888.00 2009-10-21 05:38:35.000 294 26297.33 239.53 -19614.28 99999.00 2009-10-21 05:38:36.000 294 26297.36 239.56 -19614.28 88888.00 2009-10-21 05:38:37.000 294 26297.37 239.56 -19614.26 88888.00 2009-10-21 05:38:38.000 294 26297.40 239.51 -19614.28 88888.00 2009-10-21 05:38:39.000 294 26297.42 239.51 -19614.26 88888.00 2009-10-21 05:38:40.000 294 26297.44 239.54 -19614.26 99999.00 2009-10-21 05:38:41.000 294 26297.42 239.53 -19614.28 88888.00 2009-10-21 05:38:42.000 294 26297.42 239.52 -19614.27 88888.00 2009-10-21 05:38:43.000 294 26297.39 239.50 -19614.23 88888.00 2009-10-21 05:38:44.000 294 26297.40 239.51 -19614.22 88888.00 2009-10-21 05:38:45.000 294 26297.46 239.54 -19614.24 99999.00 2009-10-21 05:38:46.000 294 26297.46 239.51 -19614.26 88888.00 2009-10-21 05:38:47.000 294 26297.41 239.48 -19614.26 88888.00 2009-10-21 05:38:48.000 294 26297.40 239.45 -19614.25 88888.00 2009-10-21 05:38:49.000 294 26297.40 239.45 -19614.26 88888.00 2009-10-21 05:38:50.000 294 26297.39 239.49 -19614.25 99999.00 2009-10-21 05:38:51.000 294 26297.45 239.49 -19614.27 88888.00 2009-10-21 05:38:52.000 294 26297.42 239.49 -19614.28 88888.00 2009-10-21 05:38:53.000 294 26297.42 239.46 -19614.29 88888.00 2009-10-21 05:38:54.000 294 26297.43 239.41 -19614.28 88888.00 2009-10-21 05:38:55.000 294 26297.40 239.44 -19614.26 99999.00 2009-10-21 05:38:56.000 294 26297.41 239.47 -19614.29 88888.00 2009-10-21 05:38:57.000 294 26297.41 239.42 -19614.29 88888.00 2009-10-21 05:38:58.000 294 26297.43 239.41 -19614.33 88888.00 2009-10-21 05:38:59.000 294 26297.41 239.43 -19614.28 88888.00 2009-10-21 05:39:00.000 294 26297.41 239.42 -19614.29 99999.00 2009-10-21 05:39:01.000 294 26297.42 239.47 -19614.33 88888.00 2009-10-21 05:39:02.000 294 26297.44 239.47 -19614.33 88888.00 2009-10-21 05:39:03.000 294 26297.40 239.43 -19614.33 88888.00 2009-10-21 05:39:04.000 294 26297.39 239.42 -19614.29 88888.00 2009-10-21 05:39:05.000 294 26297.42 239.44 -19614.31 99999.00 2009-10-21 05:39:06.000 294 26297.41 239.47 -19614.28 88888.00 2009-10-21 05:39:07.000 294 26297.44 239.42 -19614.27 88888.00 2009-10-21 05:39:08.000 294 26297.43 239.40 -19614.31 88888.00 2009-10-21 05:39:09.000 294 26297.42 239.39 -19614.30 88888.00 2009-10-21 05:39:10.000 294 26297.44 239.40 -19614.26 99999.00 2009-10-21 05:39:11.000 294 26297.47 239.42 -19614.27 88888.00 2009-10-21 05:39:12.000 294 26297.47 239.45 -19614.30 88888.00 2009-10-21 05:39:13.000 294 26297.42 239.42 -19614.24 88888.00 2009-10-21 05:39:14.000 294 26297.38 239.43 -19614.25 88888.00 2009-10-21 05:39:15.000 294 26297.40 239.46 -19614.28 99999.00 2009-10-21 05:39:16.000 294 26297.39 239.44 -19614.26 88888.00 2009-10-21 05:39:17.000 294 26297.40 239.43 -19614.26 88888.00 2009-10-21 05:39:18.000 294 26297.42 239.44 -19614.28 88888.00 2009-10-21 05:39:19.000 294 26297.45 239.49 -19614.26 88888.00 2009-10-21 05:39:20.000 294 26297.46 239.51 -19614.25 99999.00 2009-10-21 05:39:21.000 294 26297.46 239.52 -19614.21 88888.00 2009-10-21 05:39:22.000 294 26297.46 239.50 -19614.22 88888.00 2009-10-21 05:39:23.000 294 26297.42 239.47 -19614.24 88888.00 2009-10-21 05:39:24.000 294 26297.41 239.47 -19614.25 88888.00 2009-10-21 05:39:25.000 294 26297.44 239.49 -19614.22 99999.00 2009-10-21 05:39:26.000 294 26297.46 239.53 -19614.21 88888.00 2009-10-21 05:39:27.000 294 26297.46 239.54 -19614.21 88888.00 2009-10-21 05:39:28.000 294 26297.44 239.50 -19614.23 88888.00 2009-10-21 05:39:29.000 294 26297.42 239.54 -19614.24 88888.00 2009-10-21 05:39:30.000 294 26297.43 239.56 -19614.24 99999.00 2009-10-21 05:39:31.000 294 26297.47 239.61 -19614.26 88888.00 2009-10-21 05:39:32.000 294 26297.45 239.56 -19614.30 88888.00 2009-10-21 05:39:33.000 294 26297.43 239.54 -19614.31 88888.00 2009-10-21 05:39:34.000 294 26297.41 239.53 -19614.33 88888.00 2009-10-21 05:39:35.000 294 26297.43 239.53 -19614.34 99999.00 2009-10-21 05:39:36.000 294 26297.46 239.56 -19614.31 88888.00 2009-10-21 05:39:37.000 294 26297.45 239.56 -19614.31 88888.00 2009-10-21 05:39:38.000 294 26297.43 239.56 -19614.29 88888.00 2009-10-21 05:39:39.000 294 26297.41 239.54 -19614.27 88888.00 2009-10-21 05:39:40.000 294 26297.42 239.53 -19614.31 99999.00 2009-10-21 05:39:41.000 294 26297.44 239.53 -19614.33 88888.00 2009-10-21 05:39:42.000 294 26297.44 239.50 -19614.29 88888.00 2009-10-21 05:39:43.000 294 26297.44 239.50 -19614.27 88888.00 2009-10-21 05:39:44.000 294 26297.44 239.53 -19614.26 88888.00 2009-10-21 05:39:45.000 294 26297.45 239.57 -19614.28 99999.00 2009-10-21 05:39:46.000 294 26297.47 239.59 -19614.29 88888.00 2009-10-21 05:39:47.000 294 26297.48 239.53 -19614.28 88888.00 2009-10-21 05:39:48.000 294 26297.43 239.49 -19614.27 88888.00 2009-10-21 05:39:49.000 294 26297.42 239.50 -19614.22 88888.00 2009-10-21 05:39:50.000 294 26297.40 239.55 -19614.25 99999.00 2009-10-21 05:39:51.000 294 26297.43 239.57 -19614.30 88888.00 2009-10-21 05:39:52.000 294 26297.42 239.54 -19614.29 88888.00 2009-10-21 05:39:53.000 294 26297.43 239.50 -19614.26 88888.00 2009-10-21 05:39:54.000 294 26297.45 239.51 -19614.26 88888.00 2009-10-21 05:39:55.000 294 26297.49 239.52 -19614.27 99999.00 2009-10-21 05:39:56.000 294 26297.46 239.54 -19614.26 88888.00 2009-10-21 05:39:57.000 294 26297.46 239.49 -19614.30 88888.00 2009-10-21 05:39:58.000 294 26297.45 239.48 -19614.29 88888.00 2009-10-21 05:39:59.000 294 26297.45 239.54 -19614.25 88888.00 2009-10-21 05:40:00.000 294 26297.45 239.53 -19614.25 99999.00 2009-10-21 05:40:01.000 294 26297.42 239.54 -19614.33 88888.00 2009-10-21 05:40:02.000 294 26297.40 239.54 -19614.29 88888.00 2009-10-21 05:40:03.000 294 26297.40 239.49 -19614.25 88888.00 2009-10-21 05:40:04.000 294 26297.40 239.49 -19614.22 88888.00 2009-10-21 05:40:05.000 294 26297.40 239.52 -19614.25 99999.00 2009-10-21 05:40:06.000 294 26297.41 239.57 -19614.23 88888.00 2009-10-21 05:40:07.000 294 26297.44 239.52 -19614.24 88888.00 2009-10-21 05:40:08.000 294 26297.42 239.48 -19614.22 88888.00 2009-10-21 05:40:09.000 294 26297.41 239.47 -19614.24 88888.00 2009-10-21 05:40:10.000 294 26297.44 239.47 -19614.24 99999.00 2009-10-21 05:40:11.000 294 26297.47 239.49 -19614.24 88888.00 2009-10-21 05:40:12.000 294 26297.43 239.47 -19614.21 88888.00 2009-10-21 05:40:13.000 294 26297.45 239.47 -19614.23 88888.00 2009-10-21 05:40:14.000 294 26297.40 239.42 -19614.21 88888.00 2009-10-21 05:40:15.000 294 26297.41 239.47 -19614.22 99999.00 2009-10-21 05:40:16.000 294 26297.46 239.50 -19614.23 88888.00 2009-10-21 05:40:17.000 294 26297.47 239.49 -19614.23 88888.00 2009-10-21 05:40:18.000 294 26297.44 239.48 -19614.22 88888.00 2009-10-21 05:40:19.000 294 26297.41 239.47 -19614.23 88888.00 2009-10-21 05:40:20.000 294 26297.42 239.49 -19614.24 99999.00 2009-10-21 05:40:21.000 294 26297.46 239.48 -19614.26 88888.00 2009-10-21 05:40:22.000 294 26297.46 239.44 -19614.24 88888.00 2009-10-21 05:40:23.000 294 26297.46 239.41 -19614.24 88888.00 2009-10-21 05:40:24.000 294 26297.47 239.46 -19614.24 88888.00 2009-10-21 05:40:25.000 294 26297.45 239.49 -19614.23 99999.00 2009-10-21 05:40:26.000 294 26297.46 239.51 -19614.25 88888.00 2009-10-21 05:40:27.000 294 26297.47 239.51 -19614.21 88888.00 2009-10-21 05:40:28.000 294 26297.44 239.44 -19614.21 88888.00 2009-10-21 05:40:29.000 294 26297.45 239.46 -19614.21 88888.00 2009-10-21 05:40:30.000 294 26297.45 239.50 -19614.20 99999.00 2009-10-21 05:40:31.000 294 26297.43 239.53 -19614.19 88888.00 2009-10-21 05:40:32.000 294 26297.41 239.52 -19614.18 88888.00 2009-10-21 05:40:33.000 294 26297.39 239.53 -19614.21 88888.00 2009-10-21 05:40:34.000 294 26297.38 239.54 -19614.23 88888.00 2009-10-21 05:40:35.000 294 26297.41 239.55 -19614.22 99999.00 2009-10-21 05:40:36.000 294 26297.40 239.57 -19614.20 88888.00 2009-10-21 05:40:37.000 294 26297.39 239.52 -19614.21 88888.00 2009-10-21 05:40:38.000 294 26297.41 239.51 -19614.20 88888.00 2009-10-21 05:40:39.000 294 26297.42 239.49 -19614.21 88888.00 2009-10-21 05:40:40.000 294 26297.39 239.49 -19614.21 99999.00 2009-10-21 05:40:41.000 294 26297.42 239.52 -19614.20 88888.00 2009-10-21 05:40:42.000 294 26297.42 239.52 -19614.20 88888.00 2009-10-21 05:40:43.000 294 26297.42 239.51 -19614.23 88888.00 2009-10-21 05:40:44.000 294 26297.39 239.51 -19614.23 88888.00 2009-10-21 05:40:45.000 294 26297.36 239.51 -19614.25 99999.00 2009-10-21 05:40:46.000 294 26297.38 239.55 -19614.30 88888.00 2009-10-21 05:40:47.000 294 26297.43 239.51 -19614.28 88888.00 2009-10-21 05:40:48.000 294 26297.40 239.48 -19614.24 88888.00 2009-10-21 05:40:49.000 294 26297.41 239.45 -19614.26 88888.00 2009-10-21 05:40:50.000 294 26297.44 239.44 -19614.27 99999.00 2009-10-21 05:40:51.000 294 26297.44 239.50 -19614.26 88888.00 2009-10-21 05:40:52.000 294 26297.41 239.50 -19614.29 88888.00 2009-10-21 05:40:53.000 294 26297.42 239.48 -19614.28 88888.00 2009-10-21 05:40:54.000 294 26297.44 239.48 -19614.28 88888.00 2009-10-21 05:40:55.000 294 26297.45 239.50 -19614.26 99999.00 2009-10-21 05:40:56.000 294 26297.45 239.50 -19614.24 88888.00 2009-10-21 05:40:57.000 294 26297.41 239.46 -19614.26 88888.00 2009-10-21 05:40:58.000 294 26297.40 239.43 -19614.24 88888.00 2009-10-21 05:40:59.000 294 26297.41 239.43 -19614.22 88888.00 2009-10-21 05:41:00.000 294 26297.40 239.50 -19614.24 99999.00 2009-10-21 05:41:01.000 294 26297.42 239.52 -19614.27 88888.00 2009-10-21 05:41:02.000 294 26297.39 239.49 -19614.22 88888.00 2009-10-21 05:41:03.000 294 26297.42 239.46 -19614.20 88888.00 2009-10-21 05:41:04.000 294 26297.40 239.46 -19614.23 88888.00 2009-10-21 05:41:05.000 294 26297.42 239.45 -19614.21 99999.00 2009-10-21 05:41:06.000 294 26297.42 239.50 -19614.21 88888.00 2009-10-21 05:41:07.000 294 26297.40 239.46 -19614.24 88888.00 2009-10-21 05:41:08.000 294 26297.40 239.41 -19614.26 88888.00 2009-10-21 05:41:09.000 294 26297.42 239.39 -19614.27 88888.00 2009-10-21 05:41:10.000 294 26297.43 239.45 -19614.26 99999.00 2009-10-21 05:41:11.000 294 26297.41 239.50 -19614.28 88888.00 2009-10-21 05:41:12.000 294 26297.42 239.50 -19614.29 88888.00 2009-10-21 05:41:13.000 294 26297.44 239.47 -19614.27 88888.00 2009-10-21 05:41:14.000 294 26297.39 239.50 -19614.26 88888.00 2009-10-21 05:41:15.000 294 26297.41 239.51 -19614.28 99999.00 2009-10-21 05:41:16.000 294 26297.43 239.54 -19614.31 88888.00 2009-10-21 05:41:17.000 294 26297.42 239.49 -19614.29 88888.00 2009-10-21 05:41:18.000 294 26297.39 239.46 -19614.25 88888.00 2009-10-21 05:41:19.000 294 26297.42 239.50 -19614.25 88888.00 2009-10-21 05:41:20.000 294 26297.42 239.50 -19614.26 99999.00 2009-10-21 05:41:21.000 294 26297.40 239.49 -19614.26 88888.00 2009-10-21 05:41:22.000 294 26297.40 239.46 -19614.25 88888.00 2009-10-21 05:41:23.000 294 26297.38 239.46 -19614.22 88888.00 2009-10-21 05:41:24.000 294 26297.38 239.45 -19614.25 88888.00 2009-10-21 05:41:25.000 294 26297.35 239.49 -19614.23 99999.00 2009-10-21 05:41:26.000 294 26297.36 239.53 -19614.24 88888.00 2009-10-21 05:41:27.000 294 26297.37 239.49 -19614.26 88888.00 2009-10-21 05:41:28.000 294 26297.36 239.46 -19614.22 88888.00 2009-10-21 05:41:29.000 294 26297.36 239.47 -19614.21 88888.00 2009-10-21 05:41:30.000 294 26297.40 239.48 -19614.24 99999.00 2009-10-21 05:41:31.000 294 26297.38 239.53 -19614.24 88888.00 2009-10-21 05:41:32.000 294 26297.37 239.50 -19614.23 88888.00 2009-10-21 05:41:33.000 294 26297.35 239.49 -19614.24 88888.00 2009-10-21 05:41:34.000 294 26297.38 239.50 -19614.24 88888.00 2009-10-21 05:41:35.000 294 26297.38 239.47 -19614.25 99999.00 2009-10-21 05:41:36.000 294 26297.39 239.51 -19614.27 88888.00 2009-10-21 05:41:37.000 294 26297.37 239.52 -19614.26 88888.00 2009-10-21 05:41:38.000 294 26297.37 239.48 -19614.22 88888.00 2009-10-21 05:41:39.000 294 26297.36 239.47 -19614.24 88888.00 2009-10-21 05:41:40.000 294 26297.37 239.49 -19614.24 99999.00 2009-10-21 05:41:41.000 294 26297.40 239.49 -19614.25 88888.00 2009-10-21 05:41:42.000 294 26297.38 239.45 -19614.24 88888.00 2009-10-21 05:41:43.000 294 26297.37 239.47 -19614.26 88888.00 2009-10-21 05:41:44.000 294 26297.37 239.48 -19614.24 88888.00 2009-10-21 05:41:45.000 294 26297.39 239.49 -19614.22 99999.00 2009-10-21 05:41:46.000 294 26297.37 239.52 -19614.26 88888.00 2009-10-21 05:41:47.000 294 26297.32 239.46 -19614.26 88888.00 2009-10-21 05:41:48.000 294 26297.32 239.44 -19614.23 88888.00 2009-10-21 05:41:49.000 294 26297.36 239.45 -19614.25 88888.00 2009-10-21 05:41:50.000 294 26297.38 239.48 -19614.30 99999.00 2009-10-21 05:41:51.000 294 26297.38 239.56 -19614.30 88888.00 2009-10-21 05:41:52.000 294 26297.34 239.54 -19614.28 88888.00 2009-10-21 05:41:53.000 294 26297.36 239.51 -19614.24 88888.00 2009-10-21 05:41:54.000 294 26297.37 239.51 -19614.22 88888.00 2009-10-21 05:41:55.000 294 26297.38 239.52 -19614.20 99999.00 2009-10-21 05:41:56.000 294 26297.35 239.53 -19614.24 88888.00 2009-10-21 05:41:57.000 294 26297.33 239.54 -19614.22 88888.00 2009-10-21 05:41:58.000 294 26297.31 239.52 -19614.17 88888.00 2009-10-21 05:41:59.000 294 26297.35 239.51 -19614.19 88888.00 2009-10-21 05:42:00.000 294 26297.32 239.49 -19614.22 99999.00 2009-10-21 05:42:01.000 294 26297.31 239.51 -19614.25 88888.00 2009-10-21 05:42:02.000 294 26297.29 239.50 -19614.21 88888.00 2009-10-21 05:42:03.000 294 26297.32 239.48 -19614.22 88888.00 2009-10-21 05:42:04.000 294 26297.33 239.50 -19614.19 88888.00 2009-10-21 05:42:05.000 294 26297.35 239.51 -19614.23 99999.00 2009-10-21 05:42:06.000 294 26297.39 239.53 -19614.23 88888.00 2009-10-21 05:42:07.000 294 26297.40 239.53 -19614.19 88888.00 2009-10-21 05:42:08.000 294 26297.41 239.51 -19614.17 88888.00 2009-10-21 05:42:09.000 294 26297.41 239.49 -19614.21 88888.00 2009-10-21 05:42:10.000 294 26297.38 239.48 -19614.23 99999.00 2009-10-21 05:42:11.000 294 26297.38 239.51 -19614.22 88888.00 2009-10-21 05:42:12.000 294 26297.39 239.49 -19614.24 88888.00 2009-10-21 05:42:13.000 294 26297.39 239.46 -19614.23 88888.00 2009-10-21 05:42:14.000 294 26297.37 239.45 -19614.22 88888.00 2009-10-21 05:42:15.000 294 26297.36 239.48 -19614.20 99999.00 2009-10-21 05:42:16.000 294 26297.37 239.53 -19614.19 88888.00 2009-10-21 05:42:17.000 294 26297.33 239.49 -19614.17 88888.00 2009-10-21 05:42:18.000 294 26297.34 239.44 -19614.18 88888.00 2009-10-21 05:42:19.000 294 26297.36 239.45 -19614.18 88888.00 2009-10-21 05:42:20.000 294 26297.39 239.47 -19614.20 99999.00 2009-10-21 05:42:21.000 294 26297.37 239.51 -19614.21 88888.00 2009-10-21 05:42:22.000 294 26297.35 239.48 -19614.20 88888.00 2009-10-21 05:42:23.000 294 26297.36 239.45 -19614.19 88888.00 2009-10-21 05:42:24.000 294 26297.39 239.44 -19614.17 88888.00 2009-10-21 05:42:25.000 294 26297.39 239.43 -19614.20 99999.00 2009-10-21 05:42:26.000 294 26297.41 239.49 -19614.24 88888.00 2009-10-21 05:42:27.000 294 26297.40 239.47 -19614.23 88888.00 2009-10-21 05:42:28.000 294 26297.40 239.49 -19614.21 88888.00 2009-10-21 05:42:29.000 294 26297.38 239.49 -19614.21 88888.00 2009-10-21 05:42:30.000 294 26297.37 239.48 -19614.16 99999.00 2009-10-21 05:42:31.000 294 26297.36 239.49 -19614.17 88888.00 2009-10-21 05:42:32.000 294 26297.34 239.47 -19614.20 88888.00 2009-10-21 05:42:33.000 294 26297.31 239.43 -19614.20 88888.00 2009-10-21 05:42:34.000 294 26297.29 239.44 -19614.20 88888.00 2009-10-21 05:42:35.000 294 26297.31 239.47 -19614.20 99999.00 2009-10-21 05:42:36.000 294 26297.33 239.50 -19614.20 88888.00 2009-10-21 05:42:37.000 294 26297.34 239.49 -19614.23 88888.00 2009-10-21 05:42:38.000 294 26297.34 239.42 -19614.23 88888.00 2009-10-21 05:42:39.000 294 26297.35 239.41 -19614.23 88888.00 2009-10-21 05:42:40.000 294 26297.40 239.46 -19614.23 99999.00 2009-10-21 05:42:41.000 294 26297.42 239.51 -19614.22 88888.00 2009-10-21 05:42:42.000 294 26297.38 239.46 -19614.18 88888.00 2009-10-21 05:42:43.000 294 26297.35 239.39 -19614.19 88888.00 2009-10-21 05:42:44.000 294 26297.37 239.38 -19614.22 88888.00 2009-10-21 05:42:45.000 294 26297.37 239.45 -19614.26 99999.00 2009-10-21 05:42:46.000 294 26297.38 239.48 -19614.23 88888.00 2009-10-21 05:42:47.000 294 26297.34 239.47 -19614.24 88888.00 2009-10-21 05:42:48.000 294 26297.34 239.45 -19614.24 88888.00 2009-10-21 05:42:49.000 294 26297.38 239.45 -19614.22 88888.00 2009-10-21 05:42:50.000 294 26297.39 239.46 -19614.23 99999.00 2009-10-21 05:42:51.000 294 26297.37 239.48 -19614.22 88888.00 2009-10-21 05:42:52.000 294 26297.36 239.43 -19614.21 88888.00 2009-10-21 05:42:53.000 294 26297.37 239.43 -19614.19 88888.00 2009-10-21 05:42:54.000 294 26297.38 239.45 -19614.21 88888.00 2009-10-21 05:42:55.000 294 26297.38 239.47 -19614.19 99999.00 2009-10-21 05:42:56.000 294 26297.41 239.51 -19614.21 88888.00 2009-10-21 05:42:57.000 294 26297.42 239.51 -19614.24 88888.00 2009-10-21 05:42:58.000 294 26297.39 239.49 -19614.23 88888.00 2009-10-21 05:42:59.000 294 26297.38 239.47 -19614.23 88888.00 2009-10-21 05:43:00.000 294 26297.38 239.47 -19614.22 99999.00 2009-10-21 05:43:01.000 294 26297.38 239.51 -19614.22 88888.00 2009-10-21 05:43:02.000 294 26297.37 239.49 -19614.22 88888.00 2009-10-21 05:43:03.000 294 26297.38 239.42 -19614.27 88888.00 2009-10-21 05:43:04.000 294 26297.38 239.42 -19614.25 88888.00 2009-10-21 05:43:05.000 294 26297.36 239.45 -19614.22 99999.00 2009-10-21 05:43:06.000 294 26297.33 239.46 -19614.21 88888.00 2009-10-21 05:43:07.000 294 26297.39 239.41 -19614.23 88888.00 2009-10-21 05:43:08.000 294 26297.42 239.41 -19614.25 88888.00 2009-10-21 05:43:09.000 294 26297.39 239.43 -19614.19 88888.00 2009-10-21 05:43:10.000 294 26297.40 239.46 -19614.19 99999.00 2009-10-21 05:43:11.000 294 26297.41 239.51 -19614.20 88888.00 2009-10-21 05:43:12.000 294 26297.38 239.51 -19614.20 88888.00 2009-10-21 05:43:13.000 294 26297.33 239.49 -19614.20 88888.00 2009-10-21 05:43:14.000 294 26297.31 239.47 -19614.18 88888.00 2009-10-21 05:43:15.000 294 26297.35 239.46 -19614.19 99999.00 2009-10-21 05:43:16.000 294 26297.40 239.48 -19614.21 88888.00 2009-10-21 05:43:17.000 294 26297.38 239.47 -19614.20 88888.00 2009-10-21 05:43:18.000 294 26297.38 239.48 -19614.20 88888.00 2009-10-21 05:43:19.000 294 26297.40 239.49 -19614.19 88888.00 2009-10-21 05:43:20.000 294 26297.39 239.50 -19614.17 99999.00 2009-10-21 05:43:21.000 294 26297.40 239.53 -19614.18 88888.00 2009-10-21 05:43:22.000 294 26297.41 239.52 -19614.19 88888.00 2009-10-21 05:43:23.000 294 26297.41 239.46 -19614.21 88888.00 2009-10-21 05:43:24.000 294 26297.38 239.46 -19614.21 88888.00 2009-10-21 05:43:25.000 294 26297.41 239.47 -19614.21 99999.00 2009-10-21 05:43:26.000 294 26297.39 239.50 -19614.21 88888.00 2009-10-21 05:43:27.000 294 26297.35 239.48 -19614.21 88888.00 2009-10-21 05:43:28.000 294 26297.36 239.45 -19614.19 88888.00 2009-10-21 05:43:29.000 294 26297.37 239.44 -19614.18 88888.00 2009-10-21 05:43:30.000 294 26297.36 239.46 -19614.20 99999.00 2009-10-21 05:43:31.000 294 26297.39 239.49 -19614.24 88888.00 2009-10-21 05:43:32.000 294 26297.39 239.50 -19614.25 88888.00 2009-10-21 05:43:33.000 294 26297.35 239.50 -19614.24 88888.00 2009-10-21 05:43:34.000 294 26297.35 239.48 -19614.21 88888.00 2009-10-21 05:43:35.000 294 26297.37 239.49 -19614.24 99999.00 2009-10-21 05:43:36.000 294 26297.36 239.51 -19614.24 88888.00 2009-10-21 05:43:37.000 294 26297.36 239.51 -19614.17 88888.00 2009-10-21 05:43:38.000 294 26297.35 239.46 -19614.21 88888.00 2009-10-21 05:43:39.000 294 26297.35 239.43 -19614.22 88888.00 2009-10-21 05:43:40.000 294 26297.35 239.48 -19614.21 99999.00 2009-10-21 05:43:41.000 294 26297.35 239.50 -19614.24 88888.00 2009-10-21 05:43:42.000 294 26297.33 239.49 -19614.22 88888.00 2009-10-21 05:43:43.000 294 26297.34 239.46 -19614.24 88888.00 2009-10-21 05:43:44.000 294 26297.36 239.46 -19614.26 88888.00 2009-10-21 05:43:45.000 294 26297.35 239.48 -19614.20 99999.00 2009-10-21 05:43:46.000 294 26297.33 239.49 -19614.20 88888.00 2009-10-21 05:43:47.000 294 26297.34 239.48 -19614.24 88888.00 2009-10-21 05:43:48.000 294 26297.33 239.46 -19614.21 88888.00 2009-10-21 05:43:49.000 294 26297.35 239.48 -19614.21 88888.00 2009-10-21 05:43:50.000 294 26297.39 239.50 -19614.22 99999.00 2009-10-21 05:43:51.000 294 26297.38 239.53 -19614.21 88888.00 2009-10-21 05:43:52.000 294 26297.35 239.46 -19614.24 88888.00 2009-10-21 05:43:53.000 294 26297.35 239.44 -19614.27 88888.00 2009-10-21 05:43:54.000 294 26297.37 239.43 -19614.26 88888.00 2009-10-21 05:43:55.000 294 26297.38 239.46 -19614.29 99999.00 2009-10-21 05:43:56.000 294 26297.39 239.44 -19614.24 88888.00 2009-10-21 05:43:57.000 294 26297.37 239.42 -19614.18 88888.00 2009-10-21 05:43:58.000 294 26297.33 239.43 -19614.19 88888.00 2009-10-21 05:43:59.000 294 26297.33 239.45 -19614.17 88888.00 2009-10-21 05:44:00.000 294 26297.35 239.48 -19614.19 99999.00 2009-10-21 05:44:01.000 294 26297.38 239.51 -19614.22 88888.00 2009-10-21 05:44:02.000 294 26297.36 239.48 -19614.20 88888.00 2009-10-21 05:44:03.000 294 26297.36 239.48 -19614.18 88888.00 2009-10-21 05:44:04.000 294 26297.35 239.45 -19614.19 88888.00 2009-10-21 05:44:05.000 294 26297.38 239.47 -19614.19 99999.00 2009-10-21 05:44:06.000 294 26297.41 239.44 -19614.23 88888.00 2009-10-21 05:44:07.000 294 26297.38 239.42 -19614.21 88888.00 2009-10-21 05:44:08.000 294 26297.38 239.42 -19614.20 88888.00 2009-10-21 05:44:09.000 294 26297.35 239.41 -19614.21 88888.00 2009-10-21 05:44:10.000 294 26297.36 239.47 -19614.22 99999.00 2009-10-21 05:44:11.000 294 26297.39 239.48 -19614.22 88888.00 2009-10-21 05:44:12.000 294 26297.38 239.45 -19614.22 88888.00 2009-10-21 05:44:13.000 294 26297.36 239.41 -19614.22 88888.00 2009-10-21 05:44:14.000 294 26297.39 239.38 -19614.18 88888.00 2009-10-21 05:44:15.000 294 26297.41 239.43 -19614.17 99999.00 2009-10-21 05:44:16.000 294 26297.40 239.44 -19614.22 88888.00 2009-10-21 05:44:17.000 294 26297.41 239.41 -19614.18 88888.00 2009-10-21 05:44:18.000 294 26297.38 239.38 -19614.17 88888.00 2009-10-21 05:44:19.000 294 26297.37 239.36 -19614.17 88888.00 2009-10-21 05:44:20.000 294 26297.35 239.38 -19614.16 99999.00 2009-10-21 05:44:21.000 294 26297.35 239.41 -19614.17 88888.00 2009-10-21 05:44:22.000 294 26297.35 239.40 -19614.19 88888.00 2009-10-21 05:44:23.000 294 26297.37 239.39 -19614.19 88888.00 2009-10-21 05:44:24.000 294 26297.34 239.37 -19614.19 88888.00 2009-10-21 05:44:25.000 294 26297.35 239.42 -19614.19 99999.00 2009-10-21 05:44:26.000 294 26297.36 239.43 -19614.23 88888.00 2009-10-21 05:44:27.000 294 26297.35 239.39 -19614.24 88888.00 2009-10-21 05:44:28.000 294 26297.35 239.35 -19614.20 88888.00 2009-10-21 05:44:29.000 294 26297.35 239.37 -19614.17 88888.00 2009-10-21 05:44:30.000 294 26297.38 239.42 -19614.23 99999.00 2009-10-21 05:44:31.000 294 26297.38 239.46 -19614.23 88888.00 2009-10-21 05:44:32.000 294 26297.40 239.43 -19614.25 88888.00 2009-10-21 05:44:33.000 294 26297.40 239.40 -19614.23 88888.00 2009-10-21 05:44:34.000 294 26297.41 239.40 -19614.22 88888.00 2009-10-21 05:44:35.000 294 26297.42 239.42 -19614.22 99999.00 2009-10-21 05:44:36.000 294 26297.44 239.41 -19614.21 88888.00 2009-10-21 05:44:37.000 294 26297.41 239.39 -19614.20 88888.00 2009-10-21 05:44:38.000 294 26297.39 239.36 -19614.18 88888.00 2009-10-21 05:44:39.000 294 26297.39 239.35 -19614.19 88888.00 2009-10-21 05:44:40.000 294 26297.39 239.36 -19614.17 99999.00 2009-10-21 05:44:41.000 294 26297.41 239.39 -19614.20 88888.00 2009-10-21 05:44:42.000 294 26297.43 239.38 -19614.21 88888.00 2009-10-21 05:44:43.000 294 26297.44 239.38 -19614.20 88888.00 2009-10-21 05:44:44.000 294 26297.44 239.32 -19614.18 88888.00 2009-10-21 05:44:45.000 294 26297.47 239.35 -19614.21 99999.00 2009-10-21 05:44:46.000 294 26297.47 239.37 -19614.20 88888.00 2009-10-21 05:44:47.000 294 26297.46 239.36 -19614.20 88888.00 2009-10-21 05:44:48.000 294 26297.47 239.34 -19614.20 88888.00 2009-10-21 05:44:49.000 294 26297.47 239.34 -19614.20 88888.00 2009-10-21 05:44:50.000 294 26297.45 239.35 -19614.19 99999.00 2009-10-21 05:44:51.000 294 26297.46 239.41 -19614.16 88888.00 2009-10-21 05:44:52.000 294 26297.45 239.38 -19614.12 88888.00 2009-10-21 05:44:53.000 294 26297.46 239.35 -19614.16 88888.00 2009-10-21 05:44:54.000 294 26297.50 239.34 -19614.18 88888.00 2009-10-21 05:44:55.000 294 26297.52 239.37 -19614.16 99999.00 2009-10-21 05:44:56.000 294 26297.50 239.39 -19614.16 88888.00 2009-10-21 05:44:57.000 294 26297.51 239.35 -19614.12 88888.00 2009-10-21 05:44:58.000 294 26297.54 239.33 -19614.14 88888.00 2009-10-21 05:44:59.000 294 26297.55 239.32 -19614.17 88888.00 2009-10-21 05:45:00.000 294 26297.57 239.31 -19614.18 99999.00 2009-10-21 05:45:01.000 294 26297.59 239.33 -19614.18 88888.00 2009-10-21 05:45:02.000 294 26297.57 239.35 -19614.15 88888.00 2009-10-21 05:45:03.000 294 26297.56 239.33 -19614.16 88888.00 2009-10-21 05:45:04.000 294 26297.57 239.32 -19614.19 88888.00 2009-10-21 05:45:05.000 294 26297.61 239.32 -19614.16 99999.00 2009-10-21 05:45:06.000 294 26297.64 239.34 -19614.13 88888.00 2009-10-21 05:45:07.000 294 26297.61 239.31 -19614.15 88888.00 2009-10-21 05:45:08.000 294 26297.62 239.26 -19614.17 88888.00 2009-10-21 05:45:09.000 294 26297.63 239.27 -19614.17 88888.00 2009-10-21 05:45:10.000 294 26297.64 239.32 -19614.16 99999.00 2009-10-21 05:45:11.000 294 26297.67 239.35 -19614.19 88888.00 2009-10-21 05:45:12.000 294 26297.66 239.32 -19614.19 88888.00 2009-10-21 05:45:13.000 294 26297.67 239.30 -19614.16 88888.00 2009-10-21 05:45:14.000 294 26297.67 239.30 -19614.14 88888.00 2009-10-21 05:45:15.000 294 26297.69 239.33 -19614.16 99999.00 2009-10-21 05:45:16.000 294 26297.70 239.35 -19614.14 88888.00 2009-10-21 05:45:17.000 294 26297.69 239.34 -19614.13 88888.00 2009-10-21 05:45:18.000 294 26297.66 239.31 -19614.11 88888.00 2009-10-21 05:45:19.000 294 26297.66 239.30 -19614.11 88888.00 2009-10-21 05:45:20.000 294 26297.71 239.30 -19614.13 99999.00 2009-10-21 05:45:21.000 294 26297.73 239.30 -19614.14 88888.00 2009-10-21 05:45:22.000 294 26297.72 239.28 -19614.17 88888.00 2009-10-21 05:45:23.000 294 26297.73 239.25 -19614.18 88888.00 2009-10-21 05:45:24.000 294 26297.74 239.19 -19614.17 88888.00 2009-10-21 05:45:25.000 294 26297.75 239.22 -19614.15 99999.00 2009-10-21 05:45:26.000 294 26297.75 239.30 -19614.15 88888.00 2009-10-21 05:45:27.000 294 26297.76 239.26 -19614.13 88888.00 2009-10-21 05:45:28.000 294 26297.77 239.19 -19614.10 88888.00 2009-10-21 05:45:29.000 294 26297.79 239.21 -19614.11 88888.00 2009-10-21 05:45:30.000 294 26297.80 239.24 -19614.09 99999.00 2009-10-21 05:45:31.000 294 26297.85 239.24 -19614.15 88888.00 2009-10-21 05:45:32.000 294 26297.87 239.25 -19614.18 88888.00 2009-10-21 05:45:33.000 294 26297.84 239.22 -19614.15 88888.00 2009-10-21 05:45:34.000 294 26297.86 239.18 -19614.12 88888.00 2009-10-21 05:45:35.000 294 26297.86 239.20 -19614.12 99999.00 2009-10-21 05:45:36.000 294 26297.85 239.23 -19614.08 88888.00 2009-10-21 05:45:37.000 294 26297.85 239.19 -19614.11 88888.00 2009-10-21 05:45:38.000 294 26297.84 239.13 -19614.13 88888.00 2009-10-21 05:45:39.000 294 26297.86 239.14 -19614.18 88888.00 2009-10-21 05:45:40.000 294 26297.88 239.18 -19614.17 99999.00 2009-10-21 05:45:41.000 294 26297.87 239.21 -19614.17 88888.00 2009-10-21 05:45:42.000 294 26297.92 239.22 -19614.13 88888.00 2009-10-21 05:45:43.000 294 26297.96 239.17 -19614.11 88888.00 2009-10-21 05:45:44.000 294 26297.95 239.12 -19614.12 88888.00 2009-10-21 05:45:45.000 294 26297.95 239.17 -19614.14 99999.00 2009-10-21 05:45:46.000 294 26297.95 239.23 -19614.11 88888.00 2009-10-21 05:45:47.000 294 26297.97 239.18 -19614.14 88888.00 2009-10-21 05:45:48.000 294 26297.97 239.15 -19614.14 88888.00 2009-10-21 05:45:49.000 294 26297.98 239.15 -19614.12 88888.00 2009-10-21 05:45:50.000 294 26298.01 239.19 -19614.13 99999.00 2009-10-21 05:45:51.000 294 26298.00 239.21 -19614.13 88888.00 2009-10-21 05:45:52.000 294 26297.99 239.14 -19614.13 88888.00 2009-10-21 05:45:53.000 294 26297.97 239.13 -19614.11 88888.00 2009-10-21 05:45:54.000 294 26297.97 239.11 -19614.13 88888.00 2009-10-21 05:45:55.000 294 26297.98 239.14 -19614.12 99999.00 2009-10-21 05:45:56.000 294 26297.98 239.20 -19614.14 88888.00 2009-10-21 05:45:57.000 294 26297.95 239.16 -19614.15 88888.00 2009-10-21 05:45:58.000 294 26297.91 239.12 -19614.14 88888.00 2009-10-21 05:45:59.000 294 26297.93 239.14 -19614.15 88888.00 2009-10-21 05:46:00.000 294 26297.99 239.16 -19614.12 99999.00 2009-10-21 05:46:01.000 294 26297.97 239.19 -19614.17 88888.00 2009-10-21 05:46:02.000 294 26297.93 239.18 -19614.18 88888.00 2009-10-21 05:46:03.000 294 26297.91 239.17 -19614.17 88888.00 2009-10-21 05:46:04.000 294 26297.87 239.17 -19614.18 88888.00 2009-10-21 05:46:05.000 294 26297.85 239.18 -19614.16 99999.00 2009-10-21 05:46:06.000 294 26297.85 239.22 -19614.10 88888.00 2009-10-21 05:46:07.000 294 26297.82 239.20 -19614.09 88888.00 2009-10-21 05:46:08.000 294 26297.82 239.18 -19614.13 88888.00 2009-10-21 05:46:09.000 294 26297.86 239.21 -19614.13 88888.00 2009-10-21 05:46:10.000 294 26297.88 239.21 -19614.18 99999.00 2009-10-21 05:46:11.000 294 26297.87 239.26 -19614.17 88888.00 2009-10-21 05:46:12.000 294 26297.84 239.25 -19614.14 88888.00 2009-10-21 05:46:13.000 294 26297.82 239.19 -19614.13 88888.00 2009-10-21 05:46:14.000 294 26297.82 239.18 -19614.15 88888.00 2009-10-21 05:46:15.000 294 26297.79 239.24 -19614.16 99999.00 2009-10-21 05:46:16.000 294 26297.79 239.28 -19614.15 88888.00 2009-10-21 05:46:17.000 294 26297.78 239.24 -19614.15 88888.00 2009-10-21 05:46:18.000 294 26297.76 239.22 -19614.10 88888.00 2009-10-21 05:46:19.000 294 26297.77 239.24 -19614.13 88888.00 2009-10-21 05:46:20.000 294 26297.74 239.28 -19614.14 99999.00 2009-10-21 05:46:21.000 294 26297.72 239.31 -19614.16 88888.00 2009-10-21 05:46:22.000 294 26297.69 239.31 -19614.15 88888.00 2009-10-21 05:46:23.000 294 26297.70 239.28 -19614.13 88888.00 2009-10-21 05:46:24.000 294 26297.65 239.27 -19614.11 88888.00 2009-10-21 05:46:25.000 294 26297.62 239.26 -19614.14 99999.00 2009-10-21 05:46:26.000 294 26297.63 239.26 -19614.17 88888.00 2009-10-21 05:46:27.000 294 26297.62 239.26 -19614.17 88888.00 2009-10-21 05:46:28.000 294 26297.56 239.28 -19614.15 88888.00 2009-10-21 05:46:29.000 294 26297.56 239.32 -19614.16 88888.00 2009-10-21 05:46:30.000 294 26297.56 239.37 -19614.17 99999.00 2009-10-21 05:46:31.000 294 26297.57 239.40 -19614.18 88888.00 2009-10-21 05:46:32.000 294 26297.51 239.39 -19614.19 88888.00 2009-10-21 05:46:33.000 294 26297.45 239.34 -19614.16 88888.00 2009-10-21 05:46:34.000 294 26297.45 239.32 -19614.21 88888.00 2009-10-21 05:46:35.000 294 26297.47 239.37 -19614.21 99999.00 2009-10-21 05:46:36.000 294 26297.47 239.39 -19614.21 88888.00 2009-10-21 05:46:37.000 294 26297.43 239.32 -19614.20 88888.00 2009-10-21 05:46:38.000 294 26297.40 239.32 -19614.25 88888.00 2009-10-21 05:46:39.000 294 26297.39 239.34 -19614.24 88888.00 2009-10-21 05:46:40.000 294 26297.41 239.39 -19614.23 99999.00 2009-10-21 05:46:41.000 294 26297.37 239.44 -19614.22 88888.00 2009-10-21 05:46:42.000 294 26297.35 239.42 -19614.20 88888.00 2009-10-21 05:46:43.000 294 26297.31 239.39 -19614.23 88888.00 2009-10-21 05:46:44.000 294 26297.29 239.35 -19614.22 88888.00 2009-10-21 05:46:45.000 294 26297.29 239.36 -19614.23 99999.00 2009-10-21 05:46:46.000 294 26297.27 239.41 -19614.27 88888.00 2009-10-21 05:46:47.000 294 26297.24 239.37 -19614.24 88888.00 2009-10-21 05:46:48.000 294 26297.25 239.37 -19614.24 88888.00 2009-10-21 05:46:49.000 294 26297.24 239.38 -19614.21 88888.00 2009-10-21 05:46:50.000 294 26297.24 239.36 -19614.20 99999.00 2009-10-21 05:46:51.000 294 26297.27 239.39 -19614.24 88888.00 2009-10-21 05:46:52.000 294 26297.26 239.36 -19614.28 88888.00 2009-10-21 05:46:53.000 294 26297.26 239.35 -19614.24 88888.00 2009-10-21 05:46:54.000 294 26297.22 239.35 -19614.22 88888.00 2009-10-21 05:46:55.000 294 26297.24 239.33 -19614.23 99999.00 2009-10-21 05:46:56.000 294 26297.24 239.36 -19614.21 88888.00 2009-10-21 05:46:57.000 294 26297.23 239.33 -19614.20 88888.00 2009-10-21 05:46:58.000 294 26297.24 239.30 -19614.18 88888.00 2009-10-21 05:46:59.000 294 26297.24 239.31 -19614.19 88888.00 2009-10-21 05:47:00.000 294 26297.20 239.35 -19614.18 99999.00 2009-10-21 05:47:01.000 294 26297.20 239.40 -19614.19 88888.00 2009-10-21 05:47:02.000 294 26297.21 239.40 -19614.21 88888.00 2009-10-21 05:47:03.000 294 26297.21 239.38 -19614.20 88888.00 2009-10-21 05:47:04.000 294 26297.19 239.37 -19614.18 88888.00 2009-10-21 05:47:05.000 294 26297.18 239.39 -19614.18 99999.00 2009-10-21 05:47:06.000 294 26297.20 239.40 -19614.17 88888.00 2009-10-21 05:47:07.000 294 26297.18 239.37 -19614.16 88888.00 2009-10-21 05:47:08.000 294 26297.18 239.31 -19614.20 88888.00 2009-10-21 05:47:09.000 294 26297.23 239.31 -19614.21 88888.00 2009-10-21 05:47:10.000 294 26297.24 239.32 -19614.20 99999.00 2009-10-21 05:47:11.000 294 26297.25 239.34 -19614.22 88888.00 2009-10-21 05:47:12.000 294 26297.26 239.35 -19614.22 88888.00 2009-10-21 05:47:13.000 294 26297.26 239.31 -19614.25 88888.00 2009-10-21 05:47:14.000 294 26297.27 239.30 -19614.25 88888.00 2009-10-21 05:47:15.000 294 26297.29 239.36 -19614.23 99999.00 2009-10-21 05:47:16.000 294 26297.30 239.37 -19614.22 88888.00 2009-10-21 05:47:17.000 294 26297.27 239.36 -19614.21 88888.00 2009-10-21 05:47:18.000 294 26297.30 239.34 -19614.23 88888.00 2009-10-21 05:47:19.000 294 26297.33 239.34 -19614.24 88888.00 2009-10-21 05:47:20.000 294 26297.33 239.33 -19614.22 99999.00 2009-10-21 05:47:21.000 294 26297.35 239.37 -19614.22 88888.00 2009-10-21 05:47:22.000 294 26297.34 239.38 -19614.22 88888.00 2009-10-21 05:47:23.000 294 26297.33 239.34 -19614.21 88888.00 2009-10-21 05:47:24.000 294 26297.33 239.35 -19614.25 88888.00 2009-10-21 05:47:25.000 294 26297.34 239.33 -19614.24 99999.00 2009-10-21 05:47:26.000 294 26297.34 239.33 -19614.21 88888.00 2009-10-21 05:47:27.000 294 26297.33 239.30 -19614.24 88888.00 2009-10-21 05:47:28.000 294 26297.35 239.28 -19614.25 88888.00 2009-10-21 05:47:29.000 294 26297.35 239.29 -19614.27 88888.00 2009-10-21 05:47:30.000 294 26297.37 239.28 -19614.26 99999.00 2009-10-21 05:47:31.000 294 26297.38 239.32 -19614.21 88888.00 2009-10-21 05:47:32.000 294 26297.36 239.32 -19614.26 88888.00 2009-10-21 05:47:33.000 294 26297.33 239.30 -19614.26 88888.00 2009-10-21 05:47:34.000 294 26297.28 239.30 -19614.26 88888.00 2009-10-21 05:47:35.000 294 26297.29 239.30 -19614.25 99999.00 2009-10-21 05:47:36.000 294 26297.33 239.33 -19614.22 88888.00 2009-10-21 05:47:37.000 294 26297.30 239.29 -19614.19 88888.00 2009-10-21 05:47:38.000 294 26297.34 239.26 -19614.21 88888.00 2009-10-21 05:47:39.000 294 26297.32 239.26 -19614.20 88888.00 2009-10-21 05:47:40.000 294 26297.33 239.29 -19614.22 99999.00 2009-10-21 05:47:41.000 294 26297.35 239.28 -19614.18 88888.00 2009-10-21 05:47:42.000 294 26297.33 239.28 -19614.17 88888.00 2009-10-21 05:47:43.000 294 26297.33 239.25 -19614.17 88888.00 2009-10-21 05:47:44.000 294 26297.34 239.19 -19614.19 88888.00 2009-10-21 05:47:45.000 294 26297.33 239.24 -19614.22 99999.00 2009-10-21 05:47:46.000 294 26297.35 239.27 -19614.22 88888.00 2009-10-21 05:47:47.000 294 26297.36 239.23 -19614.24 88888.00 2009-10-21 05:47:48.000 294 26297.32 239.21 -19614.24 88888.00 2009-10-21 05:47:49.000 294 26297.32 239.23 -19614.24 88888.00 2009-10-21 05:47:50.000 294 26297.33 239.26 -19614.28 99999.00 2009-10-21 05:47:51.000 294 26297.37 239.31 -19614.29 88888.00 2009-10-21 05:47:52.000 294 26297.39 239.29 -19614.29 88888.00 2009-10-21 05:47:53.000 294 26297.38 239.25 -19614.29 88888.00 2009-10-21 05:47:54.000 294 26297.33 239.27 -19614.28 88888.00 2009-10-21 05:47:55.000 294 26297.34 239.28 -19614.26 99999.00 2009-10-21 05:47:56.000 294 26297.33 239.34 -19614.27 88888.00 2009-10-21 05:47:57.000 294 26297.36 239.34 -19614.24 88888.00 2009-10-21 05:47:58.000 294 26297.33 239.31 -19614.25 88888.00 2009-10-21 05:47:59.000 294 26297.34 239.29 -19614.27 88888.00 2009-10-21 05:48:00.000 294 26297.35 239.31 -19614.25 99999.00 2009-10-21 05:48:01.000 294 26297.38 239.34 -19614.22 88888.00 2009-10-21 05:48:02.000 294 26297.38 239.31 -19614.23 88888.00 2009-10-21 05:48:03.000 294 26297.37 239.27 -19614.26 88888.00 2009-10-21 05:48:04.000 294 26297.37 239.27 -19614.25 88888.00 2009-10-21 05:48:05.000 294 26297.34 239.30 -19614.23 99999.00 2009-10-21 05:48:06.000 294 26297.37 239.29 -19614.24 88888.00 2009-10-21 05:48:07.000 294 26297.37 239.26 -19614.24 88888.00 2009-10-21 05:48:08.000 294 26297.35 239.24 -19614.22 88888.00 2009-10-21 05:48:09.000 294 26297.36 239.23 -19614.19 88888.00 2009-10-21 05:48:10.000 294 26297.34 239.27 -19614.23 99999.00 2009-10-21 05:48:11.000 294 26297.37 239.32 -19614.23 88888.00 2009-10-21 05:48:12.000 294 26297.39 239.28 -19614.22 88888.00 2009-10-21 05:48:13.000 294 26297.43 239.27 -19614.20 88888.00 2009-10-21 05:48:14.000 294 26297.42 239.28 -19614.21 88888.00 2009-10-21 05:48:15.000 294 26297.46 239.30 -19614.20 99999.00 2009-10-21 05:48:16.000 294 26297.47 239.29 -19614.20 88888.00 2009-10-21 05:48:17.000 294 26297.42 239.27 -19614.24 88888.00 2009-10-21 05:48:18.000 294 26297.43 239.21 -19614.23 88888.00 2009-10-21 05:48:19.000 294 26297.48 239.17 -19614.22 88888.00 2009-10-21 05:48:20.000 294 26297.48 239.20 -19614.24 99999.00 2009-10-21 05:48:21.000 294 26297.50 239.22 -19614.23 88888.00 2009-10-21 05:48:22.000 294 26297.54 239.22 -19614.22 88888.00 2009-10-21 05:48:23.000 294 26297.53 239.19 -19614.22 88888.00 2009-10-21 05:48:24.000 294 26297.54 239.18 -19614.22 88888.00 2009-10-21 05:48:25.000 294 26297.53 239.21 -19614.23 99999.00 2009-10-21 05:48:26.000 294 26297.53 239.23 -19614.22 88888.00 2009-10-21 05:48:27.000 294 26297.53 239.20 -19614.16 88888.00 2009-10-21 05:48:28.000 294 26297.55 239.16 -19614.17 88888.00 2009-10-21 05:48:29.000 294 26297.54 239.12 -19614.20 88888.00 2009-10-21 05:48:30.000 294 26297.53 239.14 -19614.19 99999.00 2009-10-21 05:48:31.000 294 26297.55 239.17 -19614.21 88888.00 2009-10-21 05:48:32.000 294 26297.54 239.15 -19614.20 88888.00 2009-10-21 05:48:33.000 294 26297.54 239.10 -19614.22 88888.00 2009-10-21 05:48:34.000 294 26297.56 239.11 -19614.22 88888.00 2009-10-21 05:48:35.000 294 26297.58 239.12 -19614.24 99999.00 2009-10-21 05:48:36.000 294 26297.61 239.14 -19614.23 88888.00 2009-10-21 05:48:37.000 294 26297.58 239.10 -19614.23 88888.00 2009-10-21 05:48:38.000 294 26297.54 239.08 -19614.22 88888.00 2009-10-21 05:48:39.000 294 26297.54 239.04 -19614.24 88888.00 2009-10-21 05:48:40.000 294 26297.56 239.06 -19614.22 99999.00 2009-10-21 05:48:41.000 294 26297.59 239.11 -19614.24 88888.00 2009-10-21 05:48:42.000 294 26297.61 239.06 -19614.24 88888.00 2009-10-21 05:48:43.000 294 26297.63 239.07 -19614.24 88888.00 2009-10-21 05:48:44.000 294 26297.62 239.09 -19614.19 88888.00 2009-10-21 05:48:45.000 294 26297.63 239.10 -19614.19 99999.00 2009-10-21 05:48:46.000 294 26297.65 239.10 -19614.22 88888.00 2009-10-21 05:48:47.000 294 26297.66 239.06 -19614.23 88888.00 2009-10-21 05:48:48.000 294 26297.67 239.04 -19614.22 88888.00 2009-10-21 05:48:49.000 294 26297.66 239.05 -19614.19 88888.00 2009-10-21 05:48:50.000 294 26297.62 239.10 -19614.20 99999.00 2009-10-21 05:48:51.000 294 26297.65 239.13 -19614.20 88888.00 2009-10-21 05:48:52.000 294 26297.67 239.10 -19614.20 88888.00 2009-10-21 05:48:53.000 294 26297.68 239.06 -19614.25 88888.00 2009-10-21 05:48:54.000 294 26297.64 239.06 -19614.26 88888.00 2009-10-21 05:48:55.000 294 26297.64 239.07 -19614.22 99999.00 2009-10-21 05:48:56.000 294 26297.65 239.11 -19614.23 88888.00 2009-10-21 05:48:57.000 294 26297.64 239.08 -19614.25 88888.00 2009-10-21 05:48:58.000 294 26297.63 239.05 -19614.20 88888.00 2009-10-21 05:48:59.000 294 26297.62 239.04 -19614.20 88888.00 2009-10-21 05:49:00.000 294 26297.61 239.03 -19614.21 99999.00 2009-10-21 05:49:01.000 294 26297.64 239.03 -19614.18 88888.00 2009-10-21 05:49:02.000 294 26297.65 239.03 -19614.20 88888.00 2009-10-21 05:49:03.000 294 26297.64 238.99 -19614.22 88888.00 2009-10-21 05:49:04.000 294 26297.64 239.00 -19614.21 88888.00 2009-10-21 05:49:05.000 294 26297.64 239.04 -19614.24 99999.00 2009-10-21 05:49:06.000 294 26297.64 239.06 -19614.24 88888.00 2009-10-21 05:49:07.000 294 26297.63 239.06 -19614.22 88888.00 2009-10-21 05:49:08.000 294 26297.60 239.06 -19614.22 88888.00 2009-10-21 05:49:09.000 294 26297.63 239.03 -19614.23 88888.00 2009-10-21 05:49:10.000 294 26297.65 239.01 -19614.25 99999.00 2009-10-21 05:49:11.000 294 26297.61 239.05 -19614.27 88888.00 2009-10-21 05:49:12.000 294 26297.61 239.01 -19614.27 88888.00 2009-10-21 05:49:13.000 294 26297.66 239.00 -19614.26 88888.00 2009-10-21 05:49:14.000 294 26297.60 238.99 -19614.26 88888.00 2009-10-21 05:49:15.000 294 26297.60 239.04 -19614.25 99999.00 2009-10-21 05:49:16.000 294 26297.63 239.04 -19614.25 88888.00 2009-10-21 05:49:17.000 294 26297.62 238.97 -19614.23 88888.00 2009-10-21 05:49:18.000 294 26297.61 238.95 -19614.22 88888.00 2009-10-21 05:49:19.000 294 26297.58 238.96 -19614.20 88888.00 2009-10-21 05:49:20.000 294 26297.61 238.95 -19614.26 99999.00 2009-10-21 05:49:21.000 294 26297.64 238.98 -19614.25 88888.00 2009-10-21 05:49:22.000 294 26297.63 238.96 -19614.22 88888.00 2009-10-21 05:49:23.000 294 26297.62 238.92 -19614.20 88888.00 2009-10-21 05:49:24.000 294 26297.59 238.93 -19614.17 88888.00 2009-10-21 05:49:25.000 294 26297.61 238.96 -19614.17 99999.00 2009-10-21 05:49:26.000 294 26297.61 239.01 -19614.24 88888.00 2009-10-21 05:49:27.000 294 26297.59 238.99 -19614.25 88888.00 2009-10-21 05:49:28.000 294 26297.57 238.98 -19614.27 88888.00 2009-10-21 05:49:29.000 294 26297.58 238.99 -19614.26 88888.00 2009-10-21 05:49:30.000 294 26297.59 239.00 -19614.24 99999.00 2009-10-21 05:49:31.000 294 26297.60 239.02 -19614.26 88888.00 2009-10-21 05:49:32.000 294 26297.61 238.99 -19614.27 88888.00 2009-10-21 05:49:33.000 294 26297.60 238.97 -19614.26 88888.00 2009-10-21 05:49:34.000 294 26297.62 238.97 -19614.26 88888.00 2009-10-21 05:49:35.000 294 26297.62 238.98 -19614.24 99999.00 2009-10-21 05:49:36.000 294 26297.63 239.01 -19614.25 88888.00 2009-10-21 05:49:37.000 294 26297.61 238.98 -19614.26 88888.00 2009-10-21 05:49:38.000 294 26297.60 238.96 -19614.28 88888.00 2009-10-21 05:49:39.000 294 26297.60 238.97 -19614.28 88888.00 2009-10-21 05:49:40.000 294 26297.63 239.00 -19614.32 99999.00 2009-10-21 05:49:41.000 294 26297.63 239.00 -19614.29 88888.00 2009-10-21 05:49:42.000 294 26297.59 239.02 -19614.28 88888.00 2009-10-21 05:49:43.000 294 26297.56 239.00 -19614.26 88888.00 2009-10-21 05:49:44.000 294 26297.59 239.00 -19614.27 88888.00 2009-10-21 05:49:45.000 294 26297.57 239.00 -19614.28 99999.00 2009-10-21 05:49:46.000 294 26297.56 239.06 -19614.30 88888.00 2009-10-21 05:49:47.000 294 26297.52 239.04 -19614.29 88888.00 2009-10-21 05:49:48.000 294 26297.51 239.02 -19614.28 88888.00 2009-10-21 05:49:49.000 294 26297.52 239.03 -19614.26 88888.00 2009-10-21 05:49:50.000 294 26297.53 239.05 -19614.26 99999.00 2009-10-21 05:49:51.000 294 26297.52 239.07 -19614.26 88888.00 2009-10-21 05:49:52.000 294 26297.52 239.05 -19614.26 88888.00 2009-10-21 05:49:53.000 294 26297.47 239.01 -19614.25 88888.00 2009-10-21 05:49:54.000 294 26297.44 239.01 -19614.27 88888.00 2009-10-21 05:49:55.000 294 26297.41 239.05 -19614.29 99999.00 2009-10-21 05:49:56.000 294 26297.45 239.04 -19614.28 88888.00 2009-10-21 05:49:57.000 294 26297.49 239.00 -19614.26 88888.00 2009-10-21 05:49:58.000 294 26297.47 239.00 -19614.25 88888.00 2009-10-21 05:49:59.000 294 26297.46 238.98 -19614.26 88888.00 2009-10-21 05:50:00.000 294 26297.46 238.97 -19614.27 99999.00 2009-10-21 05:50:01.000 294 26297.46 238.97 -19614.27 88888.00 2009-10-21 05:50:02.000 294 26297.46 238.97 -19614.26 88888.00 2009-10-21 05:50:03.000 294 26297.44 238.95 -19614.29 88888.00 2009-10-21 05:50:04.000 294 26297.46 238.90 -19614.33 88888.00 2009-10-21 05:50:05.000 294 26297.46 238.93 -19614.34 99999.00 2009-10-21 05:50:06.000 294 26297.45 238.98 -19614.34 88888.00 2009-10-21 05:50:07.000 294 26297.45 238.97 -19614.32 88888.00 2009-10-21 05:50:08.000 294 26297.40 238.95 -19614.30 88888.00 2009-10-21 05:50:09.000 294 26297.40 238.94 -19614.28 88888.00 2009-10-21 05:50:10.000 294 26297.40 238.95 -19614.30 99999.00 2009-10-21 05:50:11.000 294 26297.43 238.99 -19614.31 88888.00 2009-10-21 05:50:12.000 294 26297.44 238.98 -19614.31 88888.00 2009-10-21 05:50:13.000 294 26297.45 238.98 -19614.32 88888.00 2009-10-21 05:50:14.000 294 26297.48 238.99 -19614.29 88888.00 2009-10-21 05:50:15.000 294 26297.45 239.02 -19614.28 99999.00 2009-10-21 05:50:16.000 294 26297.49 239.02 -19614.28 88888.00 2009-10-21 05:50:17.000 294 26297.48 238.94 -19614.28 88888.00 2009-10-21 05:50:18.000 294 26297.48 238.92 -19614.26 88888.00 2009-10-21 05:50:19.000 294 26297.52 238.92 -19614.29 88888.00 2009-10-21 05:50:20.000 294 26297.51 238.97 -19614.27 99999.00 2009-10-21 05:50:21.000 294 26297.49 239.02 -19614.31 88888.00 2009-10-21 05:50:22.000 294 26297.50 238.99 -19614.32 88888.00 2009-10-21 05:50:23.000 294 26297.49 238.91 -19614.31 88888.00 2009-10-21 05:50:24.000 294 26297.48 238.95 -19614.33 88888.00 2009-10-21 05:50:25.000 294 26297.51 238.95 -19614.35 99999.00 2009-10-21 05:50:26.000 294 26297.50 238.97 -19614.33 88888.00 2009-10-21 05:50:27.000 294 26297.48 238.95 -19614.30 88888.00 2009-10-21 05:50:28.000 294 26297.46 238.89 -19614.28 88888.00 2009-10-21 05:50:29.000 294 26297.47 238.90 -19614.31 88888.00 2009-10-21 05:50:30.000 294 26297.51 238.93 -19614.28 99999.00 2009-10-21 05:50:31.000 294 26297.57 238.97 -19614.26 88888.00 2009-10-21 05:50:32.000 294 26297.58 238.93 -19614.26 88888.00 2009-10-21 05:50:33.000 294 26297.57 238.90 -19614.27 88888.00 2009-10-21 05:50:34.000 294 26297.53 238.94 -19614.25 88888.00 2009-10-21 05:50:35.000 294 26297.55 238.97 -19614.26 99999.00 2009-10-21 05:50:36.000 294 26297.53 238.99 -19614.29 88888.00 2009-10-21 05:50:37.000 294 26297.50 238.97 -19614.30 88888.00 2009-10-21 05:50:38.000 294 26297.48 238.96 -19614.31 88888.00 2009-10-21 05:50:39.000 294 26297.51 238.93 -19614.28 88888.00 2009-10-21 05:50:40.000 294 26297.51 238.98 -19614.29 99999.00 2009-10-21 05:50:41.000 294 26297.51 239.00 -19614.33 88888.00 2009-10-21 05:50:42.000 294 26297.53 238.97 -19614.33 88888.00 2009-10-21 05:50:43.000 294 26297.53 238.94 -19614.27 88888.00 2009-10-21 05:50:44.000 294 26297.52 238.94 -19614.27 88888.00 2009-10-21 05:50:45.000 294 26297.49 238.98 -19614.28 99999.00 2009-10-21 05:50:46.000 294 26297.47 238.99 -19614.28 88888.00 2009-10-21 05:50:47.000 294 26297.46 238.94 -19614.27 88888.00 2009-10-21 05:50:48.000 294 26297.49 238.93 -19614.27 88888.00 2009-10-21 05:50:49.000 294 26297.49 238.92 -19614.26 88888.00 2009-10-21 05:50:50.000 294 26297.51 238.96 -19614.29 99999.00 2009-10-21 05:50:51.000 294 26297.52 238.98 -19614.28 88888.00 2009-10-21 05:50:52.000 294 26297.49 238.91 -19614.29 88888.00 2009-10-21 05:50:53.000 294 26297.52 238.89 -19614.26 88888.00 2009-10-21 05:50:54.000 294 26297.53 238.84 -19614.26 88888.00 2009-10-21 05:50:55.000 294 26297.53 238.89 -19614.28 99999.00 2009-10-21 05:50:56.000 294 26297.53 238.96 -19614.31 88888.00 2009-10-21 05:50:57.000 294 26297.50 238.94 -19614.33 88888.00 2009-10-21 05:50:58.000 294 26297.50 238.94 -19614.30 88888.00 2009-10-21 05:50:59.000 294 26297.49 238.93 -19614.30 88888.00 2009-10-21 05:51:00.000 294 26297.45 238.96 -19614.30 99999.00 2009-10-21 05:51:01.000 294 26297.45 239.02 -19614.31 88888.00 2009-10-21 05:51:02.000 294 26297.45 238.97 -19614.31 88888.00 2009-10-21 05:51:03.000 294 26297.47 238.94 -19614.35 88888.00 2009-10-21 05:51:04.000 294 26297.44 238.97 -19614.32 88888.00 2009-10-21 05:51:05.000 294 26297.46 238.97 -19614.35 99999.00 2009-10-21 05:51:06.000 294 26297.45 238.97 -19614.33 88888.00 2009-10-21 05:51:07.000 294 26297.43 238.92 -19614.33 88888.00 2009-10-21 05:51:08.000 294 26297.38 238.90 -19614.30 88888.00 2009-10-21 05:51:09.000 294 26297.42 238.89 -19614.28 88888.00 2009-10-21 05:51:10.000 294 26297.42 238.95 -19614.31 99999.00 2009-10-21 05:51:11.000 294 26297.45 238.97 -19614.32 88888.00 2009-10-21 05:51:12.000 294 26297.42 238.93 -19614.29 88888.00 2009-10-21 05:51:13.000 294 26297.40 238.93 -19614.28 88888.00 2009-10-21 05:51:14.000 294 26297.40 238.92 -19614.33 88888.00 2009-10-21 05:51:15.000 294 26297.37 238.94 -19614.32 99999.00 2009-10-21 05:51:16.000 294 26297.34 238.99 -19614.31 88888.00 2009-10-21 05:51:17.000 294 26297.37 238.96 -19614.29 88888.00 2009-10-21 05:51:18.000 294 26297.37 238.93 -19614.28 88888.00 2009-10-21 05:51:19.000 294 26297.33 238.93 -19614.31 88888.00 2009-10-21 05:51:20.000 294 26297.37 238.97 -19614.28 99999.00 2009-10-21 05:51:21.000 294 26297.36 239.00 -19614.29 88888.00 2009-10-21 05:51:22.000 294 26297.33 238.97 -19614.30 88888.00 2009-10-21 05:51:23.000 294 26297.35 238.97 -19614.33 88888.00 2009-10-21 05:51:24.000 294 26297.34 238.93 -19614.31 88888.00 2009-10-21 05:51:25.000 294 26297.36 238.95 -19614.30 99999.00 2009-10-21 05:51:26.000 294 26297.34 239.00 -19614.34 88888.00 2009-10-21 05:51:27.000 294 26297.34 239.00 -19614.36 88888.00 2009-10-21 05:51:28.000 294 26297.34 238.97 -19614.34 88888.00 2009-10-21 05:51:29.000 294 26297.32 238.93 -19614.34 88888.00 2009-10-21 05:51:30.000 294 26297.35 238.94 -19614.32 99999.00 2009-10-21 05:51:31.000 294 26297.36 238.96 -19614.33 88888.00 2009-10-21 05:51:32.000 294 26297.37 238.96 -19614.31 88888.00 2009-10-21 05:51:33.000 294 26297.33 238.97 -19614.29 88888.00 2009-10-21 05:51:34.000 294 26297.34 239.00 -19614.34 88888.00 2009-10-21 05:51:35.000 294 26297.35 239.00 -19614.35 99999.00 2009-10-21 05:51:36.000 294 26297.32 239.02 -19614.29 88888.00 2009-10-21 05:51:37.000 294 26297.31 238.99 -19614.28 88888.00 2009-10-21 05:51:38.000 294 26297.32 238.97 -19614.31 88888.00 2009-10-21 05:51:39.000 294 26297.34 239.00 -19614.32 88888.00 2009-10-21 05:51:40.000 294 26297.32 239.04 -19614.30 99999.00 2009-10-21 05:51:41.000 294 26297.35 239.04 -19614.26 88888.00 2009-10-21 05:51:42.000 294 26297.32 239.02 -19614.28 88888.00 2009-10-21 05:51:43.000 294 26297.30 238.99 -19614.31 88888.00 2009-10-21 05:51:44.000 294 26297.32 239.02 -19614.30 88888.00 2009-10-21 05:51:45.000 294 26297.31 239.04 -19614.28 99999.00 2009-10-21 05:51:46.000 294 26297.34 239.05 -19614.29 88888.00 2009-10-21 05:51:47.000 294 26297.34 239.05 -19614.31 88888.00 2009-10-21 05:51:48.000 294 26297.29 239.03 -19614.29 88888.00 2009-10-21 05:51:49.000 294 26297.29 239.03 -19614.31 88888.00 2009-10-21 05:51:50.000 294 26297.32 239.02 -19614.29 99999.00 2009-10-21 05:51:51.000 294 26297.33 239.00 -19614.28 88888.00 2009-10-21 05:51:52.000 294 26297.30 239.02 -19614.28 88888.00 2009-10-21 05:51:53.000 294 26297.34 239.01 -19614.31 88888.00 2009-10-21 05:51:54.000 294 26297.31 238.99 -19614.32 88888.00 2009-10-21 05:51:55.000 294 26297.35 239.00 -19614.32 99999.00 2009-10-21 05:51:56.000 294 26297.38 239.06 -19614.31 88888.00 2009-10-21 05:51:57.000 294 26297.38 239.07 -19614.29 88888.00 2009-10-21 05:51:58.000 294 26297.38 239.03 -19614.32 88888.00 2009-10-21 05:51:59.000 294 26297.38 239.02 -19614.34 88888.00 2009-10-21 05:52:00.000 294 26297.36 239.06 -19614.31 99999.00 2009-10-21 05:52:01.000 294 26297.38 239.08 -19614.31 88888.00 2009-10-21 05:52:02.000 294 26297.38 239.03 -19614.30 88888.00 2009-10-21 05:52:03.000 294 26297.33 239.01 -19614.32 88888.00 2009-10-21 05:52:04.000 294 26297.37 239.00 -19614.33 88888.00 2009-10-21 05:52:05.000 294 26297.41 239.04 -19614.31 99999.00 2009-10-21 05:52:06.000 294 26297.37 239.06 -19614.28 88888.00 2009-10-21 05:52:07.000 294 26297.37 239.07 -19614.29 88888.00 2009-10-21 05:52:08.000 294 26297.37 239.04 -19614.29 88888.00 2009-10-21 05:52:09.000 294 26297.36 239.01 -19614.28 88888.00 2009-10-21 05:52:10.000 294 26297.35 239.04 -19614.29 99999.00 2009-10-21 05:52:11.000 294 26297.38 239.06 -19614.31 88888.00 2009-10-21 05:52:12.000 294 26297.33 239.03 -19614.27 88888.00 2009-10-21 05:52:13.000 294 26297.32 239.01 -19614.30 88888.00 2009-10-21 05:52:14.000 294 26297.33 239.02 -19614.32 88888.00 2009-10-21 05:52:15.000 294 26297.36 239.02 -19614.31 99999.00 2009-10-21 05:52:16.000 294 26297.35 239.07 -19614.28 88888.00 2009-10-21 05:52:17.000 294 26297.35 239.01 -19614.29 88888.00 2009-10-21 05:52:18.000 294 26297.33 238.97 -19614.27 88888.00 2009-10-21 05:52:19.000 294 26297.34 239.00 -19614.25 88888.00 2009-10-21 05:52:20.000 294 26297.33 239.02 -19614.28 99999.00 2009-10-21 05:52:21.000 294 26297.34 239.01 -19614.32 88888.00 2009-10-21 05:52:22.000 294 26297.33 238.99 -19614.32 88888.00 2009-10-21 05:52:23.000 294 26297.31 238.97 -19614.32 88888.00 2009-10-21 05:52:24.000 294 26297.28 239.01 -19614.30 88888.00 2009-10-21 05:52:25.000 294 26297.29 239.01 -19614.31 99999.00 2009-10-21 05:52:26.000 294 26297.31 239.02 -19614.32 88888.00 2009-10-21 05:52:27.000 294 26297.30 239.02 -19614.34 88888.00 2009-10-21 05:52:28.000 294 26297.32 239.02 -19614.33 88888.00 2009-10-21 05:52:29.000 294 26297.31 239.02 -19614.32 88888.00 2009-10-21 05:52:30.000 294 26297.33 239.02 -19614.32 99999.00 2009-10-21 05:52:31.000 294 26297.38 239.06 -19614.31 88888.00 2009-10-21 05:52:32.000 294 26297.37 239.02 -19614.29 88888.00 2009-10-21 05:52:33.000 294 26297.32 239.01 -19614.28 88888.00 2009-10-21 05:52:34.000 294 26297.33 238.96 -19614.27 88888.00 2009-10-21 05:52:35.000 294 26297.33 238.97 -19614.30 99999.00 2009-10-21 05:52:36.000 294 26297.33 239.01 -19614.31 88888.00 2009-10-21 05:52:37.000 294 26297.33 238.95 -19614.30 88888.00 2009-10-21 05:52:38.000 294 26297.31 238.91 -19614.26 88888.00 2009-10-21 05:52:39.000 294 26297.30 238.92 -19614.25 88888.00 2009-10-21 05:52:40.000 294 26297.30 238.98 -19614.26 99999.00 2009-10-21 05:52:41.000 294 26297.28 238.99 -19614.27 88888.00 2009-10-21 05:52:42.000 294 26297.30 238.96 -19614.25 88888.00 2009-10-21 05:52:43.000 294 26297.30 238.90 -19614.24 88888.00 2009-10-21 05:52:44.000 294 26297.26 238.91 -19614.26 88888.00 2009-10-21 05:52:45.000 294 26297.24 238.93 -19614.24 99999.00 2009-10-21 05:52:46.000 294 26297.25 238.95 -19614.25 88888.00 2009-10-21 05:52:47.000 294 26297.19 238.91 -19614.23 88888.00 2009-10-21 05:52:48.000 294 26297.19 238.91 -19614.24 88888.00 2009-10-21 05:52:49.000 294 26297.18 238.93 -19614.25 88888.00 2009-10-21 05:52:50.000 294 26297.22 238.96 -19614.28 99999.00 2009-10-21 05:52:51.000 294 26297.23 239.01 -19614.30 88888.00 2009-10-21 05:52:52.000 294 26297.20 238.97 -19614.28 88888.00 2009-10-21 05:52:53.000 294 26297.18 238.92 -19614.29 88888.00 2009-10-21 05:52:54.000 294 26297.16 238.91 -19614.28 88888.00 2009-10-21 05:52:55.000 294 26297.21 238.92 -19614.30 99999.00 2009-10-21 05:52:56.000 294 26297.22 238.96 -19614.30 88888.00 2009-10-21 05:52:57.000 294 26297.21 238.90 -19614.28 88888.00 2009-10-21 05:52:58.000 294 26297.22 238.88 -19614.29 88888.00 2009-10-21 05:52:59.000 294 26297.22 238.91 -19614.27 88888.00 2009-10-21 05:53:00.000 294 26297.25 238.90 -19614.30 99999.00 2009-10-21 05:53:01.000 294 26297.24 238.98 -19614.29 88888.00 2009-10-21 05:53:02.000 294 26297.26 238.97 -19614.28 88888.00 2009-10-21 05:53:03.000 294 26297.24 238.97 -19614.27 88888.00 2009-10-21 05:53:04.000 294 26297.23 238.97 -19614.27 88888.00 2009-10-21 05:53:05.000 294 26297.21 238.98 -19614.26 99999.00 2009-10-21 05:53:06.000 294 26297.19 238.98 -19614.29 88888.00 2009-10-21 05:53:07.000 294 26297.17 238.94 -19614.28 88888.00 2009-10-21 05:53:08.000 294 26297.16 238.97 -19614.28 88888.00 2009-10-21 05:53:09.000 294 26297.18 238.92 -19614.28 88888.00 2009-10-21 05:53:10.000 294 26297.15 238.95 -19614.26 99999.00 2009-10-21 05:53:11.000 294 26297.18 238.95 -19614.26 88888.00 2009-10-21 05:53:12.000 294 26297.15 238.91 -19614.30 88888.00 2009-10-21 05:53:13.000 294 26297.14 238.90 -19614.26 88888.00 2009-10-21 05:53:14.000 294 26297.15 238.94 -19614.27 88888.00 2009-10-21 05:53:15.000 294 26297.22 238.97 -19614.29 99999.00 2009-10-21 05:53:16.000 294 26297.24 238.98 -19614.27 88888.00 2009-10-21 05:53:17.000 294 26297.19 238.93 -19614.28 88888.00 2009-10-21 05:53:18.000 294 26297.17 238.94 -19614.29 88888.00 2009-10-21 05:53:19.000 294 26297.20 238.95 -19614.28 88888.00 2009-10-21 05:53:20.000 294 26297.22 238.96 -19614.29 99999.00 2009-10-21 05:53:21.000 294 26297.20 238.94 -19614.29 88888.00 2009-10-21 05:53:22.000 294 26297.19 238.93 -19614.32 88888.00 2009-10-21 05:53:23.000 294 26297.20 238.89 -19614.31 88888.00 2009-10-21 05:53:24.000 294 26297.22 238.89 -19614.35 88888.00 2009-10-21 05:53:25.000 294 26297.19 238.92 -19614.35 99999.00 2009-10-21 05:53:26.000 294 26297.18 238.93 -19614.34 88888.00 2009-10-21 05:53:27.000 294 26297.14 238.89 -19614.32 88888.00 2009-10-21 05:53:28.000 294 26297.14 238.87 -19614.30 88888.00 2009-10-21 05:53:29.000 294 26297.14 238.87 -19614.31 88888.00 2009-10-21 05:53:30.000 294 26297.14 238.88 -19614.34 99999.00 2009-10-21 05:53:31.000 294 26297.16 238.88 -19614.36 88888.00 2009-10-21 05:53:32.000 294 26297.15 238.84 -19614.33 88888.00 2009-10-21 05:53:33.000 294 26297.15 238.84 -19614.32 88888.00 2009-10-21 05:53:34.000 294 26297.17 238.82 -19614.31 88888.00 2009-10-21 05:53:35.000 294 26297.21 238.82 -19614.31 99999.00 2009-10-21 05:53:36.000 294 26297.22 238.86 -19614.31 88888.00 2009-10-21 05:53:37.000 294 26297.19 238.84 -19614.29 88888.00 2009-10-21 05:53:38.000 294 26297.17 238.82 -19614.26 88888.00 2009-10-21 05:53:39.000 294 26297.16 238.83 -19614.29 88888.00 2009-10-21 05:53:40.000 294 26297.17 238.85 -19614.32 99999.00 2009-10-21 05:53:41.000 294 26297.18 238.85 -19614.30 88888.00 2009-10-21 05:53:42.000 294 26297.19 238.81 -19614.29 88888.00 2009-10-21 05:53:43.000 294 26297.18 238.81 -19614.30 88888.00 2009-10-21 05:53:44.000 294 26297.15 238.79 -19614.31 88888.00 2009-10-21 05:53:45.000 294 26297.14 238.83 -19614.32 99999.00 2009-10-21 05:53:46.000 294 26297.16 238.83 -19614.30 88888.00 2009-10-21 05:53:47.000 294 26297.12 238.79 -19614.25 88888.00 2009-10-21 05:53:48.000 294 26297.11 238.75 -19614.23 88888.00 2009-10-21 05:53:49.000 294 26297.11 238.78 -19614.28 88888.00 2009-10-21 05:53:50.000 294 26297.10 238.81 -19614.30 99999.00 2009-10-21 05:53:51.000 294 26297.15 238.82 -19614.29 88888.00 2009-10-21 05:53:52.000 294 26297.13 238.78 -19614.29 88888.00 2009-10-21 05:53:53.000 294 26297.11 238.71 -19614.27 88888.00 2009-10-21 05:53:54.000 294 26297.13 238.69 -19614.29 88888.00 2009-10-21 05:53:55.000 294 26297.18 238.75 -19614.28 99999.00 2009-10-21 05:53:56.000 294 26297.17 238.79 -19614.29 88888.00 2009-10-21 05:53:57.000 294 26297.17 238.77 -19614.28 88888.00 2009-10-21 05:53:58.000 294 26297.18 238.76 -19614.25 88888.00 2009-10-21 05:53:59.000 294 26297.20 238.76 -19614.30 88888.00 2009-10-21 05:54:00.000 294 26297.21 238.79 -19614.32 99999.00 2009-10-21 05:54:01.000 294 26297.23 238.76 -19614.33 88888.00 2009-10-21 05:54:02.000 294 26297.22 238.71 -19614.33 88888.00 2009-10-21 05:54:03.000 294 26297.22 238.71 -19614.33 88888.00 2009-10-21 05:54:04.000 294 26297.21 238.72 -19614.34 88888.00 2009-10-21 05:54:05.000 294 26297.20 238.73 -19614.35 99999.00 2009-10-21 05:54:06.000 294 26297.22 238.74 -19614.31 88888.00 2009-10-21 05:54:07.000 294 26297.22 238.70 -19614.29 88888.00 2009-10-21 05:54:08.000 294 26297.19 238.66 -19614.33 88888.00 2009-10-21 05:54:09.000 294 26297.18 238.70 -19614.35 88888.00 2009-10-21 05:54:10.000 294 26297.19 238.70 -19614.36 99999.00 2009-10-21 05:54:11.000 294 26297.22 238.74 -19614.38 88888.00 2009-10-21 05:54:12.000 294 26297.23 238.72 -19614.38 88888.00 2009-10-21 05:54:13.000 294 26297.24 238.72 -19614.33 88888.00 2009-10-21 05:54:14.000 294 26297.20 238.73 -19614.33 88888.00 2009-10-21 05:54:15.000 294 26297.18 238.74 -19614.34 99999.00 2009-10-21 05:54:16.000 294 26297.19 238.74 -19614.34 88888.00 2009-10-21 05:54:17.000 294 26297.16 238.72 -19614.31 88888.00 2009-10-21 05:54:18.000 294 26297.18 238.70 -19614.30 88888.00 2009-10-21 05:54:19.000 294 26297.17 238.69 -19614.27 88888.00 2009-10-21 05:54:20.000 294 26297.18 238.72 -19614.27 99999.00 2009-10-21 05:54:21.000 294 26297.17 238.74 -19614.28 88888.00 2009-10-21 05:54:22.000 294 26297.14 238.72 -19614.31 88888.00 2009-10-21 05:54:23.000 294 26297.15 238.65 -19614.32 88888.00 2009-10-21 05:54:24.000 294 26297.17 238.63 -19614.33 88888.00 2009-10-21 05:54:25.000 294 26297.19 238.64 -19614.34 99999.00 2009-10-21 05:54:26.000 294 26297.17 238.64 -19614.35 88888.00 2009-10-21 05:54:27.000 294 26297.19 238.64 -19614.36 88888.00 2009-10-21 05:54:28.000 294 26297.21 238.61 -19614.36 88888.00 2009-10-21 05:54:29.000 294 26297.21 238.63 -19614.36 88888.00 2009-10-21 05:54:30.000 294 26297.20 238.72 -19614.36 99999.00 2009-10-21 05:54:31.000 294 26297.22 238.74 -19614.34 88888.00 2009-10-21 05:54:32.000 294 26297.22 238.72 -19614.32 88888.00 2009-10-21 05:54:33.000 294 26297.22 238.70 -19614.29 88888.00 2009-10-21 05:54:34.000 294 26297.23 238.75 -19614.27 88888.00 2009-10-21 05:54:35.000 294 26297.22 238.77 -19614.29 99999.00 2009-10-21 05:54:36.000 294 26297.21 238.77 -19614.32 88888.00 2009-10-21 05:54:37.000 294 26297.21 238.73 -19614.35 88888.00 2009-10-21 05:54:38.000 294 26297.21 238.71 -19614.31 88888.00 2009-10-21 05:54:39.000 294 26297.21 238.70 -19614.33 88888.00 2009-10-21 05:54:40.000 294 26297.21 238.69 -19614.33 99999.00 2009-10-21 05:54:41.000 294 26297.20 238.73 -19614.36 88888.00 2009-10-21 05:54:42.000 294 26297.22 238.76 -19614.35 88888.00 2009-10-21 05:54:43.000 294 26297.19 238.74 -19614.35 88888.00 2009-10-21 05:54:44.000 294 26297.16 238.74 -19614.34 88888.00 2009-10-21 05:54:45.000 294 26297.19 238.74 -19614.32 99999.00 2009-10-21 05:54:46.000 294 26297.23 238.76 -19614.32 88888.00 2009-10-21 05:54:47.000 294 26297.22 238.75 -19614.29 88888.00 2009-10-21 05:54:48.000 294 26297.21 238.71 -19614.30 88888.00 2009-10-21 05:54:49.000 294 26297.22 238.73 -19614.28 88888.00 2009-10-21 05:54:50.000 294 26297.21 238.76 -19614.24 99999.00 2009-10-21 05:54:51.000 294 26297.20 238.75 -19614.29 88888.00 2009-10-21 05:54:52.000 294 26297.18 238.77 -19614.28 88888.00 2009-10-21 05:54:53.000 294 26297.18 238.80 -19614.26 88888.00 2009-10-21 05:54:54.000 294 26297.20 238.76 -19614.29 88888.00 2009-10-21 05:54:55.000 294 26297.19 238.76 -19614.29 99999.00 2009-10-21 05:54:56.000 294 26297.20 238.78 -19614.28 88888.00 2009-10-21 05:54:57.000 294 26297.24 238.74 -19614.27 88888.00 2009-10-21 05:54:58.000 294 26297.26 238.73 -19614.29 88888.00 2009-10-21 05:54:59.000 294 26297.24 238.77 -19614.30 88888.00 2009-10-21 05:55:00.000 294 26297.25 238.77 -19614.32 99999.00 2009-10-21 05:55:01.000 294 26297.26 238.79 -19614.33 88888.00 2009-10-21 05:55:02.000 294 26297.24 238.72 -19614.29 88888.00 2009-10-21 05:55:03.000 294 26297.21 238.71 -19614.28 88888.00 2009-10-21 05:55:04.000 294 26297.22 238.68 -19614.30 88888.00 2009-10-21 05:55:05.000 294 26297.19 238.68 -19614.30 99999.00 2009-10-21 05:55:06.000 294 26297.19 238.71 -19614.30 88888.00 2009-10-21 05:55:07.000 294 26297.22 238.70 -19614.35 88888.00 2009-10-21 05:55:08.000 294 26297.23 238.67 -19614.31 88888.00 2009-10-21 05:55:09.000 294 26297.22 238.70 -19614.29 88888.00 2009-10-21 05:55:10.000 294 26297.19 238.74 -19614.25 99999.00 2009-10-21 05:55:11.000 294 26297.20 238.74 -19614.26 88888.00 2009-10-21 05:55:12.000 294 26297.22 238.69 -19614.25 88888.00 2009-10-21 05:55:13.000 294 26297.22 238.66 -19614.25 88888.00 2009-10-21 05:55:14.000 294 26297.22 238.67 -19614.27 88888.00 2009-10-21 05:55:15.000 294 26297.26 238.70 -19614.28 99999.00 2009-10-21 05:55:16.000 294 26297.26 238.71 -19614.25 88888.00 2009-10-21 05:55:17.000 294 26297.28 238.69 -19614.24 88888.00 2009-10-21 05:55:18.000 294 26297.29 238.71 -19614.25 88888.00 2009-10-21 05:55:19.000 294 26297.24 238.71 -19614.25 88888.00 2009-10-21 05:55:20.000 294 26297.25 238.70 -19614.29 99999.00 2009-10-21 05:55:21.000 294 26297.26 238.68 -19614.28 88888.00 2009-10-21 05:55:22.000 294 26297.24 238.64 -19614.26 88888.00 2009-10-21 05:55:23.000 294 26297.26 238.62 -19614.25 88888.00 2009-10-21 05:55:24.000 294 26297.24 238.64 -19614.26 88888.00 2009-10-21 05:55:25.000 294 26297.25 238.65 -19614.30 99999.00 2009-10-21 05:55:26.000 294 26297.25 238.69 -19614.29 88888.00 2009-10-21 05:55:27.000 294 26297.26 238.62 -19614.23 88888.00 2009-10-21 05:55:28.000 294 26297.25 238.56 -19614.27 88888.00 2009-10-21 05:55:29.000 294 26297.24 238.54 -19614.28 88888.00 2009-10-21 05:55:30.000 294 26297.22 238.62 -19614.27 99999.00 2009-10-21 05:55:31.000 294 26297.21 238.63 -19614.23 88888.00 2009-10-21 05:55:32.000 294 26297.22 238.63 -19614.25 88888.00 2009-10-21 05:55:33.000 294 26297.21 238.64 -19614.22 88888.00 2009-10-21 05:55:34.000 294 26297.19 238.63 -19614.24 88888.00 2009-10-21 05:55:35.000 294 26297.22 238.64 -19614.26 99999.00 2009-10-21 05:55:36.000 294 26297.23 238.71 -19614.28 88888.00 2009-10-21 05:55:37.000 294 26297.22 238.68 -19614.26 88888.00 2009-10-21 05:55:38.000 294 26297.22 238.67 -19614.25 88888.00 2009-10-21 05:55:39.000 294 26297.22 238.68 -19614.23 88888.00 2009-10-21 05:55:40.000 294 26297.25 238.69 -19614.22 99999.00 2009-10-21 05:55:41.000 294 26297.24 238.73 -19614.22 88888.00 2009-10-21 05:55:42.000 294 26297.22 238.68 -19614.20 88888.00 2009-10-21 05:55:43.000 294 26297.21 238.66 -19614.24 88888.00 2009-10-21 05:55:44.000 294 26297.19 238.69 -19614.21 88888.00 2009-10-21 05:55:45.000 294 26297.16 238.73 -19614.24 99999.00 2009-10-21 05:55:46.000 294 26297.16 238.74 -19614.29 88888.00 2009-10-21 05:55:47.000 294 26297.15 238.72 -19614.31 88888.00 2009-10-21 05:55:48.000 294 26297.15 238.68 -19614.33 88888.00 2009-10-21 05:55:49.000 294 26297.13 238.68 -19614.32 88888.00 2009-10-21 05:55:50.000 294 26297.17 238.72 -19614.29 99999.00 2009-10-21 05:55:51.000 294 26297.15 238.76 -19614.26 88888.00 2009-10-21 05:55:52.000 294 26297.12 238.79 -19614.29 88888.00 2009-10-21 05:55:53.000 294 26297.12 238.75 -19614.29 88888.00 2009-10-21 05:55:54.000 294 26297.12 238.71 -19614.28 88888.00 2009-10-21 05:55:55.000 294 26297.12 238.72 -19614.28 99999.00 2009-10-21 05:55:56.000 294 26297.13 238.77 -19614.29 88888.00 2009-10-21 05:55:57.000 294 26297.11 238.74 -19614.30 88888.00 2009-10-21 05:55:58.000 294 26297.08 238.74 -19614.30 88888.00 2009-10-21 05:55:59.000 294 26297.10 238.72 -19614.33 88888.00 2009-10-21 05:56:00.000 294 26297.09 238.73 -19614.34 99999.00 2009-10-21 05:56:01.000 294 26297.08 238.74 -19614.33 88888.00 2009-10-21 05:56:02.000 294 26297.12 238.71 -19614.36 88888.00 2009-10-21 05:56:03.000 294 26297.12 238.70 -19614.35 88888.00 2009-10-21 05:56:04.000 294 26297.09 238.68 -19614.32 88888.00 2009-10-21 05:56:05.000 294 26297.06 238.73 -19614.29 99999.00 2009-10-21 05:56:06.000 294 26297.07 238.77 -19614.29 88888.00 2009-10-21 05:56:07.000 294 26297.06 238.75 -19614.31 88888.00 2009-10-21 05:56:08.000 294 26297.07 238.72 -19614.31 88888.00 2009-10-21 05:56:09.000 294 26297.05 238.71 -19614.31 88888.00 2009-10-21 05:56:10.000 294 26297.01 238.71 -19614.30 99999.00 2009-10-21 05:56:11.000 294 26297.05 238.72 -19614.28 88888.00 2009-10-21 05:56:12.000 294 26297.05 238.72 -19614.23 88888.00 2009-10-21 05:56:13.000 294 26297.02 238.77 -19614.26 88888.00 2009-10-21 05:56:14.000 294 26297.00 238.77 -19614.28 88888.00 2009-10-21 05:56:15.000 294 26297.04 238.74 -19614.31 99999.00 2009-10-21 05:56:16.000 294 26297.04 238.79 -19614.32 88888.00 2009-10-21 05:56:17.000 294 26297.03 238.79 -19614.30 88888.00 2009-10-21 05:56:18.000 294 26297.04 238.77 -19614.30 88888.00 2009-10-21 05:56:19.000 294 26297.03 238.78 -19614.30 88888.00 2009-10-21 05:56:20.000 294 26297.03 238.79 -19614.32 99999.00 2009-10-21 05:56:21.000 294 26297.04 238.80 -19614.28 88888.00 2009-10-21 05:56:22.000 294 26296.99 238.77 -19614.29 88888.00 2009-10-21 05:56:23.000 294 26296.98 238.74 -19614.29 88888.00 2009-10-21 05:56:24.000 294 26297.00 238.72 -19614.31 88888.00 2009-10-21 05:56:25.000 294 26297.02 238.78 -19614.31 99999.00 2009-10-21 05:56:26.000 294 26297.03 238.82 -19614.30 88888.00 2009-10-21 05:56:27.000 294 26297.01 238.80 -19614.32 88888.00 2009-10-21 05:56:28.000 294 26297.01 238.74 -19614.38 88888.00 2009-10-21 05:56:29.000 294 26297.02 238.74 -19614.39 88888.00 2009-10-21 05:56:30.000 294 26296.99 238.76 -19614.34 99999.00 2009-10-21 05:56:31.000 294 26296.99 238.79 -19614.34 88888.00 2009-10-21 05:56:32.000 294 26296.96 238.76 -19614.32 88888.00 2009-10-21 05:56:33.000 294 26296.95 238.74 -19614.32 88888.00 2009-10-21 05:56:34.000 294 26297.00 238.74 -19614.33 88888.00 2009-10-21 05:56:35.000 294 26297.00 238.75 -19614.34 99999.00 2009-10-21 05:56:36.000 294 26296.99 238.78 -19614.32 88888.00 2009-10-21 05:56:37.000 294 26297.03 238.76 -19614.30 88888.00 2009-10-21 05:56:38.000 294 26297.02 238.74 -19614.30 88888.00 2009-10-21 05:56:39.000 294 26296.99 238.72 -19614.30 88888.00 2009-10-21 05:56:40.000 294 26296.99 238.74 -19614.29 99999.00 2009-10-21 05:56:41.000 294 26297.02 238.78 -19614.29 88888.00 2009-10-21 05:56:42.000 294 26297.05 238.74 -19614.30 88888.00 2009-10-21 05:56:43.000 294 26297.03 238.69 -19614.29 88888.00 2009-10-21 05:56:44.000 294 26297.02 238.71 -19614.27 88888.00 2009-10-21 05:56:45.000 294 26297.06 238.76 -19614.32 99999.00 2009-10-21 05:56:46.000 294 26297.09 238.76 -19614.33 88888.00 2009-10-21 05:56:47.000 294 26297.10 238.77 -19614.34 88888.00 2009-10-21 05:56:48.000 294 26297.09 238.75 -19614.29 88888.00 2009-10-21 05:56:49.000 294 26297.08 238.76 -19614.26 88888.00 2009-10-21 05:56:50.000 294 26297.05 238.78 -19614.28 99999.00 2009-10-21 05:56:51.000 294 26297.09 238.82 -19614.29 88888.00 2009-10-21 05:56:52.000 294 26297.07 238.80 -19614.30 88888.00 2009-10-21 05:56:53.000 294 26297.08 238.78 -19614.31 88888.00 2009-10-21 05:56:54.000 294 26297.08 238.76 -19614.30 88888.00 2009-10-21 05:56:55.000 294 26297.09 238.78 -19614.31 99999.00 2009-10-21 05:56:56.000 294 26297.08 238.81 -19614.32 88888.00 2009-10-21 05:56:57.000 294 26297.10 238.76 -19614.33 88888.00 2009-10-21 05:56:58.000 294 26297.11 238.76 -19614.36 88888.00 2009-10-21 05:56:59.000 294 26297.09 238.75 -19614.37 88888.00 2009-10-21 05:57:00.000 294 26297.12 238.76 -19614.37 99999.00 2009-10-21 05:57:01.000 294 26297.13 238.76 -19614.32 88888.00 2009-10-21 05:57:02.000 294 26297.11 238.76 -19614.30 88888.00 2009-10-21 05:57:03.000 294 26297.10 238.78 -19614.29 88888.00 2009-10-21 05:57:04.000 294 26297.11 238.75 -19614.32 88888.00 2009-10-21 05:57:05.000 294 26297.13 238.76 -19614.33 99999.00 2009-10-21 05:57:06.000 294 26297.15 238.79 -19614.32 88888.00 2009-10-21 05:57:07.000 294 26297.12 238.74 -19614.30 88888.00 2009-10-21 05:57:08.000 294 26297.11 238.70 -19614.30 88888.00 2009-10-21 05:57:09.000 294 26297.14 238.70 -19614.32 88888.00 2009-10-21 05:57:10.000 294 26297.17 238.73 -19614.32 99999.00 2009-10-21 05:57:11.000 294 26297.19 238.73 -19614.29 88888.00 2009-10-21 05:57:12.000 294 26297.20 238.70 -19614.28 88888.00 2009-10-21 05:57:13.000 294 26297.20 238.65 -19614.26 88888.00 2009-10-21 05:57:14.000 294 26297.21 238.65 -19614.26 88888.00 2009-10-21 05:57:15.000 294 26297.23 238.73 -19614.29 99999.00 2009-10-21 05:57:16.000 294 26297.21 238.78 -19614.30 88888.00 2009-10-21 05:57:17.000 294 26297.22 238.75 -19614.30 88888.00 2009-10-21 05:57:18.000 294 26297.22 238.75 -19614.26 88888.00 2009-10-21 05:57:19.000 294 26297.22 238.70 -19614.27 88888.00 2009-10-21 05:57:20.000 294 26297.24 238.71 -19614.27 99999.00 2009-10-21 05:57:21.000 294 26297.28 238.75 -19614.29 88888.00 2009-10-21 05:57:22.000 294 26297.24 238.70 -19614.29 88888.00 2009-10-21 05:57:23.000 294 26297.23 238.68 -19614.26 88888.00 2009-10-21 05:57:24.000 294 26297.22 238.69 -19614.25 88888.00 2009-10-21 05:57:25.000 294 26297.23 238.72 -19614.29 99999.00 2009-10-21 05:57:26.000 294 26297.26 238.74 -19614.29 88888.00 2009-10-21 05:57:27.000 294 26297.26 238.72 -19614.27 88888.00 2009-10-21 05:57:28.000 294 26297.26 238.69 -19614.26 88888.00 2009-10-21 05:57:29.000 294 26297.27 238.69 -19614.26 88888.00 2009-10-21 05:57:30.000 294 26297.24 238.72 -19614.26 99999.00 2009-10-21 05:57:31.000 294 26297.26 238.76 -19614.25 88888.00 2009-10-21 05:57:32.000 294 26297.28 238.71 -19614.28 88888.00 2009-10-21 05:57:33.000 294 26297.28 238.67 -19614.24 88888.00 2009-10-21 05:57:34.000 294 26297.30 238.65 -19614.26 88888.00 2009-10-21 05:57:35.000 294 26297.28 238.66 -19614.25 99999.00 2009-10-21 05:57:36.000 294 26297.28 238.65 -19614.26 88888.00 2009-10-21 05:57:37.000 294 26297.29 238.66 -19614.28 88888.00 2009-10-21 05:57:38.000 294 26297.28 238.64 -19614.26 88888.00 2009-10-21 05:57:39.000 294 26297.29 238.66 -19614.27 88888.00 2009-10-21 05:57:40.000 294 26297.32 238.66 -19614.30 99999.00 2009-10-21 05:57:41.000 294 26297.34 238.70 -19614.30 88888.00 2009-10-21 05:57:42.000 294 26297.35 238.69 -19614.32 88888.00 2009-10-21 05:57:43.000 294 26297.31 238.63 -19614.30 88888.00 2009-10-21 05:57:44.000 294 26297.30 238.62 -19614.26 88888.00 2009-10-21 05:57:45.000 294 26297.31 238.64 -19614.28 99999.00 2009-10-21 05:57:46.000 294 26297.31 238.66 -19614.31 88888.00 2009-10-21 05:57:47.000 294 26297.32 238.64 -19614.28 88888.00 2009-10-21 05:57:48.000 294 26297.35 238.59 -19614.27 88888.00 2009-10-21 05:57:49.000 294 26297.35 238.59 -19614.28 88888.00 2009-10-21 05:57:50.000 294 26297.35 238.63 -19614.29 99999.00 2009-10-21 05:57:51.000 294 26297.35 238.65 -19614.30 88888.00 2009-10-21 05:57:52.000 294 26297.34 238.63 -19614.27 88888.00 2009-10-21 05:57:53.000 294 26297.35 238.62 -19614.24 88888.00 2009-10-21 05:57:54.000 294 26297.35 238.63 -19614.24 88888.00 2009-10-21 05:57:55.000 294 26297.38 238.67 -19614.25 99999.00 2009-10-21 05:57:56.000 294 26297.35 238.70 -19614.25 88888.00 2009-10-21 05:57:57.000 294 26297.36 238.64 -19614.28 88888.00 2009-10-21 05:57:58.000 294 26297.35 238.59 -19614.25 88888.00 2009-10-21 05:57:59.000 294 26297.32 238.62 -19614.26 88888.00 2009-10-21 05:58:00.000 294 26297.32 238.66 -19614.24 99999.00 2009-10-21 05:58:01.000 294 26297.34 238.69 -19614.28 88888.00 2009-10-21 05:58:02.000 294 26297.32 238.66 -19614.30 88888.00 2009-10-21 05:58:03.000 294 26297.31 238.61 -19614.29 88888.00 2009-10-21 05:58:04.000 294 26297.32 238.62 -19614.27 88888.00 2009-10-21 05:58:05.000 294 26297.31 238.65 -19614.27 99999.00 2009-10-21 05:58:06.000 294 26297.31 238.69 -19614.26 88888.00 2009-10-21 05:58:07.000 294 26297.27 238.65 -19614.25 88888.00 2009-10-21 05:58:08.000 294 26297.26 238.63 -19614.26 88888.00 2009-10-21 05:58:09.000 294 26297.27 238.62 -19614.30 88888.00 2009-10-21 05:58:10.000 294 26297.29 238.63 -19614.30 99999.00 2009-10-21 05:58:11.000 294 26297.29 238.65 -19614.30 88888.00 2009-10-21 05:58:12.000 294 26297.29 238.64 -19614.30 88888.00 2009-10-21 05:58:13.000 294 26297.29 238.62 -19614.29 88888.00 2009-10-21 05:58:14.000 294 26297.29 238.64 -19614.29 88888.00 2009-10-21 05:58:15.000 294 26297.26 238.67 -19614.25 99999.00 2009-10-21 05:58:16.000 294 26297.23 238.71 -19614.27 88888.00 2009-10-21 05:58:17.000 294 26297.23 238.69 -19614.31 88888.00 2009-10-21 05:58:18.000 294 26297.22 238.72 -19614.30 88888.00 2009-10-21 05:58:19.000 294 26297.21 238.72 -19614.29 88888.00 2009-10-21 05:58:20.000 294 26297.22 238.75 -19614.30 99999.00 2009-10-21 05:58:21.000 294 26297.23 238.77 -19614.31 88888.00 2009-10-21 05:58:22.000 294 26297.24 238.72 -19614.29 88888.00 2009-10-21 05:58:23.000 294 26297.26 238.70 -19614.26 88888.00 2009-10-21 05:58:24.000 294 26297.25 238.69 -19614.28 88888.00 2009-10-21 05:58:25.000 294 26297.24 238.74 -19614.30 99999.00 2009-10-21 05:58:26.000 294 26297.24 238.74 -19614.35 88888.00 2009-10-21 05:58:27.000 294 26297.25 238.72 -19614.33 88888.00 2009-10-21 05:58:28.000 294 26297.27 238.74 -19614.33 88888.00 2009-10-21 05:58:29.000 294 26297.26 238.71 -19614.33 88888.00 2009-10-21 05:58:30.000 294 26297.24 238.72 -19614.32 99999.00 2009-10-21 05:58:31.000 294 26297.20 238.76 -19614.32 88888.00 2009-10-21 05:58:32.000 294 26297.20 238.77 -19614.32 88888.00 2009-10-21 05:58:33.000 294 26297.22 238.74 -19614.34 88888.00 2009-10-21 05:58:34.000 294 26297.21 238.72 -19614.35 88888.00 2009-10-21 05:58:35.000 294 26297.22 238.74 -19614.37 99999.00 2009-10-21 05:58:36.000 294 26297.23 238.77 -19614.33 88888.00 2009-10-21 05:58:37.000 294 26297.21 238.75 -19614.32 88888.00 2009-10-21 05:58:38.000 294 26297.19 238.71 -19614.29 88888.00 2009-10-21 05:58:39.000 294 26297.21 238.72 -19614.30 88888.00 2009-10-21 05:58:40.000 294 26297.18 238.72 -19614.31 99999.00 2009-10-21 05:58:41.000 294 26297.21 238.79 -19614.29 88888.00 2009-10-21 05:58:42.000 294 26297.17 238.76 -19614.31 88888.00 2009-10-21 05:58:43.000 294 26297.18 238.75 -19614.33 88888.00 2009-10-21 05:58:44.000 294 26297.22 238.77 -19614.30 88888.00 2009-10-21 05:58:45.000 294 26297.24 238.78 -19614.33 99999.00 2009-10-21 05:58:46.000 294 26297.26 238.76 -19614.34 88888.00 2009-10-21 05:58:47.000 294 26297.22 238.72 -19614.33 88888.00 2009-10-21 05:58:48.000 294 26297.23 238.68 -19614.31 88888.00 2009-10-21 05:58:49.000 294 26297.23 238.69 -19614.31 88888.00 2009-10-21 05:58:50.000 294 26297.23 238.71 -19614.29 99999.00 2009-10-21 05:58:51.000 294 26297.22 238.72 -19614.34 88888.00 2009-10-21 05:58:52.000 294 26297.24 238.73 -19614.38 88888.00 2009-10-21 05:58:53.000 294 26297.27 238.70 -19614.36 88888.00 2009-10-21 05:58:54.000 294 26297.25 238.68 -19614.33 88888.00 2009-10-21 05:58:55.000 294 26297.21 238.69 -19614.31 99999.00 2009-10-21 05:58:56.000 294 26297.18 238.72 -19614.26 88888.00 2009-10-21 05:58:57.000 294 26297.23 238.72 -19614.26 88888.00 2009-10-21 05:58:58.000 294 26297.24 238.73 -19614.27 88888.00 2009-10-21 05:58:59.000 294 26297.23 238.72 -19614.26 88888.00 2009-10-21 05:59:00.000 294 26297.19 238.71 -19614.24 99999.00 2009-10-21 05:59:01.000 294 26297.20 238.73 -19614.26 88888.00 2009-10-21 05:59:02.000 294 26297.22 238.70 -19614.26 88888.00 2009-10-21 05:59:03.000 294 26297.22 238.66 -19614.29 88888.00 2009-10-21 05:59:04.000 294 26297.25 238.63 -19614.26 88888.00 2009-10-21 05:59:05.000 294 26297.24 238.71 -19614.29 99999.00 2009-10-21 05:59:06.000 294 26297.26 238.74 -19614.30 88888.00 2009-10-21 05:59:07.000 294 26297.28 238.71 -19614.31 88888.00 2009-10-21 05:59:08.000 294 26297.21 238.68 -19614.33 88888.00 2009-10-21 05:59:09.000 294 26297.17 238.66 -19614.33 88888.00 2009-10-21 05:59:10.000 294 26297.23 238.69 -19614.29 99999.00 2009-10-21 05:59:11.000 294 26297.25 238.71 -19614.30 88888.00 2009-10-21 05:59:12.000 294 26297.26 238.73 -19614.33 88888.00 2009-10-21 05:59:13.000 294 26297.24 238.72 -19614.36 88888.00 2009-10-21 05:59:14.000 294 26297.24 238.70 -19614.36 88888.00 2009-10-21 05:59:15.000 294 26297.24 238.72 -19614.33 99999.00 2009-10-21 05:59:16.000 294 26297.25 238.73 -19614.35 88888.00 2009-10-21 05:59:17.000 294 26297.23 238.70 -19614.35 88888.00 2009-10-21 05:59:18.000 294 26297.23 238.63 -19614.36 88888.00 2009-10-21 05:59:19.000 294 26297.23 238.68 -19614.32 88888.00 2009-10-21 05:59:20.000 294 26297.22 238.66 -19614.31 99999.00 2009-10-21 05:59:21.000 294 26297.20 238.68 -19614.31 88888.00 2009-10-21 05:59:22.000 294 26297.17 238.64 -19614.28 88888.00 2009-10-21 05:59:23.000 294 26297.16 238.64 -19614.29 88888.00 2009-10-21 05:59:24.000 294 26297.18 238.64 -19614.29 88888.00 2009-10-21 05:59:25.000 294 26297.19 238.66 -19614.28 99999.00 2009-10-21 05:59:26.000 294 26297.21 238.68 -19614.28 88888.00 2009-10-21 05:59:27.000 294 26297.21 238.66 -19614.30 88888.00 2009-10-21 05:59:28.000 294 26297.17 238.64 -19614.29 88888.00 2009-10-21 05:59:29.000 294 26297.19 238.63 -19614.27 88888.00 2009-10-21 05:59:30.000 294 26297.17 238.63 -19614.23 99999.00 2009-10-21 05:59:31.000 294 26297.16 238.66 -19614.28 88888.00 2009-10-21 05:59:32.000 294 26297.19 238.62 -19614.29 88888.00 2009-10-21 05:59:33.000 294 26297.19 238.60 -19614.32 88888.00 2009-10-21 05:59:34.000 294 26297.17 238.60 -19614.27 88888.00 2009-10-21 05:59:35.000 294 26297.17 238.59 -19614.29 99999.00 2009-10-21 05:59:36.000 294 26297.18 238.64 -19614.32 88888.00 2009-10-21 05:59:37.000 294 26297.16 238.62 -19614.30 88888.00 2009-10-21 05:59:38.000 294 26297.17 238.58 -19614.30 88888.00 2009-10-21 05:59:39.000 294 26297.17 238.58 -19614.29 88888.00 2009-10-21 05:59:40.000 294 26297.19 238.59 -19614.30 99999.00 2009-10-21 05:59:41.000 294 26297.17 238.57 -19614.29 88888.00 2009-10-21 05:59:42.000 294 26297.17 238.55 -19614.30 88888.00 2009-10-21 05:59:43.000 294 26297.14 238.55 -19614.29 88888.00 2009-10-21 05:59:44.000 294 26297.13 238.56 -19614.29 88888.00 2009-10-21 05:59:45.000 294 26297.12 238.58 -19614.34 99999.00 2009-10-21 05:59:46.000 294 26297.14 238.59 -19614.35 88888.00 2009-10-21 05:59:47.000 294 26297.12 238.54 -19614.34 88888.00 2009-10-21 05:59:48.000 294 26297.10 238.54 -19614.32 88888.00 2009-10-21 05:59:49.000 294 26297.11 238.53 -19614.34 88888.00 2009-10-21 05:59:50.000 294 26297.15 238.56 -19614.36 99999.00 2009-10-21 05:59:51.000 294 26297.17 238.57 -19614.37 88888.00 2009-10-21 05:59:52.000 294 26297.12 238.58 -19614.39 88888.00 2009-10-21 05:59:53.000 294 26297.08 238.56 -19614.38 88888.00 2009-10-21 05:59:54.000 294 26297.09 238.54 -19614.38 88888.00 2009-10-21 05:59:55.000 294 26297.12 238.53 -19614.34 99999.00 2009-10-21 05:59:56.000 294 26297.12 238.58 -19614.34 88888.00 2009-10-21 05:59:57.000 294 26297.15 238.59 -19614.35 88888.00 2009-10-21 05:59:58.000 294 26297.14 238.58 -19614.35 88888.00 2009-10-21 05:59:59.000 294 26297.14 238.56 -19614.35 88888.00 2009-10-21 06:00:00.000 294 26297.17 238.61 -19614.37 99999.00 2009-10-21 06:00:01.000 294 26297.19 238.61 -19614.36 88888.00 2009-10-21 06:00:02.000 294 26297.17 238.60 -19614.35 88888.00 2009-10-21 06:00:03.000 294 26297.16 238.59 -19614.33 88888.00 2009-10-21 06:00:04.000 294 26297.13 238.59 -19614.33 88888.00 2009-10-21 06:00:05.000 294 26297.18 238.63 -19614.36 99999.00 2009-10-21 06:00:06.000 294 26297.19 238.63 -19614.33 88888.00 2009-10-21 06:00:07.000 294 26297.13 238.62 -19614.33 88888.00 2009-10-21 06:00:08.000 294 26297.09 238.61 -19614.33 88888.00 2009-10-21 06:00:09.000 294 26297.11 238.60 -19614.29 88888.00 2009-10-21 06:00:10.000 294 26297.12 238.62 -19614.31 99999.00 2009-10-21 06:00:11.000 294 26297.17 238.63 -19614.35 88888.00 2009-10-21 06:00:12.000 294 26297.17 238.61 -19614.35 88888.00 2009-10-21 06:00:13.000 294 26297.14 238.62 -19614.32 88888.00 2009-10-21 06:00:14.000 294 26297.15 238.61 -19614.36 88888.00 2009-10-21 06:00:15.000 294 26297.14 238.62 -19614.37 99999.00 2009-10-21 06:00:16.000 294 26297.15 238.65 -19614.36 88888.00 2009-10-21 06:00:17.000 294 26297.15 238.62 -19614.31 88888.00 2009-10-21 06:00:18.000 294 26297.17 238.59 -19614.31 88888.00 2009-10-21 06:00:19.000 294 26297.17 238.59 -19614.33 88888.00 2009-10-21 06:00:20.000 294 26297.19 238.60 -19614.36 99999.00 2009-10-21 06:00:21.000 294 26297.17 238.61 -19614.34 88888.00 2009-10-21 06:00:22.000 294 26297.14 238.58 -19614.33 88888.00 2009-10-21 06:00:23.000 294 26297.13 238.53 -19614.33 88888.00 2009-10-21 06:00:24.000 294 26297.13 238.58 -19614.32 88888.00 2009-10-21 06:00:25.000 294 26297.15 238.63 -19614.33 99999.00 2009-10-21 06:00:26.000 294 26297.13 238.61 -19614.35 88888.00 2009-10-21 06:00:27.000 294 26297.13 238.57 -19614.34 88888.00 2009-10-21 06:00:28.000 294 26297.12 238.56 -19614.35 88888.00 2009-10-21 06:00:29.000 294 26297.11 238.54 -19614.36 88888.00 2009-10-21 06:00:30.000 294 26297.15 238.57 -19614.32 99999.00 2009-10-21 06:00:31.000 294 26297.15 238.60 -19614.29 88888.00 2009-10-21 06:00:32.000 294 26297.15 238.57 -19614.30 88888.00 2009-10-21 06:00:33.000 294 26297.18 238.56 -19614.33 88888.00 2009-10-21 06:00:34.000 294 26297.19 238.56 -19614.30 88888.00 2009-10-21 06:00:35.000 294 26297.15 238.57 -19614.29 99999.00 2009-10-21 06:00:36.000 294 26297.13 238.59 -19614.29 88888.00 2009-10-21 06:00:37.000 294 26297.16 238.56 -19614.27 88888.00 2009-10-21 06:00:38.000 294 26297.13 238.58 -19614.30 88888.00 2009-10-21 06:00:39.000 294 26297.14 238.59 -19614.31 88888.00 2009-10-21 06:00:40.000 294 26297.12 238.59 -19614.28 99999.00 2009-10-21 06:00:41.000 294 26297.13 238.55 -19614.31 88888.00 2009-10-21 06:00:42.000 294 26297.12 238.52 -19614.34 88888.00 2009-10-21 06:00:43.000 294 26297.12 238.50 -19614.35 88888.00 2009-10-21 06:00:44.000 294 26297.13 238.51 -19614.32 88888.00 2009-10-21 06:00:45.000 294 26297.15 238.53 -19614.33 99999.00 2009-10-21 06:00:46.000 294 26297.16 238.57 -19614.34 88888.00 2009-10-21 06:00:47.000 294 26297.13 238.55 -19614.34 88888.00 2009-10-21 06:00:48.000 294 26297.12 238.51 -19614.34 88888.00 2009-10-21 06:00:49.000 294 26297.14 238.53 -19614.33 88888.00 2009-10-21 06:00:50.000 294 26297.16 238.56 -19614.33 99999.00 2009-10-21 06:00:51.000 294 26297.16 238.59 -19614.33 88888.00 2009-10-21 06:00:52.000 294 26297.17 238.57 -19614.36 88888.00 2009-10-21 06:00:53.000 294 26297.13 238.53 -19614.35 88888.00 2009-10-21 06:00:54.000 294 26297.13 238.53 -19614.38 88888.00 2009-10-21 06:00:55.000 294 26297.16 238.60 -19614.39 99999.00 2009-10-21 06:00:56.000 294 26297.20 238.63 -19614.36 88888.00 2009-10-21 06:00:57.000 294 26297.16 238.57 -19614.36 88888.00 2009-10-21 06:00:58.000 294 26297.15 238.57 -19614.37 88888.00 2009-10-21 06:00:59.000 294 26297.14 238.56 -19614.38 88888.00 2009-10-21 06:01:00.000 294 26297.17 238.58 -19614.38 99999.00 2009-10-21 06:01:01.000 294 26297.18 238.59 -19614.39 88888.00 2009-10-21 06:01:02.000 294 26297.16 238.57 -19614.35 88888.00 2009-10-21 06:01:03.000 294 26297.15 238.53 -19614.33 88888.00 2009-10-21 06:01:04.000 294 26297.17 238.50 -19614.36 88888.00 2009-10-21 06:01:05.000 294 26297.19 238.51 -19614.37 99999.00 2009-10-21 06:01:06.000 294 26297.19 238.55 -19614.36 88888.00 2009-10-21 06:01:07.000 294 26297.18 238.54 -19614.36 88888.00 2009-10-21 06:01:08.000 294 26297.24 238.57 -19614.34 88888.00 2009-10-21 06:01:09.000 294 26297.20 238.54 -19614.35 88888.00 2009-10-21 06:01:10.000 294 26297.19 238.59 -19614.38 99999.00 2009-10-21 06:01:11.000 294 26297.18 238.63 -19614.31 88888.00 2009-10-21 06:01:12.000 294 26297.22 238.57 -19614.33 88888.00 2009-10-21 06:01:13.000 294 26297.21 238.56 -19614.33 88888.00 2009-10-21 06:01:14.000 294 26297.20 238.54 -19614.33 88888.00 2009-10-21 06:01:15.000 294 26297.21 238.55 -19614.37 99999.00 2009-10-21 06:01:16.000 294 26297.22 238.58 -19614.34 88888.00 2009-10-21 06:01:17.000 294 26297.21 238.53 -19614.33 88888.00 2009-10-21 06:01:18.000 294 26297.19 238.51 -19614.35 88888.00 2009-10-21 06:01:19.000 294 26297.22 238.50 -19614.34 88888.00 2009-10-21 06:01:20.000 294 26297.23 238.51 -19614.32 99999.00 2009-10-21 06:01:21.000 294 26297.23 238.53 -19614.37 88888.00 2009-10-21 06:01:22.000 294 26297.22 238.56 -19614.36 88888.00 2009-10-21 06:01:23.000 294 26297.20 238.54 -19614.31 88888.00 2009-10-21 06:01:24.000 294 26297.22 238.56 -19614.33 88888.00 2009-10-21 06:01:25.000 294 26297.25 238.58 -19614.35 99999.00 2009-10-21 06:01:26.000 294 26297.22 238.57 -19614.31 88888.00 2009-10-21 06:01:27.000 294 26297.24 238.54 -19614.26 88888.00 2009-10-21 06:01:28.000 294 26297.25 238.51 -19614.27 88888.00 2009-10-21 06:01:29.000 294 26297.25 238.52 -19614.28 88888.00 2009-10-21 06:01:30.000 294 26297.24 238.52 -19614.22 99999.00 2009-10-21 06:01:31.000 294 26297.27 238.50 -19614.22 88888.00 2009-10-21 06:01:32.000 294 26297.23 238.51 -19614.20 88888.00 2009-10-21 06:01:33.000 294 26297.29 238.47 -19614.28 88888.00 2009-10-21 06:01:34.000 294 26297.31 238.46 -19614.29 88888.00 2009-10-21 06:01:35.000 294 26297.29 238.51 -19614.31 99999.00 2009-10-21 06:01:36.000 294 26297.28 238.55 -19614.31 88888.00 2009-10-21 06:01:37.000 294 26297.28 238.51 -19614.27 88888.00 2009-10-21 06:01:38.000 294 26297.30 238.45 -19614.27 88888.00 2009-10-21 06:01:39.000 294 26297.31 238.44 -19614.24 88888.00 2009-10-21 06:01:40.000 294 26297.32 238.51 -19614.26 99999.00 2009-10-21 06:01:41.000 294 26297.36 238.54 -19614.31 88888.00 2009-10-21 06:01:42.000 294 26297.34 238.55 -19614.26 88888.00 2009-10-21 06:01:43.000 294 26297.33 238.52 -19614.26 88888.00 2009-10-21 06:01:44.000 294 26297.33 238.49 -19614.29 88888.00 2009-10-21 06:01:45.000 294 26297.36 238.50 -19614.27 99999.00 2009-10-21 06:01:46.000 294 26297.35 238.50 -19614.26 88888.00 2009-10-21 06:01:47.000 294 26297.36 238.46 -19614.29 88888.00 2009-10-21 06:01:48.000 294 26297.35 238.43 -19614.30 88888.00 2009-10-21 06:01:49.000 294 26297.37 238.42 -19614.30 88888.00 2009-10-21 06:01:50.000 294 26297.38 238.44 -19614.29 99999.00 2009-10-21 06:01:51.000 294 26297.39 238.49 -19614.30 88888.00 2009-10-21 06:01:52.000 294 26297.41 238.48 -19614.31 88888.00 2009-10-21 06:01:53.000 294 26297.39 238.46 -19614.30 88888.00 2009-10-21 06:01:54.000 294 26297.40 238.47 -19614.32 88888.00 2009-10-21 06:01:55.000 294 26297.42 238.53 -19614.33 99999.00 2009-10-21 06:01:56.000 294 26297.43 238.53 -19614.29 88888.00 2009-10-21 06:01:57.000 294 26297.44 238.50 -19614.29 88888.00 2009-10-21 06:01:58.000 294 26297.42 238.48 -19614.25 88888.00 2009-10-21 06:01:59.000 294 26297.42 238.49 -19614.28 88888.00 2009-10-21 06:02:00.000 294 26297.40 238.50 -19614.29 99999.00 2009-10-21 06:02:01.000 294 26297.37 238.51 -19614.28 88888.00 2009-10-21 06:02:02.000 294 26297.38 238.51 -19614.29 88888.00 2009-10-21 06:02:03.000 294 26297.37 238.50 -19614.28 88888.00 2009-10-21 06:02:04.000 294 26297.38 238.49 -19614.28 88888.00 2009-10-21 06:02:05.000 294 26297.37 238.52 -19614.30 99999.00 2009-10-21 06:02:06.000 294 26297.39 238.53 -19614.33 88888.00 2009-10-21 06:02:07.000 294 26297.37 238.51 -19614.30 88888.00 2009-10-21 06:02:08.000 294 26297.39 238.46 -19614.32 88888.00 2009-10-21 06:02:09.000 294 26297.40 238.44 -19614.30 88888.00 2009-10-21 06:02:10.000 294 26297.39 238.49 -19614.27 99999.00 2009-10-21 06:02:11.000 294 26297.40 238.51 -19614.29 88888.00 2009-10-21 06:02:12.000 294 26297.41 238.46 -19614.28 88888.00 2009-10-21 06:02:13.000 294 26297.43 238.44 -19614.27 88888.00 2009-10-21 06:02:14.000 294 26297.44 238.43 -19614.26 88888.00 2009-10-21 06:02:15.000 294 26297.44 238.47 -19614.28 99999.00 2009-10-21 06:02:16.000 294 26297.41 238.48 -19614.32 88888.00 2009-10-21 06:02:17.000 294 26297.44 238.41 -19614.30 88888.00 2009-10-21 06:02:18.000 294 26297.45 238.35 -19614.31 88888.00 2009-10-21 06:02:19.000 294 26297.45 238.38 -19614.29 88888.00 2009-10-21 06:02:20.000 294 26297.44 238.39 -19614.31 99999.00 2009-10-21 06:02:21.000 294 26297.43 238.42 -19614.27 88888.00 2009-10-21 06:02:22.000 294 26297.43 238.42 -19614.27 88888.00 2009-10-21 06:02:23.000 294 26297.43 238.37 -19614.27 88888.00 2009-10-21 06:02:24.000 294 26297.46 238.39 -19614.26 88888.00 2009-10-21 06:02:25.000 294 26297.51 238.41 -19614.28 99999.00 2009-10-21 06:02:26.000 294 26297.50 238.45 -19614.26 88888.00 2009-10-21 06:02:27.000 294 26297.46 238.44 -19614.22 88888.00 2009-10-21 06:02:28.000 294 26297.42 238.42 -19614.21 88888.00 2009-10-21 06:02:29.000 294 26297.40 238.39 -19614.21 88888.00 2009-10-21 06:02:30.000 294 26297.40 238.43 -19614.21 99999.00 2009-10-21 06:02:31.000 294 26297.44 238.44 -19614.24 88888.00 2009-10-21 06:02:32.000 294 26297.42 238.39 -19614.27 88888.00 2009-10-21 06:02:33.000 294 26297.40 238.37 -19614.27 88888.00 2009-10-21 06:02:34.000 294 26297.39 238.37 -19614.24 88888.00 2009-10-21 06:02:35.000 294 26297.40 238.37 -19614.26 99999.00 2009-10-21 06:02:36.000 294 26297.46 238.41 -19614.25 88888.00 2009-10-21 06:02:37.000 294 26297.44 238.38 -19614.24 88888.00 2009-10-21 06:02:38.000 294 26297.42 238.37 -19614.20 88888.00 2009-10-21 06:02:39.000 294 26297.41 238.36 -19614.23 88888.00 2009-10-21 06:02:40.000 294 26297.45 238.38 -19614.24 99999.00 2009-10-21 06:02:41.000 294 26297.48 238.40 -19614.26 88888.00 2009-10-21 06:02:42.000 294 26297.47 238.41 -19614.23 88888.00 2009-10-21 06:02:43.000 294 26297.46 238.39 -19614.21 88888.00 2009-10-21 06:02:44.000 294 26297.46 238.38 -19614.20 88888.00 2009-10-21 06:02:45.000 294 26297.48 238.42 -19614.21 99999.00 2009-10-21 06:02:46.000 294 26297.50 238.45 -19614.20 88888.00 2009-10-21 06:02:47.000 294 26297.50 238.40 -19614.19 88888.00 2009-10-21 06:02:48.000 294 26297.48 238.38 -19614.17 88888.00 2009-10-21 06:02:49.000 294 26297.50 238.39 -19614.17 88888.00 2009-10-21 06:02:50.000 294 26297.53 238.45 -19614.18 99999.00 2009-10-21 06:02:51.000 294 26297.50 238.47 -19614.21 88888.00 2009-10-21 06:02:52.000 294 26297.46 238.42 -19614.21 88888.00 2009-10-21 06:02:53.000 294 26297.46 238.36 -19614.20 88888.00 2009-10-21 06:02:54.000 294 26297.44 238.39 -19614.22 88888.00 2009-10-21 06:02:55.000 294 26297.50 238.40 -19614.20 99999.00 2009-10-21 06:02:56.000 294 26297.49 238.45 -19614.18 88888.00 2009-10-21 06:02:57.000 294 26297.47 238.42 -19614.20 88888.00 2009-10-21 06:02:58.000 294 26297.48 238.37 -19614.24 88888.00 2009-10-21 06:02:59.000 294 26297.52 238.37 -19614.24 88888.00 2009-10-21 06:03:00.000 294 26297.51 238.38 -19614.22 99999.00 2009-10-21 06:03:01.000 294 26297.52 238.40 -19614.24 88888.00 2009-10-21 06:03:02.000 294 26297.49 238.36 -19614.24 88888.00 2009-10-21 06:03:03.000 294 26297.50 238.32 -19614.19 88888.00 2009-10-21 06:03:04.000 294 26297.51 238.34 -19614.19 88888.00 2009-10-21 06:03:05.000 294 26297.54 238.37 -19614.22 99999.00 2009-10-21 06:03:06.000 294 26297.55 238.41 -19614.23 88888.00 2009-10-21 06:03:07.000 294 26297.58 238.36 -19614.21 88888.00 2009-10-21 06:03:08.000 294 26297.58 238.34 -19614.21 88888.00 2009-10-21 06:03:09.000 294 26297.55 238.32 -19614.19 88888.00 2009-10-21 06:03:10.000 294 26297.56 238.32 -19614.21 99999.00 2009-10-21 06:03:11.000 294 26297.60 238.34 -19614.26 88888.00 2009-10-21 06:03:12.000 294 26297.57 238.35 -19614.26 88888.00 2009-10-21 06:03:13.000 294 26297.59 238.31 -19614.27 88888.00 2009-10-21 06:03:14.000 294 26297.57 238.32 -19614.28 88888.00 2009-10-21 06:03:15.000 294 26297.61 238.35 -19614.28 99999.00 2009-10-21 06:03:16.000 294 26297.61 238.37 -19614.27 88888.00 2009-10-21 06:03:17.000 294 26297.63 238.34 -19614.24 88888.00 2009-10-21 06:03:18.000 294 26297.61 238.31 -19614.25 88888.00 2009-10-21 06:03:19.000 294 26297.60 238.32 -19614.26 88888.00 2009-10-21 06:03:20.000 294 26297.58 238.33 -19614.26 99999.00 2009-10-21 06:03:21.000 294 26297.63 238.36 -19614.26 88888.00 2009-10-21 06:03:22.000 294 26297.61 238.34 -19614.26 88888.00 2009-10-21 06:03:23.000 294 26297.63 238.31 -19614.26 88888.00 2009-10-21 06:03:24.000 294 26297.64 238.29 -19614.26 88888.00 2009-10-21 06:03:25.000 294 26297.68 238.32 -19614.24 99999.00 2009-10-21 06:03:26.000 294 26297.68 238.34 -19614.21 88888.00 2009-10-21 06:03:27.000 294 26297.66 238.32 -19614.20 88888.00 2009-10-21 06:03:28.000 294 26297.66 238.32 -19614.23 88888.00 2009-10-21 06:03:29.000 294 26297.64 238.31 -19614.22 88888.00 2009-10-21 06:03:30.000 294 26297.68 238.33 -19614.22 99999.00 2009-10-21 06:03:31.000 294 26297.67 238.35 -19614.19 88888.00 2009-10-21 06:03:32.000 294 26297.62 238.32 -19614.18 88888.00 2009-10-21 06:03:33.000 294 26297.58 238.31 -19614.21 88888.00 2009-10-21 06:03:34.000 294 26297.60 238.32 -19614.23 88888.00 2009-10-21 06:03:35.000 294 26297.67 238.34 -19614.21 99999.00 2009-10-21 06:03:36.000 294 26297.71 238.35 -19614.24 88888.00 2009-10-21 06:03:37.000 294 26297.67 238.33 -19614.27 88888.00 2009-10-21 06:03:38.000 294 26297.67 238.29 -19614.25 88888.00 2009-10-21 06:03:39.000 294 26297.66 238.27 -19614.27 88888.00 2009-10-21 06:03:40.000 294 26297.64 238.27 -19614.29 99999.00 2009-10-21 06:03:41.000 294 26297.67 238.28 -19614.27 88888.00 2009-10-21 06:03:42.000 294 26297.68 238.27 -19614.29 88888.00 2009-10-21 06:03:43.000 294 26297.69 238.24 -19614.29 88888.00 2009-10-21 06:03:44.000 294 26297.70 238.26 -19614.29 88888.00 2009-10-21 06:03:45.000 294 26297.73 238.28 -19614.29 99999.00 2009-10-21 06:03:46.000 294 26297.74 238.32 -19614.30 88888.00 2009-10-21 06:03:47.000 294 26297.72 238.28 -19614.29 88888.00 2009-10-21 06:03:48.000 294 26297.70 238.23 -19614.27 88888.00 2009-10-21 06:03:49.000 294 26297.70 238.21 -19614.26 88888.00 2009-10-21 06:03:50.000 294 26297.69 238.24 -19614.23 99999.00 2009-10-21 06:03:51.000 294 26297.70 238.23 -19614.25 88888.00 2009-10-21 06:03:52.000 294 26297.68 238.26 -19614.25 88888.00 2009-10-21 06:03:53.000 294 26297.68 238.24 -19614.23 88888.00 2009-10-21 06:03:54.000 294 26297.66 238.20 -19614.22 88888.00 2009-10-21 06:03:55.000 294 26297.63 238.22 -19614.22 99999.00 2009-10-21 06:03:56.000 294 26297.66 238.26 -19614.22 88888.00 2009-10-21 06:03:57.000 294 26297.68 238.26 -19614.25 88888.00 2009-10-21 06:03:58.000 294 26297.68 238.19 -19614.25 88888.00 2009-10-21 06:03:59.000 294 26297.66 238.19 -19614.25 88888.00 2009-10-21 06:04:00.000 294 26297.68 238.19 -19614.27 99999.00 2009-10-21 06:04:01.000 294 26297.74 238.21 -19614.26 88888.00 2009-10-21 06:04:02.000 294 26297.75 238.17 -19614.24 88888.00 2009-10-21 06:04:03.000 294 26297.74 238.15 -19614.22 88888.00 2009-10-21 06:04:04.000 294 26297.74 238.15 -19614.20 88888.00 2009-10-21 06:04:05.000 294 26297.76 238.16 -19614.23 99999.00 2009-10-21 06:04:06.000 294 26297.79 238.19 -19614.27 88888.00 2009-10-21 06:04:07.000 294 26297.81 238.18 -19614.26 88888.00 2009-10-21 06:04:08.000 294 26297.79 238.15 -19614.20 88888.00 2009-10-21 06:04:09.000 294 26297.78 238.13 -19614.19 88888.00 2009-10-21 06:04:10.000 294 26297.80 238.18 -19614.25 99999.00 2009-10-21 06:04:11.000 294 26297.78 238.20 -19614.23 88888.00 2009-10-21 06:04:12.000 294 26297.78 238.19 -19614.20 88888.00 2009-10-21 06:04:13.000 294 26297.76 238.14 -19614.23 88888.00 2009-10-21 06:04:14.000 294 26297.76 238.14 -19614.24 88888.00 2009-10-21 06:04:15.000 294 26297.77 238.18 -19614.25 99999.00 2009-10-21 06:04:16.000 294 26297.78 238.24 -19614.23 88888.00 2009-10-21 06:04:17.000 294 26297.79 238.22 -19614.22 88888.00 2009-10-21 06:04:18.000 294 26297.79 238.20 -19614.24 88888.00 2009-10-21 06:04:19.000 294 26297.77 238.18 -19614.23 88888.00 2009-10-21 06:04:20.000 294 26297.78 238.14 -19614.25 99999.00 2009-10-21 06:04:21.000 294 26297.79 238.17 -19614.24 88888.00 2009-10-21 06:04:22.000 294 26297.81 238.16 -19614.24 88888.00 2009-10-21 06:04:23.000 294 26297.84 238.12 -19614.23 88888.00 2009-10-21 06:04:24.000 294 26297.83 238.14 -19614.23 88888.00 2009-10-21 06:04:25.000 294 26297.82 238.15 -19614.23 99999.00 2009-10-21 06:04:26.000 294 26297.80 238.15 -19614.25 88888.00 2009-10-21 06:04:27.000 294 26297.82 238.14 -19614.25 88888.00 2009-10-21 06:04:28.000 294 26297.79 238.10 -19614.26 88888.00 2009-10-21 06:04:29.000 294 26297.79 238.07 -19614.25 88888.00 2009-10-21 06:04:30.000 294 26297.82 238.10 -19614.22 99999.00 2009-10-21 06:04:31.000 294 26297.84 238.13 -19614.18 88888.00 2009-10-21 06:04:32.000 294 26297.82 238.10 -19614.20 88888.00 2009-10-21 06:04:33.000 294 26297.83 238.06 -19614.21 88888.00 2009-10-21 06:04:34.000 294 26297.86 238.06 -19614.20 88888.00 2009-10-21 06:04:35.000 294 26297.87 238.09 -19614.21 99999.00 2009-10-21 06:04:36.000 294 26297.89 238.11 -19614.22 88888.00 2009-10-21 06:04:37.000 294 26297.88 238.09 -19614.20 88888.00 2009-10-21 06:04:38.000 294 26297.86 238.04 -19614.22 88888.00 2009-10-21 06:04:39.000 294 26297.86 238.08 -19614.22 88888.00 2009-10-21 06:04:40.000 294 26297.83 238.14 -19614.20 99999.00 2009-10-21 06:04:41.000 294 26297.83 238.16 -19614.24 88888.00 2009-10-21 06:04:42.000 294 26297.82 238.17 -19614.23 88888.00 2009-10-21 06:04:43.000 294 26297.81 238.15 -19614.26 88888.00 2009-10-21 06:04:44.000 294 26297.84 238.14 -19614.29 88888.00 2009-10-21 06:04:45.000 294 26297.88 238.15 -19614.25 99999.00 2009-10-21 06:04:46.000 294 26297.91 238.14 -19614.27 88888.00 2009-10-21 06:04:47.000 294 26297.85 238.11 -19614.28 88888.00 2009-10-21 06:04:48.000 294 26297.83 238.06 -19614.29 88888.00 2009-10-21 06:04:49.000 294 26297.84 238.09 -19614.28 88888.00 2009-10-21 06:04:50.000 294 26297.85 238.12 -19614.26 99999.00 2009-10-21 06:04:51.000 294 26297.89 238.15 -19614.30 88888.00 2009-10-21 06:04:52.000 294 26297.89 238.13 -19614.27 88888.00 2009-10-21 06:04:53.000 294 26297.86 238.12 -19614.23 88888.00 2009-10-21 06:04:54.000 294 26297.88 238.11 -19614.21 88888.00 2009-10-21 06:04:55.000 294 26297.86 238.14 -19614.20 99999.00 2009-10-21 06:04:56.000 294 26297.90 238.17 -19614.19 88888.00 2009-10-21 06:04:57.000 294 26297.87 238.15 -19614.19 88888.00 2009-10-21 06:04:58.000 294 26297.86 238.15 -19614.23 88888.00 2009-10-21 06:04:59.000 294 26297.89 238.13 -19614.24 88888.00 2009-10-21 06:05:00.000 294 26297.85 238.16 -19614.23 99999.00 2009-10-21 06:05:01.000 294 26297.85 238.20 -19614.15 88888.00 2009-10-21 06:05:02.000 294 26297.88 238.16 -19614.20 88888.00 2009-10-21 06:05:03.000 294 26297.87 238.13 -19614.21 88888.00 2009-10-21 06:05:04.000 294 26297.89 238.15 -19614.23 88888.00 2009-10-21 06:05:05.000 294 26297.91 238.20 -19614.24 99999.00 2009-10-21 06:05:06.000 294 26297.93 238.24 -19614.26 88888.00 2009-10-21 06:05:07.000 294 26297.94 238.18 -19614.24 88888.00 2009-10-21 06:05:08.000 294 26297.95 238.17 -19614.23 88888.00 2009-10-21 06:05:09.000 294 26297.93 238.21 -19614.23 88888.00 2009-10-21 06:05:10.000 294 26297.95 238.24 -19614.24 99999.00 2009-10-21 06:05:11.000 294 26297.95 238.24 -19614.26 88888.00 2009-10-21 06:05:12.000 294 26297.93 238.19 -19614.28 88888.00 2009-10-21 06:05:13.000 294 26297.90 238.17 -19614.28 88888.00 2009-10-21 06:05:14.000 294 26297.90 238.16 -19614.27 88888.00 2009-10-21 06:05:15.000 294 26297.90 238.22 -19614.24 99999.00 2009-10-21 06:05:16.000 294 26297.91 238.25 -19614.21 88888.00 2009-10-21 06:05:17.000 294 26297.91 238.19 -19614.23 88888.00 2009-10-21 06:05:18.000 294 26297.90 238.14 -19614.21 88888.00 2009-10-21 06:05:19.000 294 26297.89 238.15 -19614.20 88888.00 2009-10-21 06:05:20.000 294 26297.88 238.16 -19614.21 99999.00 2009-10-21 06:05:21.000 294 26297.91 238.17 -19614.23 88888.00 2009-10-21 06:05:22.000 294 26297.91 238.14 -19614.22 88888.00 2009-10-21 06:05:23.000 294 26297.92 238.11 -19614.22 88888.00 2009-10-21 06:05:24.000 294 26297.92 238.16 -19614.24 88888.00 2009-10-21 06:05:25.000 294 26297.91 238.18 -19614.27 99999.00 2009-10-21 06:05:26.000 294 26297.94 238.20 -19614.28 88888.00 2009-10-21 06:05:27.000 294 26297.95 238.16 -19614.27 88888.00 2009-10-21 06:05:28.000 294 26297.96 238.11 -19614.28 88888.00 2009-10-21 06:05:29.000 294 26297.93 238.11 -19614.27 88888.00 2009-10-21 06:05:30.000 294 26297.93 238.15 -19614.25 99999.00 2009-10-21 06:05:31.000 294 26297.96 238.14 -19614.25 88888.00 2009-10-21 06:05:32.000 294 26297.96 238.14 -19614.25 88888.00 2009-10-21 06:05:33.000 294 26297.92 238.15 -19614.26 88888.00 2009-10-21 06:05:34.000 294 26297.92 238.13 -19614.26 88888.00 2009-10-21 06:05:35.000 294 26297.93 238.13 -19614.26 99999.00 2009-10-21 06:05:36.000 294 26297.95 238.14 -19614.24 88888.00 2009-10-21 06:05:37.000 294 26297.97 238.14 -19614.24 88888.00 2009-10-21 06:05:38.000 294 26297.94 238.15 -19614.25 88888.00 2009-10-21 06:05:39.000 294 26297.96 238.14 -19614.26 88888.00 2009-10-21 06:05:40.000 294 26297.99 238.16 -19614.26 99999.00 2009-10-21 06:05:41.000 294 26297.98 238.20 -19614.26 88888.00 2009-10-21 06:05:42.000 294 26297.96 238.20 -19614.28 88888.00 2009-10-21 06:05:43.000 294 26297.98 238.16 -19614.28 88888.00 2009-10-21 06:05:44.000 294 26297.96 238.13 -19614.25 88888.00 2009-10-21 06:05:45.000 294 26297.96 238.15 -19614.21 99999.00 2009-10-21 06:05:46.000 294 26297.97 238.17 -19614.22 88888.00 2009-10-21 06:05:47.000 294 26297.99 238.15 -19614.24 88888.00 2009-10-21 06:05:48.000 294 26297.97 238.13 -19614.26 88888.00 2009-10-21 06:05:49.000 294 26297.96 238.12 -19614.23 88888.00 2009-10-21 06:05:50.000 294 26297.97 238.13 -19614.26 99999.00 2009-10-21 06:05:51.000 294 26298.01 238.16 -19614.26 88888.00 2009-10-21 06:05:52.000 294 26298.01 238.15 -19614.25 88888.00 2009-10-21 06:05:53.000 294 26297.98 238.11 -19614.24 88888.00 2009-10-21 06:05:54.000 294 26298.01 238.10 -19614.25 88888.00 2009-10-21 06:05:55.000 294 26298.01 238.09 -19614.24 99999.00 2009-10-21 06:05:56.000 294 26297.99 238.13 -19614.24 88888.00 2009-10-21 06:05:57.000 294 26297.96 238.15 -19614.20 88888.00 2009-10-21 06:05:58.000 294 26298.00 238.11 -19614.20 88888.00 2009-10-21 06:05:59.000 294 26297.98 238.12 -19614.17 88888.00 2009-10-21 06:06:00.000 294 26297.98 238.13 -19614.18 99999.00 2009-10-21 06:06:01.000 294 26298.03 238.17 -19614.22 88888.00 2009-10-21 06:06:02.000 294 26297.99 238.16 -19614.21 88888.00 2009-10-21 06:06:03.000 294 26298.01 238.13 -19614.19 88888.00 2009-10-21 06:06:04.000 294 26298.03 238.13 -19614.22 88888.00 2009-10-21 06:06:05.000 294 26298.04 238.14 -19614.25 99999.00 2009-10-21 06:06:06.000 294 26298.06 238.15 -19614.25 88888.00 2009-10-21 06:06:07.000 294 26298.01 238.13 -19614.24 88888.00 2009-10-21 06:06:08.000 294 26298.01 238.12 -19614.25 88888.00 2009-10-21 06:06:09.000 294 26298.01 238.13 -19614.25 88888.00 2009-10-21 06:06:10.000 294 26298.00 238.14 -19614.22 99999.00 2009-10-21 06:06:11.000 294 26298.01 238.13 -19614.22 88888.00 2009-10-21 06:06:12.000 294 26298.03 238.12 -19614.24 88888.00 2009-10-21 06:06:13.000 294 26298.04 238.12 -19614.26 88888.00 2009-10-21 06:06:14.000 294 26298.02 238.12 -19614.26 88888.00 2009-10-21 06:06:15.000 294 26298.01 238.16 -19614.26 99999.00 2009-10-21 06:06:16.000 294 26298.00 238.21 -19614.26 88888.00 2009-10-21 06:06:17.000 294 26298.02 238.16 -19614.26 88888.00 2009-10-21 06:06:18.000 294 26298.07 238.12 -19614.23 88888.00 2009-10-21 06:06:19.000 294 26298.03 238.10 -19614.24 88888.00 2009-10-21 06:06:20.000 294 26298.03 238.15 -19614.25 99999.00 2009-10-21 06:06:21.000 294 26298.03 238.18 -19614.24 88888.00 2009-10-21 06:06:22.000 294 26298.05 238.20 -19614.25 88888.00 2009-10-21 06:06:23.000 294 26298.03 238.21 -19614.23 88888.00 2009-10-21 06:06:24.000 294 26298.04 238.17 -19614.22 88888.00 2009-10-21 06:06:25.000 294 26298.03 238.15 -19614.18 99999.00 2009-10-21 06:06:26.000 294 26298.06 238.14 -19614.21 88888.00 2009-10-21 06:06:27.000 294 26298.07 238.15 -19614.24 88888.00 2009-10-21 06:06:28.000 294 26298.09 238.12 -19614.23 88888.00 2009-10-21 06:06:29.000 294 26298.06 238.11 -19614.22 88888.00 2009-10-21 06:06:30.000 294 26298.05 238.19 -19614.27 99999.00 2009-10-21 06:06:31.000 294 26298.08 238.17 -19614.30 88888.00 2009-10-21 06:06:32.000 294 26298.10 238.13 -19614.24 88888.00 2009-10-21 06:06:33.000 294 26298.12 238.12 -19614.23 88888.00 2009-10-21 06:06:34.000 294 26298.12 238.11 -19614.23 88888.00 2009-10-21 06:06:35.000 294 26298.13 238.14 -19614.22 99999.00 2009-10-21 06:06:36.000 294 26298.17 238.17 -19614.22 88888.00 2009-10-21 06:06:37.000 294 26298.16 238.13 -19614.22 88888.00 2009-10-21 06:06:38.000 294 26298.12 238.10 -19614.22 88888.00 2009-10-21 06:06:39.000 294 26298.13 238.10 -19614.21 88888.00 2009-10-21 06:06:40.000 294 26298.16 238.12 -19614.23 99999.00 2009-10-21 06:06:41.000 294 26298.18 238.15 -19614.24 88888.00 2009-10-21 06:06:42.000 294 26298.18 238.16 -19614.21 88888.00 2009-10-21 06:06:43.000 294 26298.15 238.20 -19614.18 88888.00 2009-10-21 06:06:44.000 294 26298.17 238.16 -19614.21 88888.00 2009-10-21 06:06:45.000 294 26298.20 238.17 -19614.22 99999.00 2009-10-21 06:06:46.000 294 26298.24 238.18 -19614.22 88888.00 2009-10-21 06:06:47.000 294 26298.24 238.17 -19614.24 88888.00 2009-10-21 06:06:48.000 294 26298.21 238.16 -19614.23 88888.00 2009-10-21 06:06:49.000 294 26298.21 238.16 -19614.19 88888.00 2009-10-21 06:06:50.000 294 26298.20 238.19 -19614.19 99999.00 2009-10-21 06:06:51.000 294 26298.23 238.22 -19614.20 88888.00 2009-10-21 06:06:52.000 294 26298.29 238.19 -19614.17 88888.00 2009-10-21 06:06:53.000 294 26298.27 238.12 -19614.18 88888.00 2009-10-21 06:06:54.000 294 26298.26 238.12 -19614.21 88888.00 2009-10-21 06:06:55.000 294 26298.26 238.14 -19614.22 99999.00 2009-10-21 06:06:56.000 294 26298.24 238.18 -19614.21 88888.00 2009-10-21 06:06:57.000 294 26298.24 238.17 -19614.21 88888.00 2009-10-21 06:06:58.000 294 26298.24 238.14 -19614.21 88888.00 2009-10-21 06:06:59.000 294 26298.26 238.16 -19614.21 88888.00 2009-10-21 06:07:00.000 294 26298.27 238.17 -19614.21 99999.00 2009-10-21 06:07:01.000 294 26298.31 238.18 -19614.24 88888.00 2009-10-21 06:07:02.000 294 26298.33 238.18 -19614.22 88888.00 2009-10-21 06:07:03.000 294 26298.29 238.16 -19614.20 88888.00 2009-10-21 06:07:04.000 294 26298.32 238.18 -19614.21 88888.00 2009-10-21 06:07:05.000 294 26298.33 238.18 -19614.19 99999.00 2009-10-21 06:07:06.000 294 26298.29 238.22 -19614.18 88888.00 2009-10-21 06:07:07.000 294 26298.28 238.15 -19614.16 88888.00 2009-10-21 06:07:08.000 294 26298.30 238.12 -19614.21 88888.00 2009-10-21 06:07:09.000 294 26298.32 238.12 -19614.16 88888.00 2009-10-21 06:07:10.000 294 26298.33 238.13 -19614.17 99999.00 2009-10-21 06:07:11.000 294 26298.38 238.18 -19614.18 88888.00 2009-10-21 06:07:12.000 294 26298.39 238.21 -19614.18 88888.00 2009-10-21 06:07:13.000 294 26298.38 238.19 -19614.15 88888.00 2009-10-21 06:07:14.000 294 26298.39 238.17 -19614.15 88888.00 2009-10-21 06:07:15.000 294 26298.42 238.17 -19614.18 99999.00 2009-10-21 06:07:16.000 294 26298.46 238.18 -19614.16 88888.00 2009-10-21 06:07:17.000 294 26298.44 238.20 -19614.18 88888.00 2009-10-21 06:07:18.000 294 26298.42 238.19 -19614.17 88888.00 2009-10-21 06:07:19.000 294 26298.44 238.22 -19614.13 88888.00 2009-10-21 06:07:20.000 294 26298.47 238.21 -19614.12 99999.00 2009-10-21 06:07:21.000 294 26298.50 238.22 -19614.17 88888.00 2009-10-21 06:07:22.000 294 26298.48 238.21 -19614.17 88888.00 2009-10-21 06:07:23.000 294 26298.46 238.18 -19614.15 88888.00 2009-10-21 06:07:24.000 294 26298.50 238.14 -19614.14 88888.00 2009-10-21 06:07:25.000 294 26298.51 238.15 -19614.18 99999.00 2009-10-21 06:07:26.000 294 26298.57 238.15 -19614.17 88888.00 2009-10-21 06:07:27.000 294 26298.54 238.16 -19614.20 88888.00 2009-10-21 06:07:28.000 294 26298.49 238.17 -19614.18 88888.00 2009-10-21 06:07:29.000 294 26298.51 238.19 -19614.17 88888.00 2009-10-21 06:07:30.000 294 26298.51 238.19 -19614.19 99999.00 2009-10-21 06:07:31.000 294 26298.55 238.20 -19614.20 88888.00 2009-10-21 06:07:32.000 294 26298.58 238.15 -19614.17 88888.00 2009-10-21 06:07:33.000 294 26298.56 238.13 -19614.16 88888.00 2009-10-21 06:07:34.000 294 26298.60 238.13 -19614.16 88888.00 2009-10-21 06:07:35.000 294 26298.64 238.14 -19614.13 99999.00 2009-10-21 06:07:36.000 294 26298.64 238.19 -19614.12 88888.00 2009-10-21 06:07:37.000 294 26298.62 238.16 -19614.12 88888.00 2009-10-21 06:07:38.000 294 26298.58 238.13 -19614.13 88888.00 2009-10-21 06:07:39.000 294 26298.61 238.13 -19614.12 88888.00 2009-10-21 06:07:40.000 294 26298.65 238.12 -19614.11 99999.00 2009-10-21 06:07:41.000 294 26298.69 238.17 -19614.11 88888.00 2009-10-21 06:07:42.000 294 26298.68 238.18 -19614.12 88888.00 2009-10-21 06:07:43.000 294 26298.69 238.13 -19614.11 88888.00 2009-10-21 06:07:44.000 294 26298.72 238.09 -19614.12 88888.00 2009-10-21 06:07:45.000 294 26298.72 238.15 -19614.10 99999.00 2009-10-21 06:07:46.000 294 26298.76 238.20 -19614.10 88888.00 2009-10-21 06:07:47.000 294 26298.81 238.17 -19614.13 88888.00 2009-10-21 06:07:48.000 294 26298.80 238.15 -19614.16 88888.00 2009-10-21 06:07:49.000 294 26298.79 238.18 -19614.13 88888.00 2009-10-21 06:07:50.000 294 26298.81 238.21 -19614.15 99999.00 2009-10-21 06:07:51.000 294 26298.86 238.23 -19614.14 88888.00 2009-10-21 06:07:52.000 294 26298.85 238.21 -19614.11 88888.00 2009-10-21 06:07:53.000 294 26298.89 238.17 -19614.11 88888.00 2009-10-21 06:07:54.000 294 26298.91 238.16 -19614.12 88888.00 2009-10-21 06:07:55.000 294 26298.91 238.18 -19614.13 99999.00 2009-10-21 06:07:56.000 294 26298.94 238.22 -19614.11 88888.00 2009-10-21 06:07:57.000 294 26298.94 238.20 -19614.13 88888.00 2009-10-21 06:07:58.000 294 26298.96 238.18 -19614.11 88888.00 2009-10-21 06:07:59.000 294 26298.96 238.19 -19614.08 88888.00 2009-10-21 06:08:00.000 294 26298.98 238.20 -19614.10 99999.00 2009-10-21 06:08:01.000 294 26298.99 238.18 -19614.08 88888.00 2009-10-21 06:08:02.000 294 26298.97 238.14 -19614.05 88888.00 2009-10-21 06:08:03.000 294 26298.92 238.15 -19614.06 88888.00 2009-10-21 06:08:04.000 294 26298.96 238.18 -19614.10 88888.00 2009-10-21 06:08:05.000 294 26298.98 238.20 -19614.11 99999.00 2009-10-21 06:08:06.000 294 26298.99 238.21 -19614.08 88888.00 2009-10-21 06:08:07.000 294 26299.01 238.18 -19614.10 88888.00 2009-10-21 06:08:08.000 294 26299.03 238.19 -19614.08 88888.00 2009-10-21 06:08:09.000 294 26299.04 238.20 -19614.06 88888.00 2009-10-21 06:08:10.000 294 26299.07 238.24 -19614.08 99999.00 2009-10-21 06:08:11.000 294 26299.09 238.28 -19614.09 88888.00 2009-10-21 06:08:12.000 294 26299.12 238.22 -19614.06 88888.00 2009-10-21 06:08:13.000 294 26299.13 238.18 -19614.04 88888.00 2009-10-21 06:08:14.000 294 26299.15 238.19 -19614.04 88888.00 2009-10-21 06:08:15.000 294 26299.18 238.22 -19614.06 99999.00 2009-10-21 06:08:16.000 294 26299.17 238.26 -19614.05 88888.00 2009-10-21 06:08:17.000 294 26299.17 238.20 -19614.03 88888.00 2009-10-21 06:08:18.000 294 26299.17 238.20 -19614.02 88888.00 2009-10-21 06:08:19.000 294 26299.17 238.18 -19614.04 88888.00 2009-10-21 06:08:20.000 294 26299.18 238.23 -19614.07 99999.00 2009-10-21 06:08:21.000 294 26299.20 238.29 -19614.05 88888.00 2009-10-21 06:08:22.000 294 26299.20 238.24 -19614.04 88888.00 2009-10-21 06:08:23.000 294 26299.19 238.19 -19613.97 88888.00 2009-10-21 06:08:24.000 294 26299.16 238.19 -19613.98 88888.00 2009-10-21 06:08:25.000 294 26299.20 238.22 -19614.00 99999.00 2009-10-21 06:08:26.000 294 26299.23 238.31 -19613.98 88888.00 2009-10-21 06:08:27.000 294 26299.26 238.31 -19614.02 88888.00 2009-10-21 06:08:28.000 294 26299.25 238.27 -19614.03 88888.00 2009-10-21 06:08:29.000 294 26299.20 238.29 -19613.99 88888.00 2009-10-21 06:08:30.000 294 26299.19 238.32 -19613.98 99999.00 2009-10-21 06:08:31.000 294 26299.24 238.38 -19614.04 88888.00 2009-10-21 06:08:32.000 294 26299.21 238.38 -19614.02 88888.00 2009-10-21 06:08:33.000 294 26299.19 238.35 -19614.01 88888.00 2009-10-21 06:08:34.000 294 26299.23 238.36 -19614.00 88888.00 2009-10-21 06:08:35.000 294 26299.28 238.35 -19614.01 99999.00 2009-10-21 06:08:36.000 294 26299.27 238.37 -19613.96 88888.00 2009-10-21 06:08:37.000 294 26299.26 238.36 -19613.95 88888.00 2009-10-21 06:08:38.000 294 26299.27 238.37 -19613.98 88888.00 2009-10-21 06:08:39.000 294 26299.27 238.34 -19614.00 88888.00 2009-10-21 06:08:40.000 294 26299.29 238.33 -19613.99 99999.00 2009-10-21 06:08:41.000 294 26299.32 238.38 -19614.00 88888.00 2009-10-21 06:08:42.000 294 26299.31 238.36 -19614.02 88888.00 2009-10-21 06:08:43.000 294 26299.27 238.30 -19614.00 88888.00 2009-10-21 06:08:44.000 294 26299.29 238.31 -19614.03 88888.00 2009-10-21 06:08:45.000 294 26299.30 238.34 -19614.01 99999.00 2009-10-21 06:08:46.000 294 26299.35 238.37 -19613.98 88888.00 2009-10-21 06:08:47.000 294 26299.35 238.36 -19613.99 88888.00 2009-10-21 06:08:48.000 294 26299.29 238.32 -19613.98 88888.00 2009-10-21 06:08:49.000 294 26299.30 238.31 -19613.94 88888.00 2009-10-21 06:08:50.000 294 26299.35 238.35 -19613.97 99999.00 2009-10-21 06:08:51.000 294 26299.38 238.39 -19614.00 88888.00 2009-10-21 06:08:52.000 294 26299.35 238.35 -19614.00 88888.00 2009-10-21 06:08:53.000 294 26299.37 238.33 -19614.01 88888.00 2009-10-21 06:08:54.000 294 26299.36 238.38 -19613.99 88888.00 2009-10-21 06:08:55.000 294 26299.38 238.41 -19613.97 99999.00 2009-10-21 06:08:56.000 294 26299.39 238.39 -19613.97 88888.00 2009-10-21 06:08:57.000 294 26299.38 238.38 -19613.98 88888.00 2009-10-21 06:08:58.000 294 26299.36 238.36 -19613.98 88888.00 2009-10-21 06:08:59.000 294 26299.37 238.35 -19613.94 88888.00 2009-10-21 06:09:00.000 294 26299.39 238.34 -19613.97 99999.00 2009-10-21 06:09:01.000 294 26299.41 238.39 -19613.96 88888.00 2009-10-21 06:09:02.000 294 26299.40 238.35 -19613.95 88888.00 2009-10-21 06:09:03.000 294 26299.40 238.31 -19613.96 88888.00 2009-10-21 06:09:04.000 294 26299.40 238.30 -19613.97 88888.00 2009-10-21 06:09:05.000 294 26299.41 238.33 -19614.00 99999.00 2009-10-21 06:09:06.000 294 26299.42 238.35 -19614.01 88888.00 2009-10-21 06:09:07.000 294 26299.41 238.31 -19613.99 88888.00 2009-10-21 06:09:08.000 294 26299.42 238.27 -19614.03 88888.00 2009-10-21 06:09:09.000 294 26299.44 238.26 -19614.00 88888.00 2009-10-21 06:09:10.000 294 26299.44 238.30 -19614.00 99999.00 2009-10-21 06:09:11.000 294 26299.45 238.30 -19614.03 88888.00 2009-10-21 06:09:12.000 294 26299.46 238.31 -19614.03 88888.00 2009-10-21 06:09:13.000 294 26299.44 238.35 -19613.99 88888.00 2009-10-21 06:09:14.000 294 26299.45 238.36 -19613.95 88888.00 2009-10-21 06:09:15.000 294 26299.43 238.35 -19613.93 99999.00 2009-10-21 06:09:16.000 294 26299.44 238.38 -19613.95 88888.00 2009-10-21 06:09:17.000 294 26299.45 238.36 -19613.96 88888.00 2009-10-21 06:09:18.000 294 26299.44 238.33 -19613.97 88888.00 2009-10-21 06:09:19.000 294 26299.44 238.31 -19614.01 88888.00 2009-10-21 06:09:20.000 294 26299.42 238.35 -19613.99 99999.00 2009-10-21 06:09:21.000 294 26299.44 238.36 -19613.99 88888.00 2009-10-21 06:09:22.000 294 26299.43 238.35 -19613.99 88888.00 2009-10-21 06:09:23.000 294 26299.39 238.37 -19613.97 88888.00 2009-10-21 06:09:24.000 294 26299.42 238.37 -19613.92 88888.00 2009-10-21 06:09:25.000 294 26299.44 238.42 -19613.94 99999.00 2009-10-21 06:09:26.000 294 26299.42 238.41 -19613.98 88888.00 2009-10-21 06:09:27.000 294 26299.40 238.34 -19613.97 88888.00 2009-10-21 06:09:28.000 294 26299.39 238.34 -19613.96 88888.00 2009-10-21 06:09:29.000 294 26299.40 238.34 -19613.98 88888.00 2009-10-21 06:09:30.000 294 26299.45 238.35 -19613.98 99999.00 2009-10-21 06:09:31.000 294 26299.45 238.36 -19613.98 88888.00 2009-10-21 06:09:32.000 294 26299.43 238.34 -19613.96 88888.00 2009-10-21 06:09:33.000 294 26299.42 238.32 -19613.98 88888.00 2009-10-21 06:09:34.000 294 26299.44 238.30 -19613.99 88888.00 2009-10-21 06:09:35.000 294 26299.49 238.35 -19613.99 99999.00 2009-10-21 06:09:36.000 294 26299.49 238.38 -19613.99 88888.00 2009-10-21 06:09:37.000 294 26299.50 238.35 -19614.00 88888.00 2009-10-21 06:09:38.000 294 26299.53 238.32 -19614.00 88888.00 2009-10-21 06:09:39.000 294 26299.53 238.32 -19613.98 88888.00 2009-10-21 06:09:40.000 294 26299.53 238.35 -19613.98 99999.00 2009-10-21 06:09:41.000 294 26299.54 238.38 -19614.02 88888.00 2009-10-21 06:09:42.000 294 26299.52 238.35 -19613.98 88888.00 2009-10-21 06:09:43.000 294 26299.53 238.32 -19613.96 88888.00 2009-10-21 06:09:44.000 294 26299.54 238.31 -19613.98 88888.00 2009-10-21 06:09:45.000 294 26299.52 238.32 -19613.97 99999.00 2009-10-21 06:09:46.000 294 26299.52 238.36 -19613.96 88888.00 2009-10-21 06:09:47.000 294 26299.54 238.37 -19613.95 88888.00 2009-10-21 06:09:48.000 294 26299.55 238.37 -19613.93 88888.00 2009-10-21 06:09:49.000 294 26299.58 238.36 -19613.94 88888.00 2009-10-21 06:09:50.000 294 26299.61 238.38 -19613.99 99999.00 2009-10-21 06:09:51.000 294 26299.63 238.44 -19614.00 88888.00 2009-10-21 06:09:52.000 294 26299.62 238.40 -19613.97 88888.00 2009-10-21 06:09:53.000 294 26299.64 238.36 -19613.98 88888.00 2009-10-21 06:09:54.000 294 26299.65 238.37 -19613.98 88888.00 2009-10-21 06:09:55.000 294 26299.69 238.42 -19613.97 99999.00 2009-10-21 06:09:56.000 294 26299.71 238.43 -19613.95 88888.00 2009-10-21 06:09:57.000 294 26299.68 238.38 -19613.95 88888.00 2009-10-21 06:09:58.000 294 26299.65 238.40 -19613.94 88888.00 2009-10-21 06:09:59.000 294 26299.65 238.40 -19613.94 88888.00 2009-10-21 06:10:00.000 294 26299.67 238.40 -19613.97 99999.00 2009-10-21 06:10:01.000 294 26299.66 238.41 -19613.97 88888.00 2009-10-21 06:10:02.000 294 26299.66 238.39 -19613.98 88888.00 2009-10-21 06:10:03.000 294 26299.66 238.37 -19613.99 88888.00 2009-10-21 06:10:04.000 294 26299.64 238.35 -19613.98 88888.00 2009-10-21 06:10:05.000 294 26299.66 238.36 -19613.94 99999.00 2009-10-21 06:10:06.000 294 26299.72 238.37 -19613.94 88888.00 2009-10-21 06:10:07.000 294 26299.68 238.33 -19613.93 88888.00 2009-10-21 06:10:08.000 294 26299.70 238.33 -19613.92 88888.00 2009-10-21 06:10:09.000 294 26299.75 238.30 -19613.92 88888.00 2009-10-21 06:10:10.000 294 26299.80 238.34 -19613.91 99999.00 2009-10-21 06:10:11.000 294 26299.78 238.36 -19613.92 88888.00 2009-10-21 06:10:12.000 294 26299.78 238.35 -19613.93 88888.00 2009-10-21 06:10:13.000 294 26299.82 238.31 -19613.92 88888.00 2009-10-21 06:10:14.000 294 26299.83 238.36 -19613.92 88888.00 2009-10-21 06:10:15.000 294 26299.84 238.43 -19613.93 99999.00 2009-10-21 06:10:16.000 294 26299.86 238.47 -19613.91 88888.00 2009-10-21 06:10:17.000 294 26299.85 238.44 -19613.90 88888.00 2009-10-21 06:10:18.000 294 26299.86 238.42 -19613.88 88888.00 2009-10-21 06:10:19.000 294 26299.86 238.46 -19613.87 88888.00 2009-10-21 06:10:20.000 294 26299.90 238.46 -19613.90 99999.00 2009-10-21 06:10:21.000 294 26299.91 238.47 -19613.90 88888.00 2009-10-21 06:10:22.000 294 26299.91 238.45 -19613.91 88888.00 2009-10-21 06:10:23.000 294 26299.91 238.39 -19613.92 88888.00 2009-10-21 06:10:24.000 294 26299.90 238.37 -19613.94 88888.00 2009-10-21 06:10:25.000 294 26299.92 238.44 -19613.92 99999.00 2009-10-21 06:10:26.000 294 26299.96 238.44 -19613.89 88888.00 2009-10-21 06:10:27.000 294 26299.94 238.40 -19613.87 88888.00 2009-10-21 06:10:28.000 294 26299.95 238.37 -19613.87 88888.00 2009-10-21 06:10:29.000 294 26299.96 238.38 -19613.82 88888.00 2009-10-21 06:10:30.000 294 26299.94 238.41 -19613.84 99999.00 2009-10-21 06:10:31.000 294 26299.96 238.43 -19613.86 88888.00 2009-10-21 06:10:32.000 294 26299.94 238.46 -19613.87 88888.00 2009-10-21 06:10:33.000 294 26299.97 238.44 -19613.85 88888.00 2009-10-21 06:10:34.000 294 26299.96 238.43 -19613.85 88888.00 2009-10-21 06:10:35.000 294 26299.93 238.50 -19613.85 99999.00 2009-10-21 06:10:36.000 294 26299.93 238.53 -19613.90 88888.00 2009-10-21 06:10:37.000 294 26299.92 238.52 -19613.90 88888.00 2009-10-21 06:10:38.000 294 26299.93 238.49 -19613.89 88888.00 2009-10-21 06:10:39.000 294 26299.97 238.47 -19613.90 88888.00 2009-10-21 06:10:40.000 294 26299.95 238.48 -19613.88 99999.00 2009-10-21 06:10:41.000 294 26299.95 238.50 -19613.90 88888.00 2009-10-21 06:10:42.000 294 26299.94 238.49 -19613.94 88888.00 2009-10-21 06:10:43.000 294 26299.91 238.48 -19613.92 88888.00 2009-10-21 06:10:44.000 294 26299.90 238.50 -19613.89 88888.00 2009-10-21 06:10:45.000 294 26299.94 238.49 -19613.87 99999.00 2009-10-21 06:10:46.000 294 26299.92 238.49 -19613.92 88888.00 2009-10-21 06:10:47.000 294 26299.92 238.47 -19613.90 88888.00 2009-10-21 06:10:48.000 294 26299.94 238.45 -19613.88 88888.00 2009-10-21 06:10:49.000 294 26299.91 238.48 -19613.92 88888.00 2009-10-21 06:10:50.000 294 26299.90 238.51 -19613.90 99999.00 2009-10-21 06:10:51.000 294 26299.90 238.53 -19613.91 88888.00 2009-10-21 06:10:52.000 294 26299.87 238.54 -19613.88 88888.00 2009-10-21 06:10:53.000 294 26299.87 238.49 -19613.88 88888.00 2009-10-21 06:10:54.000 294 26299.85 238.47 -19613.88 88888.00 2009-10-21 06:10:55.000 294 26299.87 238.48 -19613.89 99999.00 2009-10-21 06:10:56.000 294 26299.88 238.53 -19613.88 88888.00 2009-10-21 06:10:57.000 294 26299.88 238.49 -19613.91 88888.00 2009-10-21 06:10:58.000 294 26299.85 238.46 -19613.89 88888.00 2009-10-21 06:10:59.000 294 26299.86 238.46 -19613.91 88888.00 2009-10-21 06:11:00.000 294 26299.87 238.51 -19613.87 99999.00 2009-10-21 06:11:01.000 294 26299.88 238.56 -19613.84 88888.00 2009-10-21 06:11:02.000 294 26299.86 238.51 -19613.89 88888.00 2009-10-21 06:11:03.000 294 26299.84 238.47 -19613.90 88888.00 2009-10-21 06:11:04.000 294 26299.83 238.46 -19613.91 88888.00 2009-10-21 06:11:05.000 294 26299.80 238.46 -19613.89 99999.00 2009-10-21 06:11:06.000 294 26299.84 238.49 -19613.93 88888.00 2009-10-21 06:11:07.000 294 26299.86 238.47 -19613.92 88888.00 2009-10-21 06:11:08.000 294 26299.88 238.47 -19613.94 88888.00 2009-10-21 06:11:09.000 294 26299.88 238.49 -19613.90 88888.00 2009-10-21 06:11:10.000 294 26299.88 238.51 -19613.94 99999.00 2009-10-21 06:11:11.000 294 26299.86 238.55 -19613.92 88888.00 2009-10-21 06:11:12.000 294 26299.82 238.51 -19613.91 88888.00 2009-10-21 06:11:13.000 294 26299.83 238.47 -19613.94 88888.00 2009-10-21 06:11:14.000 294 26299.84 238.47 -19613.95 88888.00 2009-10-21 06:11:15.000 294 26299.86 238.52 -19613.92 99999.00 2009-10-21 06:11:16.000 294 26299.85 238.58 -19613.94 88888.00 2009-10-21 06:11:17.000 294 26299.85 238.55 -19613.95 88888.00 2009-10-21 06:11:18.000 294 26299.85 238.50 -19613.91 88888.00 2009-10-21 06:11:19.000 294 26299.83 238.47 -19613.91 88888.00 2009-10-21 06:11:20.000 294 26299.84 238.52 -19613.92 99999.00 2009-10-21 06:11:21.000 294 26299.84 238.53 -19613.94 88888.00 2009-10-21 06:11:22.000 294 26299.83 238.49 -19613.94 88888.00 2009-10-21 06:11:23.000 294 26299.81 238.50 -19613.94 88888.00 2009-10-21 06:11:24.000 294 26299.80 238.47 -19613.96 88888.00 2009-10-21 06:11:25.000 294 26299.81 238.49 -19613.98 99999.00 2009-10-21 06:11:26.000 294 26299.83 238.56 -19613.98 88888.00 2009-10-21 06:11:27.000 294 26299.86 238.53 -19613.97 88888.00 2009-10-21 06:11:28.000 294 26299.83 238.53 -19613.93 88888.00 2009-10-21 06:11:29.000 294 26299.82 238.50 -19613.90 88888.00 2009-10-21 06:11:30.000 294 26299.79 238.53 -19613.93 99999.00 2009-10-21 06:11:31.000 294 26299.81 238.53 -19613.96 88888.00 2009-10-21 06:11:32.000 294 26299.79 238.50 -19613.92 88888.00 2009-10-21 06:11:33.000 294 26299.76 238.47 -19613.90 88888.00 2009-10-21 06:11:34.000 294 26299.77 238.49 -19613.94 88888.00 2009-10-21 06:11:35.000 294 26299.77 238.55 -19613.96 99999.00 2009-10-21 06:11:36.000 294 26299.76 238.60 -19613.96 88888.00 2009-10-21 06:11:37.000 294 26299.74 238.57 -19613.95 88888.00 2009-10-21 06:11:38.000 294 26299.77 238.55 -19613.94 88888.00 2009-10-21 06:11:39.000 294 26299.74 238.57 -19613.96 88888.00 2009-10-21 06:11:40.000 294 26299.74 238.54 -19613.99 99999.00 2009-10-21 06:11:41.000 294 26299.77 238.55 -19613.98 88888.00 2009-10-21 06:11:42.000 294 26299.72 238.53 -19613.99 88888.00 2009-10-21 06:11:43.000 294 26299.72 238.51 -19613.95 88888.00 2009-10-21 06:11:44.000 294 26299.74 238.56 -19613.94 88888.00 2009-10-21 06:11:45.000 294 26299.76 238.56 -19613.95 99999.00 2009-10-21 06:11:46.000 294 26299.75 238.61 -19613.94 88888.00 2009-10-21 06:11:47.000 294 26299.74 238.58 -19613.97 88888.00 2009-10-21 06:11:48.000 294 26299.71 238.56 -19613.92 88888.00 2009-10-21 06:11:49.000 294 26299.70 238.60 -19613.93 88888.00 2009-10-21 06:11:50.000 294 26299.70 238.64 -19613.92 99999.00 2009-10-21 06:11:51.000 294 26299.72 238.62 -19613.95 88888.00 2009-10-21 06:11:52.000 294 26299.71 238.57 -19613.95 88888.00 2009-10-21 06:11:53.000 294 26299.71 238.57 -19614.00 88888.00 2009-10-21 06:11:54.000 294 26299.74 238.58 -19614.01 88888.00 2009-10-21 06:11:55.000 294 26299.77 238.58 -19613.99 99999.00 2009-10-21 06:11:56.000 294 26299.78 238.59 -19614.02 88888.00 2009-10-21 06:11:57.000 294 26299.80 238.61 -19614.04 88888.00 2009-10-21 06:11:58.000 294 26299.79 238.59 -19613.98 88888.00 2009-10-21 06:11:59.000 294 26299.79 238.62 -19613.95 88888.00 2009-10-21 06:12:00.000 294 26299.82 238.62 -19613.97 99999.00 2009-10-21 06:12:01.000 294 26299.82 238.63 -19614.02 88888.00 2009-10-21 06:12:02.000 294 26299.83 238.63 -19614.00 88888.00 2009-10-21 06:12:03.000 294 26299.84 238.59 -19614.02 88888.00 2009-10-21 06:12:04.000 294 26299.81 238.59 -19614.02 88888.00 2009-10-21 06:12:05.000 294 26299.84 238.67 -19614.01 99999.00 2009-10-21 06:12:06.000 294 26299.85 238.66 -19613.99 88888.00 2009-10-21 06:12:07.000 294 26299.82 238.62 -19613.96 88888.00 2009-10-21 06:12:08.000 294 26299.81 238.60 -19613.98 88888.00 2009-10-21 06:12:09.000 294 26299.84 238.60 -19613.98 88888.00 2009-10-21 06:12:10.000 294 26299.83 238.63 -19614.02 99999.00 2009-10-21 06:12:11.000 294 26299.84 238.66 -19614.02 88888.00 2009-10-21 06:12:12.000 294 26299.82 238.64 -19613.99 88888.00 2009-10-21 06:12:13.000 294 26299.85 238.62 -19614.01 88888.00 2009-10-21 06:12:14.000 294 26299.85 238.58 -19614.00 88888.00 2009-10-21 06:12:15.000 294 26299.83 238.66 -19613.99 99999.00 2009-10-21 06:12:16.000 294 26299.87 238.65 -19613.99 88888.00 2009-10-21 06:12:17.000 294 26299.86 238.62 -19614.00 88888.00 2009-10-21 06:12:18.000 294 26299.86 238.60 -19613.97 88888.00 2009-10-21 06:12:19.000 294 26299.86 238.60 -19613.97 88888.00 2009-10-21 06:12:20.000 294 26299.85 238.62 -19613.97 99999.00 2009-10-21 06:12:21.000 294 26299.85 238.63 -19613.97 88888.00 2009-10-21 06:12:22.000 294 26299.85 238.59 -19613.98 88888.00 2009-10-21 06:12:23.000 294 26299.85 238.59 -19614.00 88888.00 2009-10-21 06:12:24.000 294 26299.85 238.62 -19614.02 88888.00 2009-10-21 06:12:25.000 294 26299.88 238.62 -19613.99 99999.00 2009-10-21 06:12:26.000 294 26299.85 238.65 -19613.98 88888.00 2009-10-21 06:12:27.000 294 26299.82 238.62 -19613.98 88888.00 2009-10-21 06:12:28.000 294 26299.84 238.62 -19613.99 88888.00 2009-10-21 06:12:29.000 294 26299.81 238.62 -19613.96 88888.00 2009-10-21 06:12:30.000 294 26299.77 238.65 -19613.93 99999.00 2009-10-21 06:12:31.000 294 26299.79 238.65 -19613.95 88888.00 2009-10-21 06:12:32.000 294 26299.75 238.63 -19613.95 88888.00 2009-10-21 06:12:33.000 294 26299.74 238.63 -19613.96 88888.00 2009-10-21 06:12:34.000 294 26299.77 238.65 -19613.99 88888.00 2009-10-21 06:12:35.000 294 26299.79 238.69 -19613.99 99999.00 2009-10-21 06:12:36.000 294 26299.79 238.72 -19613.99 88888.00 2009-10-21 06:12:37.000 294 26299.78 238.70 -19613.98 88888.00 2009-10-21 06:12:38.000 294 26299.76 238.70 -19613.96 88888.00 2009-10-21 06:12:39.000 294 26299.77 238.68 -19613.97 88888.00 2009-10-21 06:12:40.000 294 26299.75 238.67 -19613.96 99999.00 2009-10-21 06:12:41.000 294 26299.76 238.70 -19613.96 88888.00 2009-10-21 06:12:42.000 294 26299.75 238.69 -19613.99 88888.00 2009-10-21 06:12:43.000 294 26299.73 238.66 -19613.98 88888.00 2009-10-21 06:12:44.000 294 26299.73 238.69 -19613.99 88888.00 2009-10-21 06:12:45.000 294 26299.75 238.69 -19614.01 99999.00 2009-10-21 06:12:46.000 294 26299.76 238.73 -19613.97 88888.00 2009-10-21 06:12:47.000 294 26299.76 238.74 -19613.95 88888.00 2009-10-21 06:12:48.000 294 26299.76 238.74 -19613.93 88888.00 2009-10-21 06:12:49.000 294 26299.75 238.72 -19613.91 88888.00 2009-10-21 06:12:50.000 294 26299.78 238.71 -19613.94 99999.00 2009-10-21 06:12:51.000 294 26299.75 238.73 -19613.94 88888.00 2009-10-21 06:12:52.000 294 26299.74 238.75 -19613.93 88888.00 2009-10-21 06:12:53.000 294 26299.77 238.73 -19613.93 88888.00 2009-10-21 06:12:54.000 294 26299.78 238.72 -19613.95 88888.00 2009-10-21 06:12:55.000 294 26299.78 238.74 -19613.92 99999.00 2009-10-21 06:12:56.000 294 26299.77 238.74 -19613.95 88888.00 2009-10-21 06:12:57.000 294 26299.76 238.70 -19613.94 88888.00 2009-10-21 06:12:58.000 294 26299.77 238.71 -19613.92 88888.00 2009-10-21 06:12:59.000 294 26299.77 238.72 -19613.93 88888.00 2009-10-21 06:13:00.000 294 26299.80 238.76 -19613.99 99999.00 2009-10-21 06:13:01.000 294 26299.79 238.77 -19613.99 88888.00 2009-10-21 06:13:02.000 294 26299.80 238.77 -19613.96 88888.00 2009-10-21 06:13:03.000 294 26299.77 238.76 -19613.98 88888.00 2009-10-21 06:13:04.000 294 26299.82 238.77 -19613.99 88888.00 2009-10-21 06:13:05.000 294 26299.84 238.79 -19614.00 99999.00 2009-10-21 06:13:06.000 294 26299.84 238.80 -19613.97 88888.00 2009-10-21 06:13:07.000 294 26299.83 238.78 -19613.96 88888.00 2009-10-21 06:13:08.000 294 26299.83 238.79 -19613.97 88888.00 2009-10-21 06:13:09.000 294 26299.85 238.80 -19613.97 88888.00 2009-10-21 06:13:10.000 294 26299.85 238.85 -19613.98 99999.00 2009-10-21 06:13:11.000 294 26299.85 238.89 -19613.96 88888.00 2009-10-21 06:13:12.000 294 26299.83 238.85 -19613.97 88888.00 2009-10-21 06:13:13.000 294 26299.83 238.77 -19613.97 88888.00 2009-10-21 06:13:14.000 294 26299.83 238.79 -19613.97 88888.00 2009-10-21 06:13:15.000 294 26299.88 238.83 -19613.97 99999.00 2009-10-21 06:13:16.000 294 26299.88 238.86 -19613.99 88888.00 2009-10-21 06:13:17.000 294 26299.89 238.79 -19613.98 88888.00 2009-10-21 06:13:18.000 294 26299.90 238.76 -19613.98 88888.00 2009-10-21 06:13:19.000 294 26299.89 238.80 -19613.93 88888.00 2009-10-21 06:13:20.000 294 26299.90 238.84 -19613.93 99999.00 2009-10-21 06:13:21.000 294 26299.91 238.84 -19613.93 88888.00 2009-10-21 06:13:22.000 294 26299.94 238.86 -19613.97 88888.00 2009-10-21 06:13:23.000 294 26299.92 238.82 -19613.93 88888.00 2009-10-21 06:13:24.000 294 26299.94 238.82 -19613.96 88888.00 2009-10-21 06:13:25.000 294 26299.94 238.84 -19613.96 99999.00 2009-10-21 06:13:26.000 294 26299.94 238.88 -19613.91 88888.00 2009-10-21 06:13:27.000 294 26299.97 238.87 -19613.91 88888.00 2009-10-21 06:13:28.000 294 26299.96 238.85 -19613.90 88888.00 2009-10-21 06:13:29.000 294 26299.94 238.85 -19613.89 88888.00 2009-10-21 06:13:30.000 294 26299.95 238.87 -19613.93 99999.00 2009-10-21 06:13:31.000 294 26299.97 238.91 -19613.95 88888.00 2009-10-21 06:13:32.000 294 26299.98 238.88 -19613.94 88888.00 2009-10-21 06:13:33.000 294 26299.96 238.85 -19613.95 88888.00 2009-10-21 06:13:34.000 294 26299.96 238.88 -19613.96 88888.00 2009-10-21 06:13:35.000 294 26300.00 238.89 -19613.97 99999.00 2009-10-21 06:13:36.000 294 26300.01 238.91 -19613.95 88888.00 2009-10-21 06:13:37.000 294 26299.99 238.91 -19613.91 88888.00 2009-10-21 06:13:38.000 294 26300.01 238.91 -19613.92 88888.00 2009-10-21 06:13:39.000 294 26300.00 238.92 -19613.89 88888.00 2009-10-21 06:13:40.000 294 26299.96 238.95 -19613.83 99999.00 2009-10-21 06:13:41.000 294 26299.97 238.94 -19613.86 88888.00 2009-10-21 06:13:42.000 294 26300.01 238.87 -19613.88 88888.00 2009-10-21 06:13:43.000 294 26300.00 238.88 -19613.89 88888.00 2009-10-21 06:13:44.000 294 26299.97 238.90 -19613.89 88888.00 2009-10-21 06:13:45.000 294 26299.99 238.92 -19613.85 99999.00 2009-10-21 06:13:46.000 294 26300.01 238.91 -19613.83 88888.00 2009-10-21 06:13:47.000 294 26300.01 238.87 -19613.86 88888.00 2009-10-21 06:13:48.000 294 26300.02 238.87 -19613.90 88888.00 2009-10-21 06:13:49.000 294 26300.04 238.86 -19613.88 88888.00 2009-10-21 06:13:50.000 294 26300.07 238.90 -19613.86 99999.00 2009-10-21 06:13:51.000 294 26300.08 238.88 -19613.85 88888.00 2009-10-21 06:13:52.000 294 26300.06 238.91 -19613.84 88888.00 2009-10-21 06:13:53.000 294 26300.06 238.91 -19613.86 88888.00 2009-10-21 06:13:54.000 294 26300.08 238.92 -19613.86 88888.00 2009-10-21 06:13:55.000 294 26300.09 238.96 -19613.90 99999.00 2009-10-21 06:13:56.000 294 26300.11 239.01 -19613.87 88888.00 2009-10-21 06:13:57.000 294 26300.11 238.95 -19613.86 88888.00 2009-10-21 06:13:58.000 294 26300.12 238.94 -19613.83 88888.00 2009-10-21 06:13:59.000 294 26300.13 238.98 -19613.84 88888.00 2009-10-21 06:14:00.000 294 26300.11 238.98 -19613.84 99999.00 2009-10-21 06:14:01.000 294 26300.08 238.99 -19613.86 88888.00 2009-10-21 06:14:02.000 294 26300.08 238.94 -19613.89 88888.00 2009-10-21 06:14:03.000 294 26300.09 238.91 -19613.91 88888.00 2009-10-21 06:14:04.000 294 26300.10 238.94 -19613.93 88888.00 2009-10-21 06:14:05.000 294 26300.12 238.97 -19613.92 99999.00 2009-10-21 06:14:06.000 294 26300.14 239.00 -19613.87 88888.00 2009-10-21 06:14:07.000 294 26300.13 239.02 -19613.87 88888.00 2009-10-21 06:14:08.000 294 26300.11 238.97 -19613.90 88888.00 2009-10-21 06:14:09.000 294 26300.12 238.99 -19613.92 88888.00 2009-10-21 06:14:10.000 294 26300.15 239.00 -19613.88 99999.00 2009-10-21 06:14:11.000 294 26300.16 239.06 -19613.84 88888.00 2009-10-21 06:14:12.000 294 26300.15 239.03 -19613.85 88888.00 2009-10-21 06:14:13.000 294 26300.13 238.99 -19613.86 88888.00 2009-10-21 06:14:14.000 294 26300.16 239.03 -19613.85 88888.00 2009-10-21 06:14:15.000 294 26300.17 239.01 -19613.83 99999.00 2009-10-21 06:14:16.000 294 26300.18 239.03 -19613.81 88888.00 2009-10-21 06:14:17.000 294 26300.18 239.06 -19613.84 88888.00 2009-10-21 06:14:18.000 294 26300.21 239.04 -19613.86 88888.00 2009-10-21 06:14:19.000 294 26300.19 239.04 -19613.84 88888.00 2009-10-21 06:14:20.000 294 26300.19 239.06 -19613.85 99999.00 2009-10-21 06:14:21.000 294 26300.19 239.07 -19613.89 88888.00 2009-10-21 06:14:22.000 294 26300.20 239.02 -19613.89 88888.00 2009-10-21 06:14:23.000 294 26300.21 239.00 -19613.88 88888.00 2009-10-21 06:14:24.000 294 26300.22 239.03 -19613.87 88888.00 2009-10-21 06:14:25.000 294 26300.22 239.03 -19613.88 99999.00 2009-10-21 06:14:26.000 294 26300.22 239.06 -19613.91 88888.00 2009-10-21 06:14:27.000 294 26300.19 239.04 -19613.89 88888.00 2009-10-21 06:14:28.000 294 26300.15 239.01 -19613.85 88888.00 2009-10-21 06:14:29.000 294 26300.17 239.02 -19613.84 88888.00 2009-10-21 06:14:30.000 294 26300.19 239.08 -19613.86 99999.00 2009-10-21 06:14:31.000 294 26300.20 239.10 -19613.87 88888.00 2009-10-21 06:14:32.000 294 26300.20 239.06 -19613.86 88888.00 2009-10-21 06:14:33.000 294 26300.19 239.04 -19613.88 88888.00 2009-10-21 06:14:34.000 294 26300.18 239.03 -19613.89 88888.00 2009-10-21 06:14:35.000 294 26300.17 239.06 -19613.91 99999.00 2009-10-21 06:14:36.000 294 26300.17 239.09 -19613.93 88888.00 2009-10-21 06:14:37.000 294 26300.16 239.06 -19613.92 88888.00 2009-10-21 06:14:38.000 294 26300.17 239.05 -19613.91 88888.00 2009-10-21 06:14:39.000 294 26300.16 239.05 -19613.87 88888.00 2009-10-21 06:14:40.000 294 26300.18 239.10 -19613.88 99999.00 2009-10-21 06:14:41.000 294 26300.16 239.15 -19613.89 88888.00 2009-10-21 06:14:42.000 294 26300.15 239.12 -19613.88 88888.00 2009-10-21 06:14:43.000 294 26300.14 239.07 -19613.86 88888.00 2009-10-21 06:14:44.000 294 26300.14 239.09 -19613.85 88888.00 2009-10-21 06:14:45.000 294 26300.12 239.10 -19613.87 99999.00 2009-10-21 06:14:46.000 294 26300.11 239.15 -19613.88 88888.00 2009-10-21 06:14:47.000 294 26300.11 239.13 -19613.88 88888.00 2009-10-21 06:14:48.000 294 26300.11 239.09 -19613.87 88888.00 2009-10-21 06:14:49.000 294 26300.09 239.09 -19613.89 88888.00 2009-10-21 06:14:50.000 294 26300.08 239.13 -19613.92 99999.00 2009-10-21 06:14:51.000 294 26300.04 239.15 -19613.90 88888.00 2009-10-21 06:14:52.000 294 26300.03 239.17 -19613.91 88888.00 2009-10-21 06:14:53.000 294 26300.03 239.21 -19613.94 88888.00 2009-10-21 06:14:54.000 294 26300.00 239.19 -19613.93 88888.00 2009-10-21 06:14:55.000 294 26300.02 239.17 -19613.91 99999.00 2009-10-21 06:14:56.000 294 26300.01 239.19 -19613.94 88888.00 2009-10-21 06:14:57.000 294 26299.96 239.18 -19613.91 88888.00 2009-10-21 06:14:58.000 294 26299.91 239.16 -19613.91 88888.00 2009-10-21 06:14:59.000 294 26299.92 239.16 -19613.94 88888.00 2009-10-21 06:15:00.000 294 26299.92 239.16 -19613.94 99999.00 2009-10-21 06:15:01.000 294 26299.92 239.18 -19613.93 88888.00 2009-10-21 06:15:02.000 294 26299.90 239.18 -19613.95 88888.00 2009-10-21 06:15:03.000 294 26299.91 239.16 -19613.94 88888.00 2009-10-21 06:15:04.000 294 26299.92 239.13 -19613.94 88888.00 2009-10-21 06:15:05.000 294 26299.91 239.13 -19613.98 99999.00 2009-10-21 06:15:06.000 294 26299.91 239.18 -19614.00 88888.00 2009-10-21 06:15:07.000 294 26299.93 239.18 -19613.96 88888.00 2009-10-21 06:15:08.000 294 26299.92 239.17 -19613.96 88888.00 2009-10-21 06:15:09.000 294 26299.88 239.17 -19613.96 88888.00 2009-10-21 06:15:10.000 294 26299.88 239.18 -19613.97 99999.00 2009-10-21 06:15:11.000 294 26299.88 239.23 -19613.96 88888.00 2009-10-21 06:15:12.000 294 26299.83 239.23 -19613.94 88888.00 2009-10-21 06:15:13.000 294 26299.84 239.23 -19613.96 88888.00 2009-10-21 06:15:14.000 294 26299.81 239.24 -19613.97 88888.00 2009-10-21 06:15:15.000 294 26299.76 239.22 -19613.96 99999.00 2009-10-21 06:15:16.000 294 26299.81 239.26 -19613.97 88888.00 2009-10-21 06:15:17.000 294 26299.80 239.25 -19613.98 88888.00 2009-10-21 06:15:18.000 294 26299.74 239.24 -19613.99 88888.00 2009-10-21 06:15:19.000 294 26299.73 239.25 -19614.01 88888.00 2009-10-21 06:15:20.000 294 26299.80 239.28 -19614.00 99999.00 2009-10-21 06:15:21.000 294 26299.81 239.31 -19614.02 88888.00 2009-10-21 06:15:22.000 294 26299.79 239.28 -19614.04 88888.00 2009-10-21 06:15:23.000 294 26299.74 239.29 -19614.01 88888.00 2009-10-21 06:15:24.000 294 26299.69 239.25 -19614.02 88888.00 2009-10-21 06:15:25.000 294 26299.71 239.29 -19614.03 99999.00 2009-10-21 06:15:26.000 294 26299.74 239.33 -19614.01 88888.00 2009-10-21 06:15:27.000 294 26299.73 239.27 -19613.92 88888.00 2009-10-21 06:15:28.000 294 26299.72 239.29 -19613.97 88888.00 2009-10-21 06:15:29.000 294 26299.73 239.30 -19613.99 88888.00 2009-10-21 06:15:30.000 294 26299.75 239.32 -19613.97 99999.00 2009-10-21 06:15:31.000 294 26299.73 239.28 -19614.01 88888.00 2009-10-21 06:15:32.000 294 26299.71 239.26 -19614.02 88888.00 2009-10-21 06:15:33.000 294 26299.67 239.26 -19614.04 88888.00 2009-10-21 06:15:34.000 294 26299.65 239.28 -19614.04 88888.00 2009-10-21 06:15:35.000 294 26299.64 239.30 -19614.02 99999.00 2009-10-21 06:15:36.000 294 26299.65 239.34 -19614.00 88888.00 2009-10-21 06:15:37.000 294 26299.64 239.34 -19613.99 88888.00 2009-10-21 06:15:38.000 294 26299.65 239.28 -19613.97 88888.00 2009-10-21 06:15:39.000 294 26299.68 239.25 -19613.97 88888.00 2009-10-21 06:15:40.000 294 26299.66 239.25 -19613.99 99999.00 2009-10-21 06:15:41.000 294 26299.68 239.29 -19614.00 88888.00 2009-10-21 06:15:42.000 294 26299.66 239.29 -19614.03 88888.00 2009-10-21 06:15:43.000 294 26299.61 239.28 -19614.00 88888.00 2009-10-21 06:15:44.000 294 26299.62 239.30 -19614.03 88888.00 2009-10-21 06:15:45.000 294 26299.64 239.31 -19614.03 99999.00 2009-10-21 06:15:46.000 294 26299.67 239.32 -19614.01 88888.00 2009-10-21 06:15:47.000 294 26299.60 239.31 -19613.97 88888.00 2009-10-21 06:15:48.000 294 26299.61 239.31 -19613.99 88888.00 2009-10-21 06:15:49.000 294 26299.61 239.34 -19613.95 88888.00 2009-10-21 06:15:50.000 294 26299.64 239.39 -19613.92 99999.00 2009-10-21 06:15:51.000 294 26299.64 239.39 -19613.96 88888.00 2009-10-21 06:15:52.000 294 26299.60 239.38 -19613.94 88888.00 2009-10-21 06:15:53.000 294 26299.63 239.38 -19613.96 88888.00 2009-10-21 06:15:54.000 294 26299.64 239.37 -19613.98 88888.00 2009-10-21 06:15:55.000 294 26299.63 239.41 -19613.99 99999.00 2009-10-21 06:15:56.000 294 26299.62 239.42 -19614.01 88888.00 2009-10-21 06:15:57.000 294 26299.64 239.39 -19613.99 88888.00 2009-10-21 06:15:58.000 294 26299.63 239.30 -19613.96 88888.00 2009-10-21 06:15:59.000 294 26299.65 239.28 -19613.97 88888.00 2009-10-21 06:16:00.000 294 26299.65 239.33 -19613.98 99999.00 2009-10-21 06:16:01.000 294 26299.64 239.35 -19614.00 88888.00 2009-10-21 06:16:02.000 294 26299.62 239.31 -19614.03 88888.00 2009-10-21 06:16:03.000 294 26299.60 239.28 -19614.04 88888.00 2009-10-21 06:16:04.000 294 26299.62 239.26 -19614.00 88888.00 2009-10-21 06:16:05.000 294 26299.60 239.29 -19614.03 99999.00 2009-10-21 06:16:06.000 294 26299.63 239.37 -19614.00 88888.00 2009-10-21 06:16:07.000 294 26299.64 239.35 -19614.04 88888.00 2009-10-21 06:16:08.000 294 26299.64 239.28 -19614.04 88888.00 2009-10-21 06:16:09.000 294 26299.65 239.32 -19614.02 88888.00 2009-10-21 06:16:10.000 294 26299.68 239.33 -19613.99 99999.00 2009-10-21 06:16:11.000 294 26299.65 239.33 -19614.03 88888.00 2009-10-21 06:16:12.000 294 26299.62 239.31 -19614.05 88888.00 2009-10-21 06:16:13.000 294 26299.66 239.28 -19614.00 88888.00 2009-10-21 06:16:14.000 294 26299.68 239.29 -19614.04 88888.00 2009-10-21 06:16:15.000 294 26299.67 239.37 -19614.04 99999.00 2009-10-21 06:16:16.000 294 26299.65 239.34 -19614.03 88888.00 2009-10-21 06:16:17.000 294 26299.70 239.31 -19614.04 88888.00 2009-10-21 06:16:18.000 294 26299.67 239.29 -19614.02 88888.00 2009-10-21 06:16:19.000 294 26299.65 239.28 -19614.02 88888.00 2009-10-21 06:16:20.000 294 26299.67 239.34 -19614.02 99999.00 2009-10-21 06:16:21.000 294 26299.67 239.38 -19614.00 88888.00 2009-10-21 06:16:22.000 294 26299.66 239.33 -19613.96 88888.00 2009-10-21 06:16:23.000 294 26299.67 239.34 -19613.97 88888.00 2009-10-21 06:16:24.000 294 26299.67 239.34 -19614.00 88888.00 2009-10-21 06:16:25.000 294 26299.67 239.35 -19614.01 99999.00 2009-10-21 06:16:26.000 294 26299.67 239.34 -19614.03 88888.00 2009-10-21 06:16:27.000 294 26299.67 239.33 -19613.99 88888.00 2009-10-21 06:16:28.000 294 26299.65 239.29 -19614.01 88888.00 2009-10-21 06:16:29.000 294 26299.64 239.27 -19614.02 88888.00 2009-10-21 06:16:30.000 294 26299.67 239.29 -19614.01 99999.00 2009-10-21 06:16:31.000 294 26299.67 239.33 -19614.01 88888.00 2009-10-21 06:16:32.000 294 26299.66 239.30 -19614.02 88888.00 2009-10-21 06:16:33.000 294 26299.65 239.32 -19614.01 88888.00 2009-10-21 06:16:34.000 294 26299.66 239.31 -19614.00 88888.00 2009-10-21 06:16:35.000 294 26299.63 239.36 -19613.97 99999.00 2009-10-21 06:16:36.000 294 26299.62 239.35 -19613.98 88888.00 2009-10-21 06:16:37.000 294 26299.63 239.34 -19614.00 88888.00 2009-10-21 06:16:38.000 294 26299.60 239.35 -19613.98 88888.00 2009-10-21 06:16:39.000 294 26299.57 239.32 -19613.96 88888.00 2009-10-21 06:16:40.000 294 26299.59 239.34 -19614.00 99999.00 2009-10-21 06:16:41.000 294 26299.62 239.40 -19613.99 88888.00 2009-10-21 06:16:42.000 294 26299.59 239.39 -19613.96 88888.00 2009-10-21 06:16:43.000 294 26299.58 239.37 -19613.94 88888.00 2009-10-21 06:16:44.000 294 26299.57 239.38 -19613.92 88888.00 2009-10-21 06:16:45.000 294 26299.56 239.44 -19613.94 99999.00 2009-10-21 06:16:46.000 294 26299.59 239.48 -19613.97 88888.00 2009-10-21 06:16:47.000 294 26299.59 239.46 -19613.98 88888.00 2009-10-21 06:16:48.000 294 26299.55 239.39 -19613.97 88888.00 2009-10-21 06:16:49.000 294 26299.59 239.40 -19613.98 88888.00 2009-10-21 06:16:50.000 294 26299.59 239.46 -19613.99 99999.00 2009-10-21 06:16:51.000 294 26299.58 239.51 -19613.99 88888.00 2009-10-21 06:16:52.000 294 26299.58 239.47 -19613.97 88888.00 2009-10-21 06:16:53.000 294 26299.55 239.41 -19613.93 88888.00 2009-10-21 06:16:54.000 294 26299.56 239.40 -19613.95 88888.00 2009-10-21 06:16:55.000 294 26299.60 239.43 -19613.97 99999.00 2009-10-21 06:16:56.000 294 26299.57 239.44 -19613.97 88888.00 2009-10-21 06:16:57.000 294 26299.54 239.39 -19613.99 88888.00 2009-10-21 06:16:58.000 294 26299.54 239.35 -19613.99 88888.00 2009-10-21 06:16:59.000 294 26299.57 239.35 -19613.99 88888.00 2009-10-21 06:17:00.000 294 26299.58 239.41 -19613.99 99999.00 2009-10-21 06:17:01.000 294 26299.59 239.44 -19613.98 88888.00 2009-10-21 06:17:02.000 294 26299.58 239.40 -19613.98 88888.00 2009-10-21 06:17:03.000 294 26299.57 239.40 -19613.97 88888.00 2009-10-21 06:17:04.000 294 26299.58 239.39 -19613.98 88888.00 2009-10-21 06:17:05.000 294 26299.59 239.42 -19614.01 99999.00 2009-10-21 06:17:06.000 294 26299.60 239.44 -19614.00 88888.00 2009-10-21 06:17:07.000 294 26299.58 239.41 -19613.95 88888.00 2009-10-21 06:17:08.000 294 26299.56 239.38 -19613.96 88888.00 2009-10-21 06:17:09.000 294 26299.56 239.36 -19613.98 88888.00 2009-10-21 06:17:10.000 294 26299.55 239.42 -19614.03 99999.00 2009-10-21 06:17:11.000 294 26299.54 239.47 -19614.02 88888.00 2009-10-21 06:17:12.000 294 26299.53 239.47 -19614.04 88888.00 2009-10-21 06:17:13.000 294 26299.50 239.40 -19614.04 88888.00 2009-10-21 06:17:14.000 294 26299.50 239.37 -19614.04 88888.00 2009-10-21 06:17:15.000 294 26299.53 239.43 -19614.04 99999.00 2009-10-21 06:17:16.000 294 26299.51 239.44 -19614.02 88888.00 2009-10-21 06:17:17.000 294 26299.53 239.38 -19614.02 88888.00 2009-10-21 06:17:18.000 294 26299.55 239.36 -19614.04 88888.00 2009-10-21 06:17:19.000 294 26299.54 239.38 -19614.06 88888.00 2009-10-21 06:17:20.000 294 26299.54 239.41 -19614.06 99999.00 2009-10-21 06:17:21.000 294 26299.54 239.45 -19614.08 88888.00 2009-10-21 06:17:22.000 294 26299.48 239.43 -19614.07 88888.00 2009-10-21 06:17:23.000 294 26299.47 239.39 -19614.03 88888.00 2009-10-21 06:17:24.000 294 26299.46 239.37 -19614.00 88888.00 2009-10-21 06:17:25.000 294 26299.48 239.38 -19613.98 99999.00 2009-10-21 06:17:26.000 294 26299.47 239.38 -19614.03 88888.00 2009-10-21 06:17:27.000 294 26299.48 239.40 -19614.02 88888.00 2009-10-21 06:17:28.000 294 26299.48 239.39 -19614.03 88888.00 2009-10-21 06:17:29.000 294 26299.47 239.37 -19614.04 88888.00 2009-10-21 06:17:30.000 294 26299.49 239.36 -19614.03 99999.00 2009-10-21 06:17:31.000 294 26299.49 239.37 -19614.01 88888.00 2009-10-21 06:17:32.000 294 26299.50 239.31 -19614.01 88888.00 2009-10-21 06:17:33.000 294 26299.47 239.30 -19614.00 88888.00 2009-10-21 06:17:34.000 294 26299.46 239.32 -19614.00 88888.00 2009-10-21 06:17:35.000 294 26299.44 239.35 -19613.99 99999.00 2009-10-21 06:17:36.000 294 26299.43 239.39 -19614.00 88888.00 2009-10-21 06:17:37.000 294 26299.44 239.36 -19614.00 88888.00 2009-10-21 06:17:38.000 294 26299.42 239.35 -19613.97 88888.00 2009-10-21 06:17:39.000 294 26299.43 239.33 -19613.98 88888.00 2009-10-21 06:17:40.000 294 26299.44 239.36 -19614.00 99999.00 2009-10-21 06:17:41.000 294 26299.49 239.35 -19614.00 88888.00 2009-10-21 06:17:42.000 294 26299.47 239.33 -19613.99 88888.00 2009-10-21 06:17:43.000 294 26299.44 239.32 -19614.01 88888.00 2009-10-21 06:17:44.000 294 26299.41 239.33 -19614.04 88888.00 2009-10-21 06:17:45.000 294 26299.43 239.31 -19614.03 99999.00 2009-10-21 06:17:46.000 294 26299.43 239.34 -19614.02 88888.00 2009-10-21 06:17:47.000 294 26299.39 239.28 -19614.03 88888.00 2009-10-21 06:17:48.000 294 26299.39 239.26 -19614.02 88888.00 2009-10-21 06:17:49.000 294 26299.44 239.26 -19614.02 88888.00 2009-10-21 06:17:50.000 294 26299.44 239.30 -19614.03 99999.00 2009-10-21 06:17:51.000 294 26299.45 239.29 -19614.05 88888.00 2009-10-21 06:17:52.000 294 26299.45 239.29 -19614.06 88888.00 2009-10-21 06:17:53.000 294 26299.45 239.26 -19614.04 88888.00 2009-10-21 06:17:54.000 294 26299.44 239.28 -19614.03 88888.00 2009-10-21 06:17:55.000 294 26299.45 239.30 -19614.03 99999.00 2009-10-21 06:17:56.000 294 26299.46 239.35 -19614.02 88888.00 2009-10-21 06:17:57.000 294 26299.41 239.34 -19614.03 88888.00 2009-10-21 06:17:58.000 294 26299.38 239.31 -19614.00 88888.00 2009-10-21 06:17:59.000 294 26299.40 239.30 -19614.01 88888.00 2009-10-21 06:18:00.000 294 26299.39 239.32 -19614.04 99999.00 2009-10-21 06:18:01.000 294 26299.39 239.30 -19614.07 88888.00 2009-10-21 06:18:02.000 294 26299.37 239.26 -19614.06 88888.00 2009-10-21 06:18:03.000 294 26299.35 239.28 -19614.05 88888.00 2009-10-21 06:18:04.000 294 26299.37 239.31 -19614.05 88888.00 2009-10-21 06:18:05.000 294 26299.41 239.32 -19614.05 99999.00 2009-10-21 06:18:06.000 294 26299.40 239.34 -19614.08 88888.00 2009-10-21 06:18:07.000 294 26299.38 239.30 -19614.08 88888.00 2009-10-21 06:18:08.000 294 26299.36 239.25 -19614.06 88888.00 2009-10-21 06:18:09.000 294 26299.38 239.24 -19614.03 88888.00 2009-10-21 06:18:10.000 294 26299.44 239.26 -19614.04 99999.00 2009-10-21 06:18:11.000 294 26299.44 239.27 -19614.06 88888.00 2009-10-21 06:18:12.000 294 26299.43 239.24 -19614.05 88888.00 2009-10-21 06:18:13.000 294 26299.42 239.19 -19614.03 88888.00 2009-10-21 06:18:14.000 294 26299.42 239.20 -19614.09 88888.00 2009-10-21 06:18:15.000 294 26299.41 239.22 -19614.10 99999.00 2009-10-21 06:18:16.000 294 26299.41 239.24 -19614.10 88888.00 2009-10-21 06:18:17.000 294 26299.43 239.22 -19614.12 88888.00 2009-10-21 06:18:18.000 294 26299.44 239.23 -19614.12 88888.00 2009-10-21 06:18:19.000 294 26299.43 239.23 -19614.10 88888.00 2009-10-21 06:18:20.000 294 26299.45 239.24 -19614.11 99999.00 2009-10-21 06:18:21.000 294 26299.46 239.27 -19614.12 88888.00 2009-10-21 06:18:22.000 294 26299.46 239.23 -19614.13 88888.00 2009-10-21 06:18:23.000 294 26299.43 239.19 -19614.13 88888.00 2009-10-21 06:18:24.000 294 26299.44 239.23 -19614.12 88888.00 2009-10-21 06:18:25.000 294 26299.44 239.27 -19614.10 99999.00 2009-10-21 06:18:26.000 294 26299.43 239.28 -19614.12 88888.00 2009-10-21 06:18:27.000 294 26299.43 239.22 -19614.13 88888.00 2009-10-21 06:18:28.000 294 26299.43 239.19 -19614.11 88888.00 2009-10-21 06:18:29.000 294 26299.41 239.17 -19614.09 88888.00 2009-10-21 06:18:30.000 294 26299.42 239.19 -19614.09 99999.00 2009-10-21 06:18:31.000 294 26299.45 239.19 -19614.11 88888.00 2009-10-21 06:18:32.000 294 26299.43 239.16 -19614.08 88888.00 2009-10-21 06:18:33.000 294 26299.43 239.10 -19614.04 88888.00 2009-10-21 06:18:34.000 294 26299.44 239.09 -19614.03 88888.00 2009-10-21 06:18:35.000 294 26299.47 239.11 -19614.05 99999.00 2009-10-21 06:18:36.000 294 26299.50 239.13 -19614.08 88888.00 2009-10-21 06:18:37.000 294 26299.49 239.11 -19614.12 88888.00 2009-10-21 06:18:38.000 294 26299.49 239.10 -19614.12 88888.00 2009-10-21 06:18:39.000 294 26299.47 239.10 -19614.09 88888.00 2009-10-21 06:18:40.000 294 26299.51 239.12 -19614.07 99999.00 2009-10-21 06:18:41.000 294 26299.53 239.10 -19614.06 88888.00 2009-10-21 06:18:42.000 294 26299.53 239.08 -19614.06 88888.00 2009-10-21 06:18:43.000 294 26299.50 239.04 -19614.10 88888.00 2009-10-21 06:18:44.000 294 26299.49 238.99 -19614.10 88888.00 2009-10-21 06:18:45.000 294 26299.52 239.03 -19614.06 99999.00 2009-10-21 06:18:46.000 294 26299.53 239.08 -19614.03 88888.00 2009-10-21 06:18:47.000 294 26299.55 239.06 -19614.01 88888.00 2009-10-21 06:18:48.000 294 26299.52 239.01 -19614.04 88888.00 2009-10-21 06:18:49.000 294 26299.55 239.03 -19614.00 88888.00 2009-10-21 06:18:50.000 294 26299.56 239.04 -19613.99 99999.00 2009-10-21 06:18:51.000 294 26299.57 239.03 -19614.04 88888.00 2009-10-21 06:18:52.000 294 26299.55 239.01 -19614.05 88888.00 2009-10-21 06:18:53.000 294 26299.55 238.96 -19614.04 88888.00 2009-10-21 06:18:54.000 294 26299.56 238.95 -19614.06 88888.00 2009-10-21 06:18:55.000 294 26299.55 238.95 -19614.03 99999.00 2009-10-21 06:18:56.000 294 26299.62 238.98 -19614.05 88888.00 2009-10-21 06:18:57.000 294 26299.62 238.97 -19614.03 88888.00 2009-10-21 06:18:58.000 294 26299.61 238.98 -19614.03 88888.00 2009-10-21 06:18:59.000 294 26299.59 238.95 -19614.02 88888.00 2009-10-21 06:19:00.000 294 26299.56 238.98 -19614.02 99999.00 2009-10-21 06:19:01.000 294 26299.59 239.01 -19614.05 88888.00 2009-10-21 06:19:02.000 294 26299.64 239.00 -19614.04 88888.00 2009-10-21 06:19:03.000 294 26299.60 238.95 -19614.06 88888.00 2009-10-21 06:19:04.000 294 26299.61 238.94 -19614.06 88888.00 2009-10-21 06:19:05.000 294 26299.66 238.96 -19614.07 99999.00 2009-10-21 06:19:06.000 294 26299.66 239.00 -19614.08 88888.00 2009-10-21 06:19:07.000 294 26299.67 238.97 -19614.04 88888.00 2009-10-21 06:19:08.000 294 26299.65 238.91 -19614.05 88888.00 2009-10-21 06:19:09.000 294 26299.65 238.91 -19614.04 88888.00 2009-10-21 06:19:10.000 294 26299.66 238.93 -19614.04 99999.00 2009-10-21 06:19:11.000 294 26299.67 238.94 -19614.06 88888.00 2009-10-21 06:19:12.000 294 26299.68 238.92 -19614.06 88888.00 2009-10-21 06:19:13.000 294 26299.68 238.88 -19614.05 88888.00 2009-10-21 06:19:14.000 294 26299.66 238.91 -19614.05 88888.00 2009-10-21 06:19:15.000 294 26299.68 238.95 -19614.05 99999.00 2009-10-21 06:19:16.000 294 26299.64 238.98 -19614.06 88888.00 2009-10-21 06:19:17.000 294 26299.63 238.94 -19614.04 88888.00 2009-10-21 06:19:18.000 294 26299.64 238.91 -19614.06 88888.00 2009-10-21 06:19:19.000 294 26299.65 238.94 -19614.04 88888.00 2009-10-21 06:19:20.000 294 26299.66 238.93 -19614.06 99999.00 2009-10-21 06:19:21.000 294 26299.65 238.95 -19614.06 88888.00 2009-10-21 06:19:22.000 294 26299.65 238.95 -19614.06 88888.00 2009-10-21 06:19:23.000 294 26299.64 238.93 -19614.06 88888.00 2009-10-21 06:19:24.000 294 26299.62 238.90 -19614.09 88888.00 2009-10-21 06:19:25.000 294 26299.65 238.90 -19614.06 99999.00 2009-10-21 06:19:26.000 294 26299.67 238.92 -19614.09 88888.00 2009-10-21 06:19:27.000 294 26299.68 238.88 -19614.12 88888.00 2009-10-21 06:19:28.000 294 26299.65 238.89 -19614.06 88888.00 2009-10-21 06:19:29.000 294 26299.66 238.91 -19614.04 88888.00 2009-10-21 06:19:30.000 294 26299.66 238.96 -19614.04 99999.00 2009-10-21 06:19:31.000 294 26299.66 238.99 -19614.05 88888.00 2009-10-21 06:19:32.000 294 26299.64 238.95 -19614.05 88888.00 2009-10-21 06:19:33.000 294 26299.64 238.94 -19614.06 88888.00 2009-10-21 06:19:34.000 294 26299.63 238.92 -19614.09 88888.00 2009-10-21 06:19:35.000 294 26299.63 238.93 -19614.10 99999.00 2009-10-21 06:19:36.000 294 26299.61 238.93 -19614.10 88888.00 2009-10-21 06:19:37.000 294 26299.62 238.90 -19614.12 88888.00 2009-10-21 06:19:38.000 294 26299.61 238.89 -19614.09 88888.00 2009-10-21 06:19:39.000 294 26299.59 238.89 -19614.10 88888.00 2009-10-21 06:19:40.000 294 26299.60 238.93 -19614.12 99999.00 2009-10-21 06:19:41.000 294 26299.60 238.95 -19614.12 88888.00 2009-10-21 06:19:42.000 294 26299.62 238.93 -19614.10 88888.00 2009-10-21 06:19:43.000 294 26299.58 238.87 -19614.12 88888.00 2009-10-21 06:19:44.000 294 26299.55 238.89 -19614.09 88888.00 2009-10-21 06:19:45.000 294 26299.56 238.91 -19614.07 99999.00 2009-10-21 06:19:46.000 294 26299.54 238.91 -19614.06 88888.00 2009-10-21 06:19:47.000 294 26299.55 238.87 -19614.05 88888.00 2009-10-21 06:19:48.000 294 26299.54 238.84 -19614.04 88888.00 2009-10-21 06:19:49.000 294 26299.52 238.88 -19614.04 88888.00 2009-10-21 06:19:50.000 294 26299.57 238.91 -19614.04 99999.00 2009-10-21 06:19:51.000 294 26299.56 238.92 -19614.04 88888.00 2009-10-21 06:19:52.000 294 26299.55 238.89 -19614.07 88888.00 2009-10-21 06:19:53.000 294 26299.50 238.86 -19614.06 88888.00 2009-10-21 06:19:54.000 294 26299.51 238.87 -19614.08 88888.00 2009-10-21 06:19:55.000 294 26299.54 238.85 -19614.06 99999.00 2009-10-21 06:19:56.000 294 26299.55 238.88 -19614.04 88888.00 2009-10-21 06:19:57.000 294 26299.55 238.86 -19614.05 88888.00 2009-10-21 06:19:58.000 294 26299.54 238.83 -19614.05 88888.00 2009-10-21 06:19:59.000 294 26299.54 238.78 -19614.07 88888.00 2009-10-21 06:20:00.000 294 26299.54 238.81 -19614.05 99999.00 2009-10-21 06:20:01.000 294 26299.56 238.86 -19614.06 88888.00 2009-10-21 06:20:02.000 294 26299.54 238.85 -19614.06 88888.00 2009-10-21 06:20:03.000 294 26299.53 238.82 -19614.04 88888.00 2009-10-21 06:20:04.000 294 26299.49 238.83 -19614.04 88888.00 2009-10-21 06:20:05.000 294 26299.48 238.84 -19614.04 99999.00 2009-10-21 06:20:06.000 294 26299.51 238.84 -19614.05 88888.00 2009-10-21 06:20:07.000 294 26299.48 238.80 -19614.10 88888.00 2009-10-21 06:20:08.000 294 26299.47 238.80 -19614.12 88888.00 2009-10-21 06:20:09.000 294 26299.46 238.80 -19614.12 88888.00 2009-10-21 06:20:10.000 294 26299.44 238.84 -19614.12 99999.00 2009-10-21 06:20:11.000 294 26299.42 238.87 -19614.12 88888.00 2009-10-21 06:20:12.000 294 26299.42 238.83 -19614.11 88888.00 2009-10-21 06:20:13.000 294 26299.40 238.84 -19614.11 88888.00 2009-10-21 06:20:14.000 294 26299.38 238.85 -19614.10 88888.00 2009-10-21 06:20:15.000 294 26299.39 238.88 -19614.12 99999.00 2009-10-21 06:20:16.000 294 26299.45 238.85 -19614.12 88888.00 2009-10-21 06:20:17.000 294 26299.43 238.79 -19614.12 88888.00 2009-10-21 06:20:18.000 294 26299.40 238.77 -19614.09 88888.00 2009-10-21 06:20:19.000 294 26299.39 238.81 -19614.07 88888.00 2009-10-21 06:20:20.000 294 26299.39 238.83 -19614.09 99999.00 2009-10-21 06:20:21.000 294 26299.37 238.84 -19614.08 88888.00 2009-10-21 06:20:22.000 294 26299.36 238.81 -19614.05 88888.00 2009-10-21 06:20:23.000 294 26299.35 238.84 -19614.07 88888.00 2009-10-21 06:20:24.000 294 26299.37 238.85 -19614.06 88888.00 2009-10-21 06:20:25.000 294 26299.35 238.86 -19614.07 99999.00 2009-10-21 06:20:26.000 294 26299.33 238.86 -19614.11 88888.00 2009-10-21 06:20:27.000 294 26299.31 238.84 -19614.11 88888.00 2009-10-21 06:20:28.000 294 26299.28 238.81 -19614.10 88888.00 2009-10-21 06:20:29.000 294 26299.29 238.78 -19614.08 88888.00 2009-10-21 06:20:30.000 294 26299.30 238.79 -19614.08 99999.00 2009-10-21 06:20:31.000 294 26299.31 238.78 -19614.13 88888.00 2009-10-21 06:20:32.000 294 26299.28 238.73 -19614.13 88888.00 2009-10-21 06:20:33.000 294 26299.27 238.70 -19614.10 88888.00 2009-10-21 06:20:34.000 294 26299.25 238.78 -19614.09 88888.00 2009-10-21 06:20:35.000 294 26299.25 238.83 -19614.11 99999.00 2009-10-21 06:20:36.000 294 26299.26 238.87 -19614.10 88888.00 2009-10-21 06:20:37.000 294 26299.23 238.82 -19614.12 88888.00 2009-10-21 06:20:38.000 294 26299.21 238.79 -19614.14 88888.00 2009-10-21 06:20:39.000 294 26299.22 238.81 -19614.14 88888.00 2009-10-21 06:20:40.000 294 26299.24 238.84 -19614.15 99999.00 2009-10-21 06:20:41.000 294 26299.22 238.83 -19614.11 88888.00 2009-10-21 06:20:42.000 294 26299.21 238.80 -19614.09 88888.00 2009-10-21 06:20:43.000 294 26299.17 238.79 -19614.12 88888.00 2009-10-21 06:20:44.000 294 26299.17 238.83 -19614.13 88888.00 2009-10-21 06:20:45.000 294 26299.17 238.82 -19614.14 99999.00 2009-10-21 06:20:46.000 294 26299.19 238.84 -19614.16 88888.00 2009-10-21 06:20:47.000 294 26299.19 238.84 -19614.16 88888.00 2009-10-21 06:20:48.000 294 26299.18 238.87 -19614.18 88888.00 2009-10-21 06:20:49.000 294 26299.18 238.89 -19614.15 88888.00 2009-10-21 06:20:50.000 294 26299.18 238.90 -19614.15 99999.00 2009-10-21 06:20:51.000 294 26299.17 238.87 -19614.17 88888.00 2009-10-21 06:20:52.000 294 26299.16 238.81 -19614.20 88888.00 2009-10-21 06:20:53.000 294 26299.16 238.77 -19614.21 88888.00 2009-10-21 06:20:54.000 294 26299.14 238.75 -19614.18 88888.00 2009-10-21 06:20:55.000 294 26299.15 238.76 -19614.17 99999.00 2009-10-21 06:20:56.000 294 26299.19 238.76 -19614.17 88888.00 2009-10-21 06:20:57.000 294 26299.18 238.77 -19614.17 88888.00 2009-10-21 06:20:58.000 294 26299.12 238.73 -19614.13 88888.00 2009-10-21 06:20:59.000 294 26299.12 238.71 -19614.16 88888.00 2009-10-21 06:21:00.000 294 26299.11 238.74 -19614.19 99999.00 2009-10-21 06:21:01.000 294 26299.09 238.79 -19614.19 88888.00 2009-10-21 06:21:02.000 294 26299.06 238.81 -19614.16 88888.00 2009-10-21 06:21:03.000 294 26299.07 238.79 -19614.17 88888.00 2009-10-21 06:21:04.000 294 26299.04 238.75 -19614.16 88888.00 2009-10-21 06:21:05.000 294 26299.10 238.77 -19614.19 99999.00 2009-10-21 06:21:06.000 294 26299.10 238.81 -19614.19 88888.00 2009-10-21 06:21:07.000 294 26299.05 238.82 -19614.19 88888.00 2009-10-21 06:21:08.000 294 26299.06 238.81 -19614.17 88888.00 2009-10-21 06:21:09.000 294 26299.00 238.81 -19614.17 88888.00 2009-10-21 06:21:10.000 294 26299.00 238.86 -19614.17 99999.00 2009-10-21 06:21:11.000 294 26299.02 238.88 -19614.16 88888.00 2009-10-21 06:21:12.000 294 26299.04 238.81 -19614.18 88888.00 2009-10-21 06:21:13.000 294 26299.04 238.77 -19614.16 88888.00 2009-10-21 06:21:14.000 294 26298.99 238.76 -19614.15 88888.00 2009-10-21 06:21:15.000 294 26299.02 238.77 -19614.15 99999.00 2009-10-21 06:21:16.000 294 26299.00 238.79 -19614.17 88888.00 2009-10-21 06:21:17.000 294 26298.97 238.75 -19614.19 88888.00 2009-10-21 06:21:18.000 294 26298.97 238.71 -19614.19 88888.00 2009-10-21 06:21:19.000 294 26299.00 238.68 -19614.21 88888.00 2009-10-21 06:21:20.000 294 26299.00 238.73 -19614.20 99999.00 2009-10-21 06:21:21.000 294 26299.01 238.75 -19614.19 88888.00 2009-10-21 06:21:22.000 294 26298.99 238.72 -19614.17 88888.00 2009-10-21 06:21:23.000 294 26299.00 238.68 -19614.13 88888.00 2009-10-21 06:21:24.000 294 26298.98 238.66 -19614.13 88888.00 2009-10-21 06:21:25.000 294 26298.97 238.72 -19614.16 99999.00 2009-10-21 06:21:26.000 294 26298.97 238.76 -19614.15 88888.00 2009-10-21 06:21:27.000 294 26298.95 238.74 -19614.19 88888.00 2009-10-21 06:21:28.000 294 26298.96 238.71 -19614.20 88888.00 2009-10-21 06:21:29.000 294 26298.94 238.71 -19614.20 88888.00 2009-10-21 06:21:30.000 294 26298.92 238.73 -19614.21 99999.00 2009-10-21 06:21:31.000 294 26298.94 238.81 -19614.22 88888.00 2009-10-21 06:21:32.000 294 26298.95 238.77 -19614.24 88888.00 2009-10-21 06:21:33.000 294 26298.96 238.74 -19614.24 88888.00 2009-10-21 06:21:34.000 294 26298.91 238.73 -19614.19 88888.00 2009-10-21 06:21:35.000 294 26298.88 238.76 -19614.22 99999.00 2009-10-21 06:21:36.000 294 26298.91 238.75 -19614.22 88888.00 2009-10-21 06:21:37.000 294 26298.93 238.72 -19614.21 88888.00 2009-10-21 06:21:38.000 294 26298.92 238.71 -19614.23 88888.00 2009-10-21 06:21:39.000 294 26298.88 238.75 -19614.22 88888.00 2009-10-21 06:21:40.000 294 26298.91 238.79 -19614.21 99999.00 2009-10-21 06:21:41.000 294 26298.92 238.85 -19614.21 88888.00 2009-10-21 06:21:42.000 294 26298.89 238.82 -19614.19 88888.00 2009-10-21 06:21:43.000 294 26298.89 238.78 -19614.22 88888.00 2009-10-21 06:21:44.000 294 26298.88 238.74 -19614.23 88888.00 2009-10-21 06:21:45.000 294 26298.91 238.78 -19614.22 99999.00 2009-10-21 06:21:46.000 294 26298.91 238.83 -19614.25 88888.00 2009-10-21 06:21:47.000 294 26298.88 238.83 -19614.27 88888.00 2009-10-21 06:21:48.000 294 26298.88 238.81 -19614.27 88888.00 2009-10-21 06:21:49.000 294 26298.90 238.79 -19614.27 88888.00 2009-10-21 06:21:50.000 294 26298.91 238.78 -19614.30 99999.00 2009-10-21 06:21:51.000 294 26298.89 238.83 -19614.26 88888.00 2009-10-21 06:21:52.000 294 26298.88 238.82 -19614.23 88888.00 2009-10-21 06:21:53.000 294 26298.88 238.79 -19614.22 88888.00 2009-10-21 06:21:54.000 294 26298.83 238.78 -19614.24 88888.00 2009-10-21 06:21:55.000 294 26298.87 238.81 -19614.22 99999.00 2009-10-21 06:21:56.000 294 26298.88 238.83 -19614.20 88888.00 2009-10-21 06:21:57.000 294 26298.87 238.82 -19614.20 88888.00 2009-10-21 06:21:58.000 294 26298.85 238.81 -19614.19 88888.00 2009-10-21 06:21:59.000 294 26298.85 238.82 -19614.20 88888.00 2009-10-21 06:22:00.000 294 26298.87 238.85 -19614.21 99999.00 2009-10-21 06:22:01.000 294 26298.88 238.86 -19614.23 88888.00 2009-10-21 06:22:02.000 294 26298.88 238.84 -19614.24 88888.00 2009-10-21 06:22:03.000 294 26298.85 238.81 -19614.22 88888.00 2009-10-21 06:22:04.000 294 26298.86 238.84 -19614.24 88888.00 2009-10-21 06:22:05.000 294 26298.84 238.83 -19614.24 99999.00 2009-10-21 06:22:06.000 294 26298.82 238.89 -19614.22 88888.00 2009-10-21 06:22:07.000 294 26298.81 238.86 -19614.22 88888.00 2009-10-21 06:22:08.000 294 26298.78 238.83 -19614.22 88888.00 2009-10-21 06:22:09.000 294 26298.81 238.85 -19614.20 88888.00 2009-10-21 06:22:10.000 294 26298.86 238.86 -19614.24 99999.00 2009-10-21 06:22:11.000 294 26298.82 238.90 -19614.22 88888.00 2009-10-21 06:22:12.000 294 26298.82 238.90 -19614.21 88888.00 2009-10-21 06:22:13.000 294 26298.83 238.85 -19614.21 88888.00 2009-10-21 06:22:14.000 294 26298.81 238.83 -19614.23 88888.00 2009-10-21 06:22:15.000 294 26298.84 238.87 -19614.24 99999.00 2009-10-21 06:22:16.000 294 26298.84 238.91 -19614.26 88888.00 2009-10-21 06:22:17.000 294 26298.82 238.89 -19614.27 88888.00 2009-10-21 06:22:18.000 294 26298.81 238.88 -19614.26 88888.00 2009-10-21 06:22:19.000 294 26298.81 238.87 -19614.25 88888.00 2009-10-21 06:22:20.000 294 26298.85 238.89 -19614.23 99999.00 2009-10-21 06:22:21.000 294 26298.85 238.88 -19614.22 88888.00 2009-10-21 06:22:22.000 294 26298.82 238.85 -19614.24 88888.00 2009-10-21 06:22:23.000 294 26298.84 238.88 -19614.25 88888.00 2009-10-21 06:22:24.000 294 26298.90 238.85 -19614.24 88888.00 2009-10-21 06:22:25.000 294 26298.89 238.86 -19614.23 99999.00 2009-10-21 06:22:26.000 294 26298.87 238.91 -19614.25 88888.00 2009-10-21 06:22:27.000 294 26298.87 238.91 -19614.21 88888.00 2009-10-21 06:22:28.000 294 26298.86 238.85 -19614.24 88888.00 2009-10-21 06:22:29.000 294 26298.85 238.82 -19614.26 88888.00 2009-10-21 06:22:30.000 294 26298.82 238.83 -19614.24 99999.00 2009-10-21 06:22:31.000 294 26298.89 238.86 -19614.24 88888.00 2009-10-21 06:22:32.000 294 26298.88 238.87 -19614.24 88888.00 2009-10-21 06:22:33.000 294 26298.89 238.86 -19614.23 88888.00 2009-10-21 06:22:34.000 294 26298.88 238.87 -19614.24 88888.00 2009-10-21 06:22:35.000 294 26298.92 238.89 -19614.25 99999.00 2009-10-21 06:22:36.000 294 26298.90 238.92 -19614.27 88888.00 2009-10-21 06:22:37.000 294 26298.91 238.90 -19614.25 88888.00 2009-10-21 06:22:38.000 294 26298.88 238.88 -19614.25 88888.00 2009-10-21 06:22:39.000 294 26298.86 238.91 -19614.22 88888.00 2009-10-21 06:22:40.000 294 26298.88 238.94 -19614.23 99999.00 2009-10-21 06:22:41.000 294 26298.90 238.96 -19614.23 88888.00 2009-10-21 06:22:42.000 294 26298.91 238.93 -19614.25 88888.00 2009-10-21 06:22:43.000 294 26298.88 238.91 -19614.24 88888.00 2009-10-21 06:22:44.000 294 26298.89 238.88 -19614.22 88888.00 2009-10-21 06:22:45.000 294 26298.87 238.89 -19614.25 99999.00 2009-10-21 06:22:46.000 294 26298.88 238.94 -19614.24 88888.00 2009-10-21 06:22:47.000 294 26298.87 238.95 -19614.27 88888.00 2009-10-21 06:22:48.000 294 26298.90 238.88 -19614.22 88888.00 2009-10-21 06:22:49.000 294 26298.88 238.87 -19614.23 88888.00 2009-10-21 06:22:50.000 294 26298.88 238.93 -19614.25 99999.00 2009-10-21 06:22:51.000 294 26298.87 238.98 -19614.27 88888.00 2009-10-21 06:22:52.000 294 26298.88 238.94 -19614.27 88888.00 2009-10-21 06:22:53.000 294 26298.86 238.91 -19614.25 88888.00 2009-10-21 06:22:54.000 294 26298.88 238.89 -19614.28 88888.00 2009-10-21 06:22:55.000 294 26298.90 238.90 -19614.31 99999.00 2009-10-21 06:22:56.000 294 26298.90 238.93 -19614.30 88888.00 2009-10-21 06:22:57.000 294 26298.88 238.88 -19614.31 88888.00 2009-10-21 06:22:58.000 294 26298.88 238.89 -19614.30 88888.00 2009-10-21 06:22:59.000 294 26298.90 238.91 -19614.32 88888.00 2009-10-21 06:23:00.000 294 26298.90 238.94 -19614.33 99999.00 2009-10-21 06:23:01.000 294 26298.90 239.00 -19614.28 88888.00 2009-10-21 06:23:02.000 294 26298.90 239.00 -19614.22 88888.00 2009-10-21 06:23:03.000 294 26298.92 238.98 -19614.24 88888.00 2009-10-21 06:23:04.000 294 26298.89 238.94 -19614.22 88888.00 2009-10-21 06:23:05.000 294 26298.87 238.97 -19614.24 99999.00 2009-10-21 06:23:06.000 294 26298.90 239.01 -19614.23 88888.00 2009-10-21 06:23:07.000 294 26298.91 238.96 -19614.22 88888.00 2009-10-21 06:23:08.000 294 26298.91 238.93 -19614.21 88888.00 2009-10-21 06:23:09.000 294 26298.88 238.91 -19614.24 88888.00 2009-10-21 06:23:10.000 294 26298.87 238.92 -19614.24 99999.00 2009-10-21 06:23:11.000 294 26298.88 238.90 -19614.22 88888.00 2009-10-21 06:23:12.000 294 26298.89 238.91 -19614.18 88888.00 2009-10-21 06:23:13.000 294 26298.91 238.91 -19614.21 88888.00 2009-10-21 06:23:14.000 294 26298.90 238.93 -19614.24 88888.00 2009-10-21 06:23:15.000 294 26298.87 238.94 -19614.24 99999.00 2009-10-21 06:23:16.000 294 26298.85 238.99 -19614.21 88888.00 2009-10-21 06:23:17.000 294 26298.87 238.93 -19614.22 88888.00 2009-10-21 06:23:18.000 294 26298.86 238.90 -19614.21 88888.00 2009-10-21 06:23:19.000 294 26298.89 238.91 -19614.23 88888.00 2009-10-21 06:23:20.000 294 26298.88 238.95 -19614.20 99999.00 2009-10-21 06:23:21.000 294 26298.87 238.96 -19614.20 88888.00 2009-10-21 06:23:22.000 294 26298.86 238.94 -19614.22 88888.00 2009-10-21 06:23:23.000 294 26298.86 238.93 -19614.20 88888.00 2009-10-21 06:23:24.000 294 26298.87 238.92 -19614.18 88888.00 2009-10-21 06:23:25.000 294 26298.89 238.95 -19614.19 99999.00 2009-10-21 06:23:26.000 294 26298.89 238.97 -19614.21 88888.00 2009-10-21 06:23:27.000 294 26298.89 238.92 -19614.22 88888.00 2009-10-21 06:23:28.000 294 26298.89 238.90 -19614.22 88888.00 2009-10-21 06:23:29.000 294 26298.88 238.93 -19614.22 88888.00 2009-10-21 06:23:30.000 294 26298.91 238.97 -19614.23 99999.00 2009-10-21 06:23:31.000 294 26298.90 238.98 -19614.26 88888.00 2009-10-21 06:23:32.000 294 26298.88 239.01 -19614.28 88888.00 2009-10-21 06:23:33.000 294 26298.88 239.00 -19614.27 88888.00 2009-10-21 06:23:34.000 294 26298.89 239.00 -19614.27 88888.00 2009-10-21 06:23:35.000 294 26298.90 238.99 -19614.23 99999.00 2009-10-21 06:23:36.000 294 26298.90 239.03 -19614.19 88888.00 2009-10-21 06:23:37.000 294 26298.90 239.00 -19614.20 88888.00 2009-10-21 06:23:38.000 294 26298.86 238.96 -19614.22 88888.00 2009-10-21 06:23:39.000 294 26298.88 238.97 -19614.22 88888.00 2009-10-21 06:23:40.000 294 26298.91 239.02 -19614.20 99999.00 2009-10-21 06:23:41.000 294 26298.89 239.02 -19614.22 88888.00 2009-10-21 06:23:42.000 294 26298.90 238.99 -19614.20 88888.00 2009-10-21 06:23:43.000 294 26298.90 238.99 -19614.19 88888.00 2009-10-21 06:23:44.000 294 26298.92 238.99 -19614.19 88888.00 2009-10-21 06:23:45.000 294 26298.97 239.02 -19614.21 99999.00 2009-10-21 06:23:46.000 294 26298.97 239.01 -19614.19 88888.00 2009-10-21 06:23:47.000 294 26298.97 238.98 -19614.18 88888.00 2009-10-21 06:23:48.000 294 26298.97 238.95 -19614.22 88888.00 2009-10-21 06:23:49.000 294 26299.00 238.94 -19614.22 88888.00 2009-10-21 06:23:50.000 294 26298.96 238.96 -19614.21 99999.00 2009-10-21 06:23:51.000 294 26298.99 238.98 -19614.18 88888.00 2009-10-21 06:23:52.000 294 26299.00 238.99 -19614.16 88888.00 2009-10-21 06:23:53.000 294 26298.97 238.91 -19614.13 88888.00 2009-10-21 06:23:54.000 294 26298.99 238.89 -19614.13 88888.00 2009-10-21 06:23:55.000 294 26298.99 238.90 -19614.12 99999.00 2009-10-21 06:23:56.000 294 26299.02 238.91 -19614.17 88888.00 2009-10-21 06:23:57.000 294 26299.02 238.92 -19614.14 88888.00 2009-10-21 06:23:58.000 294 26299.00 238.92 -19614.14 88888.00 2009-10-21 06:23:59.000 294 26299.04 238.92 -19614.20 88888.00 2009-10-21 06:24:00.000 294 26299.04 238.94 -19614.20 99999.00 2009-10-21 06:24:01.000 294 26299.04 238.92 -19614.18 88888.00 2009-10-21 06:24:02.000 294 26299.06 238.88 -19614.17 88888.00 2009-10-21 06:24:03.000 294 26299.08 238.87 -19614.15 88888.00 2009-10-21 06:24:04.000 294 26299.07 238.90 -19614.14 88888.00 2009-10-21 06:24:05.000 294 26299.12 238.90 -19614.16 99999.00 2009-10-21 06:24:06.000 294 26299.12 238.92 -19614.15 88888.00 2009-10-21 06:24:07.000 294 26299.09 238.89 -19614.14 88888.00 2009-10-21 06:24:08.000 294 26299.09 238.88 -19614.14 88888.00 2009-10-21 06:24:09.000 294 26299.12 238.87 -19614.13 88888.00 2009-10-21 06:24:10.000 294 26299.13 238.88 -19614.15 99999.00 2009-10-21 06:24:11.000 294 26299.11 238.90 -19614.14 88888.00 2009-10-21 06:24:12.000 294 26299.09 238.88 -19614.13 88888.00 2009-10-21 06:24:13.000 294 26299.09 238.82 -19614.13 88888.00 2009-10-21 06:24:14.000 294 26299.09 238.84 -19614.14 88888.00 2009-10-21 06:24:15.000 294 26299.10 238.87 -19614.14 99999.00 2009-10-21 06:24:16.000 294 26299.12 238.90 -19614.17 88888.00 2009-10-21 06:24:17.000 294 26299.12 238.85 -19614.15 88888.00 2009-10-21 06:24:18.000 294 26299.10 238.84 -19614.15 88888.00 2009-10-21 06:24:19.000 294 26299.15 238.84 -19614.18 88888.00 2009-10-21 06:24:20.000 294 26299.15 238.88 -19614.20 99999.00 2009-10-21 06:24:21.000 294 26299.15 238.90 -19614.17 88888.00 2009-10-21 06:24:22.000 294 26299.19 238.88 -19614.14 88888.00 2009-10-21 06:24:23.000 294 26299.17 238.88 -19614.11 88888.00 2009-10-21 06:24:24.000 294 26299.16 238.85 -19614.12 88888.00 2009-10-21 06:24:25.000 294 26299.21 238.86 -19614.12 99999.00 2009-10-21 06:24:26.000 294 26299.21 238.91 -19614.12 88888.00 2009-10-21 06:24:27.000 294 26299.24 238.88 -19614.13 88888.00 2009-10-21 06:24:28.000 294 26299.23 238.85 -19614.12 88888.00 2009-10-21 06:24:29.000 294 26299.27 238.85 -19614.10 88888.00 2009-10-21 06:24:30.000 294 26299.26 238.89 -19614.08 99999.00 2009-10-21 06:24:31.000 294 26299.28 238.91 -19614.08 88888.00 2009-10-21 06:24:32.000 294 26299.26 238.88 -19614.12 88888.00 2009-10-21 06:24:33.000 294 26299.26 238.82 -19614.12 88888.00 2009-10-21 06:24:34.000 294 26299.29 238.83 -19614.12 88888.00 2009-10-21 06:24:35.000 294 26299.29 238.87 -19614.15 99999.00 2009-10-21 06:24:36.000 294 26299.30 238.90 -19614.17 88888.00 2009-10-21 06:24:37.000 294 26299.36 238.83 -19614.12 88888.00 2009-10-21 06:24:38.000 294 26299.36 238.80 -19614.13 88888.00 2009-10-21 06:24:39.000 294 26299.38 238.79 -19614.15 88888.00 2009-10-21 06:24:40.000 294 26299.41 238.83 -19614.14 99999.00 2009-10-21 06:24:41.000 294 26299.43 238.85 -19614.13 88888.00 2009-10-21 06:24:42.000 294 26299.43 238.81 -19614.10 88888.00 2009-10-21 06:24:43.000 294 26299.38 238.76 -19614.09 88888.00 2009-10-21 06:24:44.000 294 26299.34 238.76 -19614.08 88888.00 2009-10-21 06:24:45.000 294 26299.38 238.78 -19614.12 99999.00 2009-10-21 06:24:46.000 294 26299.39 238.80 -19614.16 88888.00 2009-10-21 06:24:47.000 294 26299.39 238.81 -19614.17 88888.00 2009-10-21 06:24:48.000 294 26299.39 238.80 -19614.15 88888.00 2009-10-21 06:24:49.000 294 26299.42 238.78 -19614.13 88888.00 2009-10-21 06:24:50.000 294 26299.40 238.80 -19614.15 99999.00 2009-10-21 06:24:51.000 294 26299.44 238.84 -19614.17 88888.00 2009-10-21 06:24:52.000 294 26299.45 238.83 -19614.13 88888.00 2009-10-21 06:24:53.000 294 26299.44 238.80 -19614.11 88888.00 2009-10-21 06:24:54.000 294 26299.42 238.80 -19614.13 88888.00 2009-10-21 06:24:55.000 294 26299.43 238.84 -19614.16 99999.00 2009-10-21 06:24:56.000 294 26299.44 238.87 -19614.16 88888.00 2009-10-21 06:24:57.000 294 26299.43 238.82 -19614.11 88888.00 2009-10-21 06:24:58.000 294 26299.42 238.81 -19614.08 88888.00 2009-10-21 06:24:59.000 294 26299.45 238.78 -19614.08 88888.00 2009-10-21 06:25:00.000 294 26299.45 238.77 -19614.10 99999.00 2009-10-21 06:25:01.000 294 26299.43 238.78 -19614.12 88888.00 2009-10-21 06:25:02.000 294 26299.46 238.78 -19614.11 88888.00 2009-10-21 06:25:03.000 294 26299.50 238.76 -19614.11 88888.00 2009-10-21 06:25:04.000 294 26299.48 238.74 -19614.10 88888.00 2009-10-21 06:25:05.000 294 26299.49 238.76 -19614.08 99999.00 2009-10-21 06:25:06.000 294 26299.54 238.74 -19614.06 88888.00 2009-10-21 06:25:07.000 294 26299.58 238.72 -19614.06 88888.00 2009-10-21 06:25:08.000 294 26299.56 238.73 -19614.09 88888.00 2009-10-21 06:25:09.000 294 26299.54 238.67 -19614.09 88888.00 2009-10-21 06:25:10.000 294 26299.56 238.72 -19614.08 99999.00 2009-10-21 06:25:11.000 294 26299.61 238.74 -19614.08 88888.00 2009-10-21 06:25:12.000 294 26299.58 238.72 -19614.08 88888.00 2009-10-21 06:25:13.000 294 26299.57 238.68 -19614.10 88888.00 2009-10-21 06:25:14.000 294 26299.58 238.67 -19614.11 88888.00 2009-10-21 06:25:15.000 294 26299.61 238.69 -19614.10 99999.00 2009-10-21 06:25:16.000 294 26299.62 238.72 -19614.11 88888.00 2009-10-21 06:25:17.000 294 26299.63 238.70 -19614.08 88888.00 2009-10-21 06:25:18.000 294 26299.61 238.72 -19614.04 88888.00 2009-10-21 06:25:19.000 294 26299.61 238.71 -19614.02 88888.00 2009-10-21 06:25:20.000 294 26299.62 238.76 -19614.06 99999.00 2009-10-21 06:25:21.000 294 26299.64 238.80 -19614.09 88888.00 2009-10-21 06:25:22.000 294 26299.63 238.79 -19614.08 88888.00 2009-10-21 06:25:23.000 294 26299.63 238.76 -19614.07 88888.00 2009-10-21 06:25:24.000 294 26299.61 238.75 -19614.08 88888.00 2009-10-21 06:25:25.000 294 26299.59 238.75 -19614.08 99999.00 2009-10-21 06:25:26.000 294 26299.60 238.75 -19614.05 88888.00 2009-10-21 06:25:27.000 294 26299.57 238.71 -19614.08 88888.00 2009-10-21 06:25:28.000 294 26299.61 238.69 -19614.08 88888.00 2009-10-21 06:25:29.000 294 26299.62 238.72 -19614.04 88888.00 2009-10-21 06:25:30.000 294 26299.62 238.81 -19614.02 99999.00 2009-10-21 06:25:31.000 294 26299.64 238.79 -19614.03 88888.00 2009-10-21 06:25:32.000 294 26299.64 238.78 -19614.07 88888.00 2009-10-21 06:25:33.000 294 26299.63 238.75 -19614.05 88888.00 2009-10-21 06:25:34.000 294 26299.65 238.76 -19614.06 88888.00 2009-10-21 06:25:35.000 294 26299.66 238.78 -19614.05 99999.00 2009-10-21 06:25:36.000 294 26299.69 238.83 -19614.03 88888.00 2009-10-21 06:25:37.000 294 26299.66 238.81 -19614.05 88888.00 2009-10-21 06:25:38.000 294 26299.63 238.75 -19614.02 88888.00 2009-10-21 06:25:39.000 294 26299.66 238.70 -19614.03 88888.00 2009-10-21 06:25:40.000 294 26299.66 238.75 -19614.03 99999.00 2009-10-21 06:25:41.000 294 26299.67 238.77 -19614.04 88888.00 2009-10-21 06:25:42.000 294 26299.65 238.72 -19614.03 88888.00 2009-10-21 06:25:43.000 294 26299.62 238.69 -19614.05 88888.00 2009-10-21 06:25:44.000 294 26299.64 238.70 -19614.08 88888.00 2009-10-21 06:25:45.000 294 26299.66 238.73 -19614.05 99999.00 2009-10-21 06:25:46.000 294 26299.65 238.74 -19614.04 88888.00 2009-10-21 06:25:47.000 294 26299.62 238.68 -19614.04 88888.00 2009-10-21 06:25:48.000 294 26299.63 238.67 -19614.05 88888.00 2009-10-21 06:25:49.000 294 26299.66 238.67 -19614.05 88888.00 2009-10-21 06:25:50.000 294 26299.65 238.72 -19614.09 99999.00 2009-10-21 06:25:51.000 294 26299.65 238.75 -19614.08 88888.00 2009-10-21 06:25:52.000 294 26299.65 238.78 -19614.07 88888.00 2009-10-21 06:25:53.000 294 26299.63 238.73 -19614.06 88888.00 2009-10-21 06:25:54.000 294 26299.63 238.72 -19614.03 88888.00 2009-10-21 06:25:55.000 294 26299.64 238.73 -19614.07 99999.00 2009-10-21 06:25:56.000 294 26299.63 238.75 -19614.05 88888.00 2009-10-21 06:25:57.000 294 26299.63 238.71 -19614.07 88888.00 2009-10-21 06:25:58.000 294 26299.58 238.72 -19614.04 88888.00 2009-10-21 06:25:59.000 294 26299.56 238.76 -19614.06 88888.00 2009-10-21 06:26:00.000 294 26299.54 238.76 -19614.06 99999.00 2009-10-21 06:26:01.000 294 26299.57 238.78 -19614.07 88888.00 2009-10-21 06:26:02.000 294 26299.54 238.75 -19614.04 88888.00 2009-10-21 06:26:03.000 294 26299.48 238.73 -19614.05 88888.00 2009-10-21 06:26:04.000 294 26299.46 238.75 -19614.05 88888.00 2009-10-21 06:26:05.000 294 26299.47 238.73 -19614.08 99999.00 2009-10-21 06:26:06.000 294 26299.45 238.74 -19614.09 88888.00 2009-10-21 06:26:07.000 294 26299.43 238.72 -19614.10 88888.00 2009-10-21 06:26:08.000 294 26299.42 238.72 -19614.10 88888.00 2009-10-21 06:26:09.000 294 26299.41 238.72 -19614.09 88888.00 2009-10-21 06:26:10.000 294 26299.38 238.74 -19614.12 99999.00 2009-10-21 06:26:11.000 294 26299.40 238.78 -19614.09 88888.00 2009-10-21 06:26:12.000 294 26299.38 238.78 -19614.11 88888.00 2009-10-21 06:26:13.000 294 26299.38 238.73 -19614.13 88888.00 2009-10-21 06:26:14.000 294 26299.39 238.74 -19614.15 88888.00 2009-10-21 06:26:15.000 294 26299.40 238.74 -19614.15 99999.00 2009-10-21 06:26:16.000 294 26299.41 238.74 -19614.16 88888.00 2009-10-21 06:26:17.000 294 26299.36 238.74 -19614.16 88888.00 2009-10-21 06:26:18.000 294 26299.34 238.69 -19614.16 88888.00 2009-10-21 06:26:19.000 294 26299.32 238.69 -19614.14 88888.00 2009-10-21 06:26:20.000 294 26299.31 238.74 -19614.17 99999.00 2009-10-21 06:26:21.000 294 26299.32 238.73 -19614.20 88888.00 2009-10-21 06:26:22.000 294 26299.30 238.67 -19614.16 88888.00 2009-10-21 06:26:23.000 294 26299.29 238.68 -19614.11 88888.00 2009-10-21 06:26:24.000 294 26299.24 238.68 -19614.09 88888.00 2009-10-21 06:26:25.000 294 26299.21 238.67 -19614.09 99999.00 2009-10-21 06:26:26.000 294 26299.21 238.70 -19614.12 88888.00 2009-10-21 06:26:27.000 294 26299.23 238.70 -19614.13 88888.00 2009-10-21 06:26:28.000 294 26299.20 238.69 -19614.13 88888.00 2009-10-21 06:26:29.000 294 26299.16 238.67 -19614.15 88888.00 2009-10-21 06:26:30.000 294 26299.17 238.71 -19614.17 99999.00 2009-10-21 06:26:31.000 294 26299.18 238.69 -19614.16 88888.00 2009-10-21 06:26:32.000 294 26299.14 238.69 -19614.15 88888.00 2009-10-21 06:26:33.000 294 26299.13 238.67 -19614.14 88888.00 2009-10-21 06:26:34.000 294 26299.12 238.68 -19614.18 88888.00 2009-10-21 06:26:35.000 294 26299.14 238.70 -19614.18 99999.00 2009-10-21 06:26:36.000 294 26299.13 238.72 -19614.19 88888.00 2009-10-21 06:26:37.000 294 26299.13 238.72 -19614.21 88888.00 2009-10-21 06:26:38.000 294 26299.12 238.72 -19614.24 88888.00 2009-10-21 06:26:39.000 294 26299.14 238.71 -19614.22 88888.00 2009-10-21 06:26:40.000 294 26299.13 238.76 -19614.19 99999.00 2009-10-21 06:26:41.000 294 26299.11 238.78 -19614.22 88888.00 2009-10-21 06:26:42.000 294 26299.10 238.74 -19614.22 88888.00 2009-10-21 06:26:43.000 294 26299.08 238.71 -19614.22 88888.00 2009-10-21 06:26:44.000 294 26299.10 238.67 -19614.20 88888.00 2009-10-21 06:26:45.000 294 26299.10 238.69 -19614.20 99999.00 2009-10-21 06:26:46.000 294 26299.09 238.74 -19614.24 88888.00 2009-10-21 06:26:47.000 294 26299.04 238.72 -19614.22 88888.00 2009-10-21 06:26:48.000 294 26299.02 238.72 -19614.23 88888.00 2009-10-21 06:26:49.000 294 26299.03 238.71 -19614.23 88888.00 2009-10-21 06:26:50.000 294 26299.04 238.72 -19614.22 99999.00 2009-10-21 06:26:51.000 294 26299.08 238.73 -19614.26 88888.00 2009-10-21 06:26:52.000 294 26299.06 238.71 -19614.23 88888.00 2009-10-21 06:26:53.000 294 26299.03 238.69 -19614.24 88888.00 2009-10-21 06:26:54.000 294 26299.01 238.69 -19614.26 88888.00 2009-10-21 06:26:55.000 294 26299.03 238.70 -19614.25 99999.00 2009-10-21 06:26:56.000 294 26299.04 238.68 -19614.27 88888.00 2009-10-21 06:26:57.000 294 26299.00 238.68 -19614.27 88888.00 2009-10-21 06:26:58.000 294 26299.01 238.65 -19614.27 88888.00 2009-10-21 06:26:59.000 294 26299.00 238.68 -19614.26 88888.00 2009-10-21 06:27:00.000 294 26298.98 238.71 -19614.27 99999.00 2009-10-21 06:27:01.000 294 26298.98 238.73 -19614.29 88888.00 2009-10-21 06:27:02.000 294 26298.96 238.64 -19614.29 88888.00 2009-10-21 06:27:03.000 294 26298.93 238.61 -19614.25 88888.00 2009-10-21 06:27:04.000 294 26298.92 238.63 -19614.25 88888.00 2009-10-21 06:27:05.000 294 26298.96 238.69 -19614.24 99999.00 2009-10-21 06:27:06.000 294 26298.98 238.71 -19614.20 88888.00 2009-10-21 06:27:07.000 294 26298.99 238.73 -19614.15 88888.00 2009-10-21 06:27:08.000 294 26298.94 238.73 -19614.18 88888.00 2009-10-21 06:27:09.000 294 26298.97 238.71 -19614.23 88888.00 2009-10-21 06:27:10.000 294 26298.98 238.71 -19614.20 99999.00 2009-10-21 06:27:11.000 294 26298.96 238.74 -19614.20 88888.00 2009-10-21 06:27:12.000 294 26298.91 238.69 -19614.16 88888.00 2009-10-21 06:27:13.000 294 26298.92 238.66 -19614.18 88888.00 2009-10-21 06:27:14.000 294 26298.94 238.69 -19614.20 88888.00 2009-10-21 06:27:15.000 294 26298.93 238.72 -19614.20 99999.00 2009-10-21 06:27:16.000 294 26298.90 238.74 -19614.22 88888.00 2009-10-21 06:27:17.000 294 26298.86 238.69 -19614.26 88888.00 2009-10-21 06:27:18.000 294 26298.87 238.64 -19614.27 88888.00 2009-10-21 06:27:19.000 294 26298.87 238.61 -19614.25 88888.00 2009-10-21 06:27:20.000 294 26298.89 238.64 -19614.25 99999.00 2009-10-21 06:27:21.000 294 26298.91 238.68 -19614.23 88888.00 2009-10-21 06:27:22.000 294 26298.89 238.67 -19614.23 88888.00 2009-10-21 06:27:23.000 294 26298.89 238.64 -19614.21 88888.00 2009-10-21 06:27:24.000 294 26298.90 238.65 -19614.19 88888.00 2009-10-21 06:27:25.000 294 26298.88 238.66 -19614.22 99999.00 2009-10-21 06:27:26.000 294 26298.90 238.66 -19614.19 88888.00 2009-10-21 06:27:27.000 294 26298.90 238.66 -19614.22 88888.00 2009-10-21 06:27:28.000 294 26298.88 238.62 -19614.25 88888.00 2009-10-21 06:27:29.000 294 26298.89 238.60 -19614.23 88888.00 2009-10-21 06:27:30.000 294 26298.88 238.65 -19614.21 99999.00 2009-10-21 06:27:31.000 294 26298.89 238.65 -19614.22 88888.00 2009-10-21 06:27:32.000 294 26298.90 238.65 -19614.24 88888.00 2009-10-21 06:27:33.000 294 26298.86 238.62 -19614.24 88888.00 2009-10-21 06:27:34.000 294 26298.88 238.63 -19614.25 88888.00 2009-10-21 06:27:35.000 294 26298.90 238.66 -19614.25 99999.00 2009-10-21 06:27:36.000 294 26298.92 238.70 -19614.23 88888.00 2009-10-21 06:27:37.000 294 26298.90 238.67 -19614.27 88888.00 2009-10-21 06:27:38.000 294 26298.90 238.63 -19614.31 88888.00 2009-10-21 06:27:39.000 294 26298.89 238.64 -19614.30 88888.00 2009-10-21 06:27:40.000 294 26298.91 238.65 -19614.25 99999.00 2009-10-21 06:27:41.000 294 26298.91 238.67 -19614.27 88888.00 2009-10-21 06:27:42.000 294 26298.90 238.66 -19614.30 88888.00 2009-10-21 06:27:43.000 294 26298.90 238.63 -19614.31 88888.00 2009-10-21 06:27:44.000 294 26298.89 238.62 -19614.28 88888.00 2009-10-21 06:27:45.000 294 26298.89 238.64 -19614.29 99999.00 2009-10-21 06:27:46.000 294 26298.89 238.69 -19614.26 88888.00 2009-10-21 06:27:47.000 294 26298.95 238.66 -19614.27 88888.00 2009-10-21 06:27:48.000 294 26298.92 238.62 -19614.27 88888.00 2009-10-21 06:27:49.000 294 26298.89 238.58 -19614.25 88888.00 2009-10-21 06:27:50.000 294 26298.90 238.62 -19614.25 99999.00 2009-10-21 06:27:51.000 294 26298.93 238.64 -19614.26 88888.00 2009-10-21 06:27:52.000 294 26298.92 238.63 -19614.22 88888.00 2009-10-21 06:27:53.000 294 26298.90 238.60 -19614.28 88888.00 2009-10-21 06:27:54.000 294 26298.95 238.56 -19614.25 88888.00 2009-10-21 06:27:55.000 294 26298.92 238.58 -19614.24 99999.00 2009-10-21 06:27:56.000 294 26298.94 238.58 -19614.25 88888.00 2009-10-21 06:27:57.000 294 26298.95 238.58 -19614.24 88888.00 2009-10-21 06:27:58.000 294 26298.94 238.59 -19614.25 88888.00 2009-10-21 06:27:59.000 294 26298.92 238.57 -19614.27 88888.00 2009-10-21 06:28:00.000 294 26298.95 238.60 -19614.27 99999.00 2009-10-21 06:28:01.000 294 26298.94 238.64 -19614.26 88888.00 2009-10-21 06:28:02.000 294 26298.95 238.61 -19614.25 88888.00 2009-10-21 06:28:03.000 294 26298.95 238.59 -19614.25 88888.00 2009-10-21 06:28:04.000 294 26298.99 238.56 -19614.27 88888.00 2009-10-21 06:28:05.000 294 26298.99 238.61 -19614.30 99999.00 2009-10-21 06:28:06.000 294 26299.00 238.60 -19614.27 88888.00 2009-10-21 06:28:07.000 294 26298.97 238.57 -19614.25 88888.00 2009-10-21 06:28:08.000 294 26298.97 238.54 -19614.24 88888.00 2009-10-21 06:28:09.000 294 26298.99 238.56 -19614.21 88888.00 2009-10-21 06:28:10.000 294 26298.98 238.59 -19614.24 99999.00 2009-10-21 06:28:11.000 294 26298.97 238.62 -19614.27 88888.00 2009-10-21 06:28:12.000 294 26298.98 238.62 -19614.27 88888.00 2009-10-21 06:28:13.000 294 26298.99 238.56 -19614.25 88888.00 2009-10-21 06:28:14.000 294 26298.99 238.57 -19614.27 88888.00 2009-10-21 06:28:15.000 294 26298.99 238.59 -19614.28 99999.00 2009-10-21 06:28:16.000 294 26299.01 238.61 -19614.28 88888.00 2009-10-21 06:28:17.000 294 26298.99 238.61 -19614.31 88888.00 2009-10-21 06:28:18.000 294 26298.98 238.57 -19614.31 88888.00 2009-10-21 06:28:19.000 294 26298.95 238.57 -19614.26 88888.00 2009-10-21 06:28:20.000 294 26298.95 238.60 -19614.28 99999.00 2009-10-21 06:28:21.000 294 26298.99 238.60 -19614.29 88888.00 2009-10-21 06:28:22.000 294 26299.01 238.58 -19614.28 88888.00 2009-10-21 06:28:23.000 294 26299.02 238.54 -19614.27 88888.00 2009-10-21 06:28:24.000 294 26298.99 238.57 -19614.28 88888.00 2009-10-21 06:28:25.000 294 26299.02 238.62 -19614.26 99999.00 2009-10-21 06:28:26.000 294 26299.04 238.64 -19614.22 88888.00 2009-10-21 06:28:27.000 294 26299.02 238.62 -19614.23 88888.00 2009-10-21 06:28:28.000 294 26299.00 238.60 -19614.28 88888.00 2009-10-21 06:28:29.000 294 26299.03 238.59 -19614.23 88888.00 2009-10-21 06:28:30.000 294 26299.04 238.60 -19614.24 99999.00 2009-10-21 06:28:31.000 294 26299.04 238.56 -19614.27 88888.00 2009-10-21 06:28:32.000 294 26299.02 238.52 -19614.31 88888.00 2009-10-21 06:28:33.000 294 26299.04 238.48 -19614.28 88888.00 2009-10-21 06:28:34.000 294 26299.05 238.51 -19614.27 88888.00 2009-10-21 06:28:35.000 294 26299.05 238.55 -19614.29 99999.00 2009-10-21 06:28:36.000 294 26299.06 238.58 -19614.30 88888.00 2009-10-21 06:28:37.000 294 26299.05 238.56 -19614.27 88888.00 2009-10-21 06:28:38.000 294 26299.05 238.57 -19614.30 88888.00 2009-10-21 06:28:39.000 294 26299.07 238.55 -19614.31 88888.00 2009-10-21 06:28:40.000 294 26299.10 238.55 -19614.33 99999.00 2009-10-21 06:28:41.000 294 26299.12 238.56 -19614.30 88888.00 2009-10-21 06:28:42.000 294 26299.10 238.53 -19614.28 88888.00 2009-10-21 06:28:43.000 294 26299.11 238.50 -19614.27 88888.00 2009-10-21 06:28:44.000 294 26299.12 238.52 -19614.28 88888.00 2009-10-21 06:28:45.000 294 26299.09 238.57 -19614.30 99999.00 2009-10-21 06:28:46.000 294 26299.10 238.64 -19614.30 88888.00 2009-10-21 06:28:47.000 294 26299.10 238.63 -19614.28 88888.00 2009-10-21 06:28:48.000 294 26299.09 238.58 -19614.25 88888.00 2009-10-21 06:28:49.000 294 26299.08 238.55 -19614.24 88888.00 2009-10-21 06:28:50.000 294 26299.10 238.55 -19614.24 99999.00 2009-10-21 06:28:51.000 294 26299.13 238.64 -19614.23 88888.00 2009-10-21 06:28:52.000 294 26299.16 238.62 -19614.26 88888.00 2009-10-21 06:28:53.000 294 26299.15 238.60 -19614.26 88888.00 2009-10-21 06:28:54.000 294 26299.14 238.58 -19614.25 88888.00 2009-10-21 06:28:55.000 294 26299.19 238.60 -19614.28 99999.00 2009-10-21 06:28:56.000 294 26299.19 238.63 -19614.27 88888.00 2009-10-21 06:28:57.000 294 26299.18 238.61 -19614.27 88888.00 2009-10-21 06:28:58.000 294 26299.20 238.61 -19614.26 88888.00 2009-10-21 06:28:59.000 294 26299.24 238.61 -19614.25 88888.00 2009-10-21 06:29:00.000 294 26299.22 238.62 -19614.21 99999.00 2009-10-21 06:29:01.000 294 26299.22 238.64 -19614.21 88888.00 2009-10-21 06:29:02.000 294 26299.21 238.64 -19614.22 88888.00 2009-10-21 06:29:03.000 294 26299.20 238.62 -19614.24 88888.00 2009-10-21 06:29:04.000 294 26299.19 238.63 -19614.23 88888.00 2009-10-21 06:29:05.000 294 26299.22 238.64 -19614.19 99999.00 2009-10-21 06:29:06.000 294 26299.24 238.66 -19614.20 88888.00 2009-10-21 06:29:07.000 294 26299.22 238.61 -19614.23 88888.00 2009-10-21 06:29:08.000 294 26299.23 238.58 -19614.21 88888.00 2009-10-21 06:29:09.000 294 26299.24 238.60 -19614.20 88888.00 2009-10-21 06:29:10.000 294 26299.25 238.64 -19614.21 99999.00 2009-10-21 06:29:11.000 294 26299.27 238.69 -19614.21 88888.00 2009-10-21 06:29:12.000 294 26299.26 238.63 -19614.20 88888.00 2009-10-21 06:29:13.000 294 26299.28 238.57 -19614.19 88888.00 2009-10-21 06:29:14.000 294 26299.28 238.60 -19614.19 88888.00 2009-10-21 06:29:15.000 294 26299.28 238.63 -19614.17 99999.00 2009-10-21 06:29:16.000 294 26299.29 238.65 -19614.14 88888.00 2009-10-21 06:29:17.000 294 26299.31 238.61 -19614.19 88888.00 2009-10-21 06:29:18.000 294 26299.30 238.62 -19614.22 88888.00 2009-10-21 06:29:19.000 294 26299.28 238.65 -19614.19 88888.00 2009-10-21 06:29:20.000 294 26299.33 238.65 -19614.23 99999.00 2009-10-21 06:29:21.000 294 26299.36 238.64 -19614.22 88888.00 2009-10-21 06:29:22.000 294 26299.37 238.61 -19614.21 88888.00 2009-10-21 06:29:23.000 294 26299.35 238.56 -19614.21 88888.00 2009-10-21 06:29:24.000 294 26299.36 238.59 -19614.21 88888.00 2009-10-21 06:29:25.000 294 26299.33 238.61 -19614.22 99999.00 2009-10-21 06:29:26.000 294 26299.38 238.63 -19614.23 88888.00 2009-10-21 06:29:27.000 294 26299.41 238.62 -19614.24 88888.00 2009-10-21 06:29:28.000 294 26299.40 238.57 -19614.25 88888.00 2009-10-21 06:29:29.000 294 26299.43 238.56 -19614.25 88888.00 2009-10-21 06:29:30.000 294 26299.42 238.61 -19614.25 99999.00 2009-10-21 06:29:31.000 294 26299.38 238.62 -19614.24 88888.00 2009-10-21 06:29:32.000 294 26299.40 238.59 -19614.25 88888.00 2009-10-21 06:29:33.000 294 26299.41 238.55 -19614.27 88888.00 2009-10-21 06:29:34.000 294 26299.42 238.53 -19614.26 88888.00 2009-10-21 06:29:35.000 294 26299.43 238.55 -19614.25 99999.00 2009-10-21 06:29:36.000 294 26299.44 238.60 -19614.21 88888.00 2009-10-21 06:29:37.000 294 26299.44 238.57 -19614.19 88888.00 2009-10-21 06:29:38.000 294 26299.45 238.57 -19614.19 88888.00 2009-10-21 06:29:39.000 294 26299.44 238.58 -19614.20 88888.00 2009-10-21 06:29:40.000 294 26299.43 238.59 -19614.24 99999.00 2009-10-21 06:29:41.000 294 26299.49 238.62 -19614.23 88888.00 2009-10-21 06:29:42.000 294 26299.50 238.59 -19614.20 88888.00 2009-10-21 06:29:43.000 294 26299.52 238.53 -19614.20 88888.00 2009-10-21 06:29:44.000 294 26299.52 238.52 -19614.17 88888.00 2009-10-21 06:29:45.000 294 26299.50 238.57 -19614.17 99999.00 2009-10-21 06:29:46.000 294 26299.51 238.60 -19614.21 88888.00 2009-10-21 06:29:47.000 294 26299.54 238.60 -19614.21 88888.00 2009-10-21 06:29:48.000 294 26299.48 238.57 -19614.18 88888.00 2009-10-21 06:29:49.000 294 26299.49 238.57 -19614.17 88888.00 2009-10-21 06:29:50.000 294 26299.54 238.55 -19614.18 99999.00 2009-10-21 06:29:51.000 294 26299.56 238.55 -19614.18 88888.00 2009-10-21 06:29:52.000 294 26299.59 238.52 -19614.18 88888.00 2009-10-21 06:29:53.000 294 26299.55 238.48 -19614.18 88888.00 2009-10-21 06:29:54.000 294 26299.55 238.47 -19614.19 88888.00 2009-10-21 06:29:55.000 294 26299.53 238.50 -19614.17 99999.00 2009-10-21 06:29:56.000 294 26299.56 238.54 -19614.16 88888.00 2009-10-21 06:29:57.000 294 26299.57 238.53 -19614.19 88888.00 2009-10-21 06:29:58.000 294 26299.60 238.54 -19614.22 88888.00 2009-10-21 06:29:59.000 294 26299.58 238.53 -19614.22 88888.00 2009-10-21 06:30:00.000 294 26299.62 238.55 -19614.20 99999.00 2009-10-21 06:30:01.000 294 26299.64 238.57 -19614.21 88888.00 2009-10-21 06:30:02.000 294 26299.62 238.56 -19614.21 88888.00 2009-10-21 06:30:03.000 294 26299.61 238.50 -19614.18 88888.00 2009-10-21 06:30:04.000 294 26299.61 238.50 -19614.17 88888.00 2009-10-21 06:30:05.000 294 26299.61 238.53 -19614.20 99999.00 2009-10-21 06:30:06.000 294 26299.64 238.57 -19614.22 88888.00 2009-10-21 06:30:07.000 294 26299.63 238.54 -19614.17 88888.00 2009-10-21 06:30:08.000 294 26299.61 238.51 -19614.19 88888.00 2009-10-21 06:30:09.000 294 26299.64 238.48 -19614.15 88888.00 2009-10-21 06:30:10.000 294 26299.63 238.56 -19614.16 99999.00 2009-10-21 06:30:11.000 294 26299.64 238.56 -19614.17 88888.00 2009-10-21 06:30:12.000 294 26299.65 238.55 -19614.20 88888.00 2009-10-21 06:30:13.000 294 26299.64 238.51 -19614.17 88888.00 2009-10-21 06:30:14.000 294 26299.63 238.51 -19614.18 88888.00 2009-10-21 06:30:15.000 294 26299.63 238.53 -19614.18 99999.00 2009-10-21 06:30:16.000 294 26299.64 238.60 -19614.19 88888.00 2009-10-21 06:30:17.000 294 26299.63 238.57 -19614.18 88888.00 2009-10-21 06:30:18.000 294 26299.57 238.55 -19614.18 88888.00 2009-10-21 06:30:19.000 294 26299.61 238.54 -19614.16 88888.00 2009-10-21 06:30:20.000 294 26299.61 238.55 -19614.15 99999.00 2009-10-21 06:30:21.000 294 26299.62 238.60 -19614.13 88888.00 2009-10-21 06:30:22.000 294 26299.58 238.57 -19614.10 88888.00 2009-10-21 06:30:23.000 294 26299.55 238.50 -19614.10 88888.00 2009-10-21 06:30:24.000 294 26299.56 238.51 -19614.12 88888.00 2009-10-21 06:30:25.000 294 26299.59 238.54 -19614.10 99999.00 2009-10-21 06:30:26.000 294 26299.62 238.60 -19614.12 88888.00 2009-10-21 06:30:27.000 294 26299.58 238.59 -19614.16 88888.00 2009-10-21 06:30:28.000 294 26299.57 238.54 -19614.18 88888.00 2009-10-21 06:30:29.000 294 26299.57 238.55 -19614.19 88888.00 2009-10-21 06:30:30.000 294 26299.58 238.55 -19614.19 99999.00 2009-10-21 06:30:31.000 294 26299.57 238.57 -19614.20 88888.00 2009-10-21 06:30:32.000 294 26299.56 238.58 -19614.18 88888.00 2009-10-21 06:30:33.000 294 26299.54 238.56 -19614.17 88888.00 2009-10-21 06:30:34.000 294 26299.54 238.57 -19614.19 88888.00 2009-10-21 06:30:35.000 294 26299.52 238.61 -19614.20 99999.00 2009-10-21 06:30:36.000 294 26299.46 238.63 -19614.22 88888.00 2009-10-21 06:30:37.000 294 26299.47 238.63 -19614.18 88888.00 2009-10-21 06:30:38.000 294 26299.47 238.62 -19614.17 88888.00 2009-10-21 06:30:39.000 294 26299.48 238.60 -19614.16 88888.00 2009-10-21 06:30:40.000 294 26299.50 238.65 -19614.17 99999.00 2009-10-21 06:30:41.000 294 26299.49 238.67 -19614.16 88888.00 2009-10-21 06:30:42.000 294 26299.48 238.62 -19614.17 88888.00 2009-10-21 06:30:43.000 294 26299.48 238.59 -19614.17 88888.00 2009-10-21 06:30:44.000 294 26299.46 238.58 -19614.17 88888.00 2009-10-21 06:30:45.000 294 26299.45 238.61 -19614.21 99999.00 2009-10-21 06:30:46.000 294 26299.48 238.64 -19614.21 88888.00 2009-10-21 06:30:47.000 294 26299.49 238.65 -19614.15 88888.00 2009-10-21 06:30:48.000 294 26299.49 238.63 -19614.16 88888.00 2009-10-21 06:30:49.000 294 26299.48 238.61 -19614.17 88888.00 2009-10-21 06:30:50.000 294 26299.49 238.61 -19614.20 99999.00 2009-10-21 06:30:51.000 294 26299.48 238.65 -19614.23 88888.00 2009-10-21 06:30:52.000 294 26299.47 238.64 -19614.20 88888.00 2009-10-21 06:30:53.000 294 26299.42 238.62 -19614.18 88888.00 2009-10-21 06:30:54.000 294 26299.41 238.61 -19614.18 88888.00 2009-10-21 06:30:55.000 294 26299.40 238.63 -19614.19 99999.00 2009-10-21 06:30:56.000 294 26299.39 238.66 -19614.19 88888.00 2009-10-21 06:30:57.000 294 26299.38 238.64 -19614.20 88888.00 2009-10-21 06:30:58.000 294 26299.39 238.63 -19614.18 88888.00 2009-10-21 06:30:59.000 294 26299.42 238.61 -19614.18 88888.00 2009-10-21 06:31:00.000 294 26299.39 238.63 -19614.20 99999.00 2009-10-21 06:31:01.000 294 26299.38 238.64 -19614.20 88888.00 2009-10-21 06:31:02.000 294 26299.36 238.64 -19614.23 88888.00 2009-10-21 06:31:03.000 294 26299.34 238.60 -19614.25 88888.00 2009-10-21 06:31:04.000 294 26299.34 238.61 -19614.24 88888.00 2009-10-21 06:31:05.000 294 26299.37 238.65 -19614.25 99999.00 2009-10-21 06:31:06.000 294 26299.35 238.69 -19614.24 88888.00 2009-10-21 06:31:07.000 294 26299.33 238.64 -19614.22 88888.00 2009-10-21 06:31:08.000 294 26299.31 238.57 -19614.24 88888.00 2009-10-21 06:31:09.000 294 26299.30 238.55 -19614.27 88888.00 2009-10-21 06:31:10.000 294 26299.28 238.61 -19614.26 99999.00 2009-10-21 06:31:11.000 294 26299.31 238.64 -19614.25 88888.00 2009-10-21 06:31:12.000 294 26299.33 238.61 -19614.24 88888.00 2009-10-21 06:31:13.000 294 26299.33 238.61 -19614.22 88888.00 2009-10-21 06:31:14.000 294 26299.30 238.60 -19614.28 88888.00 2009-10-21 06:31:15.000 294 26299.30 238.63 -19614.32 99999.00 2009-10-21 06:31:16.000 294 26299.34 238.63 -19614.31 88888.00 2009-10-21 06:31:17.000 294 26299.29 238.60 -19614.26 88888.00 2009-10-21 06:31:18.000 294 26299.29 238.60 -19614.25 88888.00 2009-10-21 06:31:19.000 294 26299.32 238.60 -19614.26 88888.00 2009-10-21 06:31:20.000 294 26299.31 238.64 -19614.25 99999.00 2009-10-21 06:31:21.000 294 26299.31 238.66 -19614.24 88888.00 2009-10-21 06:31:22.000 294 26299.31 238.64 -19614.24 88888.00 2009-10-21 06:31:23.000 294 26299.30 238.64 -19614.23 88888.00 2009-10-21 06:31:24.000 294 26299.27 238.67 -19614.23 88888.00 2009-10-21 06:31:25.000 294 26299.28 238.69 -19614.26 99999.00 2009-10-21 06:31:26.000 294 26299.30 238.70 -19614.25 88888.00 2009-10-21 06:31:27.000 294 26299.29 238.68 -19614.23 88888.00 2009-10-21 06:31:28.000 294 26299.25 238.65 -19614.22 88888.00 2009-10-21 06:31:29.000 294 26299.25 238.63 -19614.22 88888.00 2009-10-21 06:31:30.000 294 26299.29 238.62 -19614.29 99999.00 2009-10-21 06:31:31.000 294 26299.33 238.66 -19614.28 88888.00 2009-10-21 06:31:32.000 294 26299.33 238.65 -19614.26 88888.00 2009-10-21 06:31:33.000 294 26299.24 238.60 -19614.25 88888.00 2009-10-21 06:31:34.000 294 26299.28 238.59 -19614.23 88888.00 2009-10-21 06:31:35.000 294 26299.28 238.66 -19614.27 99999.00 2009-10-21 06:31:36.000 294 26299.28 238.69 -19614.26 88888.00 2009-10-21 06:31:37.000 294 26299.27 238.63 -19614.24 88888.00 2009-10-21 06:31:38.000 294 26299.24 238.59 -19614.28 88888.00 2009-10-21 06:31:39.000 294 26299.26 238.60 -19614.27 88888.00 2009-10-21 06:31:40.000 294 26299.24 238.65 -19614.28 99999.00 2009-10-21 06:31:41.000 294 26299.22 238.66 -19614.26 88888.00 2009-10-21 06:31:42.000 294 26299.20 238.63 -19614.26 88888.00 2009-10-21 06:31:43.000 294 26299.20 238.63 -19614.25 88888.00 2009-10-21 06:31:44.000 294 26299.24 238.65 -19614.25 88888.00 2009-10-21 06:31:45.000 294 26299.24 238.66 -19614.30 99999.00 2009-10-21 06:31:46.000 294 26299.22 238.68 -19614.31 88888.00 2009-10-21 06:31:47.000 294 26299.21 238.67 -19614.29 88888.00 2009-10-21 06:31:48.000 294 26299.20 238.61 -19614.29 88888.00 2009-10-21 06:31:49.000 294 26299.23 238.57 -19614.33 88888.00 2009-10-21 06:31:50.000 294 26299.21 238.65 -19614.33 99999.00 2009-10-21 06:31:51.000 294 26299.22 238.70 -19614.31 88888.00 2009-10-21 06:31:52.000 294 26299.25 238.68 -19614.27 88888.00 2009-10-21 06:31:53.000 294 26299.24 238.63 -19614.27 88888.00 2009-10-21 06:31:54.000 294 26299.22 238.65 -19614.28 88888.00 2009-10-21 06:31:55.000 294 26299.22 238.68 -19614.27 99999.00 2009-10-21 06:31:56.000 294 26299.21 238.70 -19614.26 88888.00 2009-10-21 06:31:57.000 294 26299.19 238.64 -19614.26 88888.00 2009-10-21 06:31:58.000 294 26299.19 238.61 -19614.28 88888.00 2009-10-21 06:31:59.000 294 26299.19 238.62 -19614.27 88888.00 2009-10-21 06:32:00.000 294 26299.20 238.65 -19614.25 99999.00 2009-10-21 06:32:01.000 294 26299.19 238.69 -19614.28 88888.00 2009-10-21 06:32:02.000 294 26299.17 238.67 -19614.28 88888.00 2009-10-21 06:32:03.000 294 26299.19 238.65 -19614.31 88888.00 2009-10-21 06:32:04.000 294 26299.20 238.64 -19614.28 88888.00 2009-10-21 06:32:05.000 294 26299.23 238.65 -19614.27 99999.00 2009-10-21 06:32:06.000 294 26299.24 238.65 -19614.26 88888.00 2009-10-21 06:32:07.000 294 26299.25 238.66 -19614.26 88888.00 2009-10-21 06:32:08.000 294 26299.22 238.63 -19614.27 88888.00 2009-10-21 06:32:09.000 294 26299.16 238.61 -19614.24 88888.00 2009-10-21 06:32:10.000 294 26299.15 238.63 -19614.25 99999.00 2009-10-21 06:32:11.000 294 26299.19 238.60 -19614.27 88888.00 2009-10-21 06:32:12.000 294 26299.17 238.59 -19614.25 88888.00 2009-10-21 06:32:13.000 294 26299.19 238.56 -19614.24 88888.00 2009-10-21 06:32:14.000 294 26299.20 238.59 -19614.27 88888.00 2009-10-21 06:32:15.000 294 26299.19 238.60 -19614.26 99999.00 2009-10-21 06:32:16.000 294 26299.16 238.61 -19614.27 88888.00 2009-10-21 06:32:17.000 294 26299.15 238.60 -19614.23 88888.00 2009-10-21 06:32:18.000 294 26299.13 238.56 -19614.25 88888.00 2009-10-21 06:32:19.000 294 26299.15 238.56 -19614.26 88888.00 2009-10-21 06:32:20.000 294 26299.15 238.63 -19614.28 99999.00 2009-10-21 06:32:21.000 294 26299.15 238.66 -19614.25 88888.00 2009-10-21 06:32:22.000 294 26299.16 238.60 -19614.22 88888.00 2009-10-21 06:32:23.000 294 26299.15 238.57 -19614.19 88888.00 2009-10-21 06:32:24.000 294 26299.12 238.59 -19614.20 88888.00 2009-10-21 06:32:25.000 294 26299.14 238.61 -19614.22 99999.00 2009-10-21 06:32:26.000 294 26299.13 238.64 -19614.25 88888.00 2009-10-21 06:32:27.000 294 26299.12 238.58 -19614.24 88888.00 2009-10-21 06:32:28.000 294 26299.12 238.50 -19614.23 88888.00 2009-10-21 06:32:29.000 294 26299.15 238.48 -19614.23 88888.00 2009-10-21 06:32:30.000 294 26299.15 238.54 -19614.26 99999.00 2009-10-21 06:32:31.000 294 26299.16 238.57 -19614.25 88888.00 2009-10-21 06:32:32.000 294 26299.14 238.55 -19614.24 88888.00 2009-10-21 06:32:33.000 294 26299.12 238.51 -19614.23 88888.00 2009-10-21 06:32:34.000 294 26299.16 238.48 -19614.22 88888.00 2009-10-21 06:32:35.000 294 26299.18 238.51 -19614.22 99999.00 2009-10-21 06:32:36.000 294 26299.17 238.56 -19614.26 88888.00 2009-10-21 06:32:37.000 294 26299.17 238.54 -19614.27 88888.00 2009-10-21 06:32:38.000 294 26299.16 238.51 -19614.26 88888.00 2009-10-21 06:32:39.000 294 26299.16 238.52 -19614.26 88888.00 2009-10-21 06:32:40.000 294 26299.16 238.55 -19614.23 99999.00 2009-10-21 06:32:41.000 294 26299.20 238.57 -19614.24 88888.00 2009-10-21 06:32:42.000 294 26299.17 238.55 -19614.25 88888.00 2009-10-21 06:32:43.000 294 26299.16 238.55 -19614.23 88888.00 2009-10-21 06:32:44.000 294 26299.14 238.56 -19614.20 88888.00 2009-10-21 06:32:45.000 294 26299.18 238.53 -19614.22 99999.00 2009-10-21 06:32:46.000 294 26299.19 238.51 -19614.21 88888.00 2009-10-21 06:32:47.000 294 26299.18 238.52 -19614.22 88888.00 2009-10-21 06:32:48.000 294 26299.18 238.52 -19614.24 88888.00 2009-10-21 06:32:49.000 294 26299.17 238.48 -19614.20 88888.00 2009-10-21 06:32:50.000 294 26299.14 238.47 -19614.22 99999.00 2009-10-21 06:32:51.000 294 26299.14 238.49 -19614.24 88888.00 2009-10-21 06:32:52.000 294 26299.14 238.48 -19614.25 88888.00 2009-10-21 06:32:53.000 294 26299.16 238.49 -19614.25 88888.00 2009-10-21 06:32:54.000 294 26299.15 238.46 -19614.23 88888.00 2009-10-21 06:32:55.000 294 26299.17 238.48 -19614.27 99999.00 2009-10-21 06:32:56.000 294 26299.19 238.51 -19614.25 88888.00 2009-10-21 06:32:57.000 294 26299.17 238.48 -19614.26 88888.00 2009-10-21 06:32:58.000 294 26299.19 238.42 -19614.25 88888.00 2009-10-21 06:32:59.000 294 26299.16 238.41 -19614.21 88888.00 2009-10-21 06:33:00.000 294 26299.18 238.47 -19614.21 99999.00 2009-10-21 06:33:01.000 294 26299.19 238.47 -19614.25 88888.00 2009-10-21 06:33:02.000 294 26299.19 238.42 -19614.25 88888.00 2009-10-21 06:33:03.000 294 26299.19 238.40 -19614.26 88888.00 2009-10-21 06:33:04.000 294 26299.20 238.41 -19614.28 88888.00 2009-10-21 06:33:05.000 294 26299.18 238.47 -19614.31 99999.00 2009-10-21 06:33:06.000 294 26299.19 238.50 -19614.29 88888.00 2009-10-21 06:33:07.000 294 26299.22 238.48 -19614.27 88888.00 2009-10-21 06:33:08.000 294 26299.24 238.45 -19614.25 88888.00 2009-10-21 06:33:09.000 294 26299.22 238.41 -19614.23 88888.00 2009-10-21 06:33:10.000 294 26299.24 238.43 -19614.25 99999.00 2009-10-21 06:33:11.000 294 26299.28 238.47 -19614.28 88888.00 2009-10-21 06:33:12.000 294 26299.29 238.41 -19614.29 88888.00 2009-10-21 06:33:13.000 294 26299.30 238.42 -19614.27 88888.00 2009-10-21 06:33:14.000 294 26299.31 238.40 -19614.28 88888.00 2009-10-21 06:33:15.000 294 26299.34 238.40 -19614.27 99999.00 2009-10-21 06:33:16.000 294 26299.33 238.41 -19614.25 88888.00 2009-10-21 06:33:17.000 294 26299.33 238.41 -19614.28 88888.00 2009-10-21 06:33:18.000 294 26299.29 238.43 -19614.26 88888.00 2009-10-21 06:33:19.000 294 26299.31 238.42 -19614.27 88888.00 2009-10-21 06:33:20.000 294 26299.33 238.47 -19614.28 99999.00 2009-10-21 06:33:21.000 294 26299.35 238.49 -19614.28 88888.00 2009-10-21 06:33:22.000 294 26299.36 238.46 -19614.31 88888.00 2009-10-21 06:33:23.000 294 26299.36 238.41 -19614.27 88888.00 2009-10-21 06:33:24.000 294 26299.39 238.40 -19614.21 88888.00 2009-10-21 06:33:25.000 294 26299.35 238.43 -19614.23 99999.00 2009-10-21 06:33:26.000 294 26299.34 238.47 -19614.24 88888.00 2009-10-21 06:33:27.000 294 26299.35 238.44 -19614.23 88888.00 2009-10-21 06:33:28.000 294 26299.36 238.44 -19614.24 88888.00 2009-10-21 06:33:29.000 294 26299.37 238.40 -19614.21 88888.00 2009-10-21 06:33:30.000 294 26299.40 238.42 -19614.21 99999.00 2009-10-21 06:33:31.000 294 26299.41 238.44 -19614.22 88888.00 2009-10-21 06:33:32.000 294 26299.39 238.42 -19614.23 88888.00 2009-10-21 06:33:33.000 294 26299.37 238.38 -19614.21 88888.00 2009-10-21 06:33:34.000 294 26299.39 238.38 -19614.21 88888.00 2009-10-21 06:33:35.000 294 26299.37 238.39 -19614.22 99999.00 2009-10-21 06:33:36.000 294 26299.36 238.41 -19614.19 88888.00 2009-10-21 06:33:37.000 294 26299.39 238.39 -19614.22 88888.00 2009-10-21 06:33:38.000 294 26299.40 238.37 -19614.20 88888.00 2009-10-21 06:33:39.000 294 26299.43 238.34 -19614.20 88888.00 2009-10-21 06:33:40.000 294 26299.45 238.38 -19614.20 99999.00 2009-10-21 06:33:41.000 294 26299.45 238.41 -19614.20 88888.00 2009-10-21 06:33:42.000 294 26299.46 238.38 -19614.19 88888.00 2009-10-21 06:33:43.000 294 26299.48 238.39 -19614.16 88888.00 2009-10-21 06:33:44.000 294 26299.50 238.37 -19614.16 88888.00 2009-10-21 06:33:45.000 294 26299.51 238.41 -19614.19 99999.00 2009-10-21 06:33:46.000 294 26299.51 238.46 -19614.24 88888.00 2009-10-21 06:33:47.000 294 26299.52 238.42 -19614.21 88888.00 2009-10-21 06:33:48.000 294 26299.51 238.35 -19614.19 88888.00 2009-10-21 06:33:49.000 294 26299.52 238.36 -19614.20 88888.00 2009-10-21 06:33:50.000 294 26299.55 238.38 -19614.21 99999.00 2009-10-21 06:33:51.000 294 26299.61 238.41 -19614.17 88888.00 2009-10-21 06:33:52.000 294 26299.61 238.39 -19614.18 88888.00 2009-10-21 06:33:53.000 294 26299.62 238.34 -19614.20 88888.00 2009-10-21 06:33:54.000 294 26299.63 238.33 -19614.17 88888.00 2009-10-21 06:33:55.000 294 26299.68 238.30 -19614.19 99999.00 2009-10-21 06:33:56.000 294 26299.70 238.36 -19614.25 88888.00 2009-10-21 06:33:57.000 294 26299.69 238.35 -19614.23 88888.00 2009-10-21 06:33:58.000 294 26299.68 238.32 -19614.22 88888.00 2009-10-21 06:33:59.000 294 26299.70 238.33 -19614.22 88888.00 2009-10-21 06:34:00.000 294 26299.74 238.32 -19614.20 99999.00 2009-10-21 06:34:01.000 294 26299.73 238.35 -19614.19 88888.00 2009-10-21 06:34:02.000 294 26299.75 238.33 -19614.17 88888.00 2009-10-21 06:34:03.000 294 26299.73 238.32 -19614.14 88888.00 2009-10-21 06:34:04.000 294 26299.72 238.31 -19614.10 88888.00 2009-10-21 06:34:05.000 294 26299.76 238.32 -19614.11 99999.00 2009-10-21 06:34:06.000 294 26299.76 238.31 -19614.14 88888.00 2009-10-21 06:34:07.000 294 26299.77 238.27 -19614.13 88888.00 2009-10-21 06:34:08.000 294 26299.78 238.27 -19614.13 88888.00 2009-10-21 06:34:09.000 294 26299.80 238.29 -19614.15 88888.00 2009-10-21 06:34:10.000 294 26299.84 238.29 -19614.15 99999.00 2009-10-21 06:34:11.000 294 26299.85 238.32 -19614.17 88888.00 2009-10-21 06:34:12.000 294 26299.90 238.30 -19614.15 88888.00 2009-10-21 06:34:13.000 294 26299.90 238.26 -19614.15 88888.00 2009-10-21 06:34:14.000 294 26299.90 238.27 -19614.16 88888.00 2009-10-21 06:34:15.000 294 26299.93 238.26 -19614.14 99999.00 2009-10-21 06:34:16.000 294 26299.96 238.31 -19614.12 88888.00 2009-10-21 06:34:17.000 294 26299.95 238.24 -19614.11 88888.00 2009-10-21 06:34:18.000 294 26299.94 238.22 -19614.10 88888.00 2009-10-21 06:34:19.000 294 26299.95 238.25 -19614.10 88888.00 2009-10-21 06:34:20.000 294 26299.97 238.27 -19614.11 99999.00 2009-10-21 06:34:21.000 294 26299.97 238.28 -19614.14 88888.00 2009-10-21 06:34:22.000 294 26299.99 238.24 -19614.08 88888.00 2009-10-21 06:34:23.000 294 26300.01 238.22 -19614.10 88888.00 2009-10-21 06:34:24.000 294 26300.02 238.19 -19614.09 88888.00 2009-10-21 06:34:25.000 294 26300.06 238.22 -19614.13 99999.00 2009-10-21 06:34:26.000 294 26300.02 238.26 -19614.11 88888.00 2009-10-21 06:34:27.000 294 26300.01 238.23 -19614.11 88888.00 2009-10-21 06:34:28.000 294 26300.05 238.22 -19614.08 88888.00 2009-10-21 06:34:29.000 294 26300.08 238.22 -19614.10 88888.00 2009-10-21 06:34:30.000 294 26300.10 238.24 -19614.10 99999.00 2009-10-21 06:34:31.000 294 26300.10 238.28 -19614.09 88888.00 2009-10-21 06:34:32.000 294 26300.09 238.25 -19614.09 88888.00 2009-10-21 06:34:33.000 294 26300.05 238.18 -19614.10 88888.00 2009-10-21 06:34:34.000 294 26300.06 238.22 -19614.10 88888.00 2009-10-21 06:34:35.000 294 26300.05 238.22 -19614.09 99999.00 2009-10-21 06:34:36.000 294 26300.09 238.24 -19614.11 88888.00 2009-10-21 06:34:37.000 294 26300.08 238.20 -19614.13 88888.00 2009-10-21 06:34:38.000 294 26300.08 238.16 -19614.12 88888.00 2009-10-21 06:34:39.000 294 26300.11 238.16 -19614.15 88888.00 2009-10-21 06:34:40.000 294 26300.11 238.20 -19614.16 99999.00 2009-10-21 06:34:41.000 294 26300.08 238.23 -19614.17 88888.00 2009-10-21 06:34:42.000 294 26300.06 238.16 -19614.15 88888.00 2009-10-21 06:34:43.000 294 26300.09 238.10 -19614.15 88888.00 2009-10-21 06:34:44.000 294 26300.10 238.12 -19614.16 88888.00 2009-10-21 06:34:45.000 294 26300.10 238.16 -19614.12 99999.00 2009-10-21 06:34:46.000 294 26300.11 238.18 -19614.13 88888.00 2009-10-21 06:34:47.000 294 26300.09 238.13 -19614.15 88888.00 2009-10-21 06:34:48.000 294 26300.05 238.10 -19614.13 88888.00 2009-10-21 06:34:49.000 294 26300.05 238.12 -19614.11 88888.00 2009-10-21 06:34:50.000 294 26300.06 238.14 -19614.11 99999.00 2009-10-21 06:34:51.000 294 26300.05 238.18 -19614.10 88888.00 2009-10-21 06:34:52.000 294 26300.05 238.13 -19614.08 88888.00 2009-10-21 06:34:53.000 294 26300.07 238.10 -19614.06 88888.00 2009-10-21 06:34:54.000 294 26300.07 238.10 -19614.08 88888.00 2009-10-21 06:34:55.000 294 26300.07 238.15 -19614.12 99999.00 2009-10-21 06:34:56.000 294 26300.05 238.17 -19614.16 88888.00 2009-10-21 06:34:57.000 294 26300.00 238.15 -19614.14 88888.00 2009-10-21 06:34:58.000 294 26299.97 238.11 -19614.15 88888.00 2009-10-21 06:34:59.000 294 26299.95 238.11 -19614.14 88888.00 2009-10-21 06:35:00.000 294 26299.91 238.15 -19614.11 99999.00 2009-10-21 06:35:01.000 294 26299.93 238.16 -19614.12 88888.00 2009-10-21 06:35:02.000 294 26299.89 238.14 -19614.16 88888.00 2009-10-21 06:35:03.000 294 26299.92 238.09 -19614.12 88888.00 2009-10-21 06:35:04.000 294 26299.90 238.13 -19614.14 88888.00 2009-10-21 06:35:05.000 294 26299.87 238.17 -19614.17 99999.00 2009-10-21 06:35:06.000 294 26299.84 238.18 -19614.17 88888.00 2009-10-21 06:35:07.000 294 26299.80 238.11 -19614.17 88888.00 2009-10-21 06:35:08.000 294 26299.76 238.12 -19614.14 88888.00 2009-10-21 06:35:09.000 294 26299.77 238.12 -19614.16 88888.00 2009-10-21 06:35:10.000 294 26299.77 238.17 -19614.15 99999.00 2009-10-21 06:35:11.000 294 26299.77 238.19 -19614.16 88888.00 2009-10-21 06:35:12.000 294 26299.77 238.18 -19614.15 88888.00 2009-10-21 06:35:13.000 294 26299.74 238.13 -19614.18 88888.00 2009-10-21 06:35:14.000 294 26299.71 238.14 -19614.20 88888.00 2009-10-21 06:35:15.000 294 26299.70 238.15 -19614.20 99999.00 2009-10-21 06:35:16.000 294 26299.70 238.19 -19614.20 88888.00 2009-10-21 06:35:17.000 294 26299.65 238.14 -19614.17 88888.00 2009-10-21 06:35:18.000 294 26299.63 238.11 -19614.16 88888.00 2009-10-21 06:35:19.000 294 26299.61 238.10 -19614.16 88888.00 2009-10-21 06:35:20.000 294 26299.61 238.12 -19614.15 99999.00 2009-10-21 06:35:21.000 294 26299.65 238.14 -19614.20 88888.00 2009-10-21 06:35:22.000 294 26299.62 238.11 -19614.19 88888.00 2009-10-21 06:35:23.000 294 26299.60 238.11 -19614.19 88888.00 2009-10-21 06:35:24.000 294 26299.56 238.10 -19614.18 88888.00 2009-10-21 06:35:25.000 294 26299.56 238.10 -19614.17 99999.00 2009-10-21 06:35:26.000 294 26299.54 238.15 -19614.20 88888.00 2009-10-21 06:35:27.000 294 26299.54 238.12 -19614.19 88888.00 2009-10-21 06:35:28.000 294 26299.53 238.11 -19614.20 88888.00 2009-10-21 06:35:29.000 294 26299.52 238.06 -19614.21 88888.00 2009-10-21 06:35:30.000 294 26299.55 238.13 -19614.21 99999.00 2009-10-21 06:35:31.000 294 26299.51 238.18 -19614.18 88888.00 2009-10-21 06:35:32.000 294 26299.46 238.16 -19614.20 88888.00 2009-10-21 06:35:33.000 294 26299.48 238.11 -19614.24 88888.00 2009-10-21 06:35:34.000 294 26299.45 238.12 -19614.23 88888.00 2009-10-21 06:35:35.000 294 26299.44 238.16 -19614.22 99999.00 2009-10-21 06:35:36.000 294 26299.44 238.16 -19614.24 88888.00 2009-10-21 06:35:37.000 294 26299.41 238.10 -19614.22 88888.00 2009-10-21 06:35:38.000 294 26299.40 238.14 -19614.16 88888.00 2009-10-21 06:35:39.000 294 26299.39 238.11 -19614.17 88888.00 2009-10-21 06:35:40.000 294 26299.38 238.16 -19614.23 99999.00 2009-10-21 06:35:41.000 294 26299.37 238.18 -19614.23 88888.00 2009-10-21 06:35:42.000 294 26299.36 238.13 -19614.25 88888.00 2009-10-21 06:35:43.000 294 26299.34 238.11 -19614.26 88888.00 2009-10-21 06:35:44.000 294 26299.34 238.16 -19614.27 88888.00 2009-10-21 06:35:45.000 294 26299.32 238.18 -19614.25 99999.00 2009-10-21 06:35:46.000 294 26299.33 238.19 -19614.26 88888.00 2009-10-21 06:35:47.000 294 26299.29 238.19 -19614.26 88888.00 2009-10-21 06:35:48.000 294 26299.31 238.17 -19614.23 88888.00 2009-10-21 06:35:49.000 294 26299.29 238.17 -19614.22 88888.00 2009-10-21 06:35:50.000 294 26299.27 238.18 -19614.24 99999.00 2009-10-21 06:35:51.000 294 26299.30 238.21 -19614.27 88888.00 2009-10-21 06:35:52.000 294 26299.29 238.20 -19614.29 88888.00 2009-10-21 06:35:53.000 294 26299.26 238.14 -19614.30 88888.00 2009-10-21 06:35:54.000 294 26299.25 238.16 -19614.31 88888.00 2009-10-21 06:35:55.000 294 26299.26 238.23 -19614.33 99999.00 2009-10-21 06:35:56.000 294 26299.30 238.30 -19614.30 88888.00 2009-10-21 06:35:57.000 294 26299.27 238.25 -19614.31 88888.00 2009-10-21 06:35:58.000 294 26299.22 238.19 -19614.28 88888.00 2009-10-21 06:35:59.000 294 26299.21 238.18 -19614.30 88888.00 2009-10-21 06:36:00.000 294 26299.20 238.22 -19614.29 99999.00 2009-10-21 06:36:01.000 294 26299.20 238.27 -19614.29 88888.00 2009-10-21 06:36:02.000 294 26299.20 238.18 -19614.30 88888.00 2009-10-21 06:36:03.000 294 26299.20 238.15 -19614.29 88888.00 2009-10-21 06:36:04.000 294 26299.19 238.19 -19614.31 88888.00 2009-10-21 06:36:05.000 294 26299.17 238.23 -19614.31 99999.00 2009-10-21 06:36:06.000 294 26299.20 238.26 -19614.34 88888.00 2009-10-21 06:36:07.000 294 26299.20 238.22 -19614.30 88888.00 2009-10-21 06:36:08.000 294 26299.21 238.19 -19614.28 88888.00 2009-10-21 06:36:09.000 294 26299.16 238.18 -19614.29 88888.00 2009-10-21 06:36:10.000 294 26299.16 238.19 -19614.33 99999.00 2009-10-21 06:36:11.000 294 26299.16 238.26 -19614.32 88888.00 2009-10-21 06:36:12.000 294 26299.16 238.22 -19614.32 88888.00 2009-10-21 06:36:13.000 294 26299.16 238.16 -19614.27 88888.00 2009-10-21 06:36:14.000 294 26299.16 238.14 -19614.26 88888.00 2009-10-21 06:36:15.000 294 26299.21 238.17 -19614.33 99999.00 2009-10-21 06:36:16.000 294 26299.21 238.22 -19614.33 88888.00 2009-10-21 06:36:17.000 294 26299.20 238.20 -19614.31 88888.00 2009-10-21 06:36:18.000 294 26299.22 238.16 -19614.33 88888.00 2009-10-21 06:36:19.000 294 26299.21 238.12 -19614.31 88888.00 2009-10-21 06:36:20.000 294 26299.20 238.20 -19614.26 99999.00 2009-10-21 06:36:21.000 294 26299.20 238.21 -19614.31 88888.00 2009-10-21 06:36:22.000 294 26299.16 238.19 -19614.35 88888.00 2009-10-21 06:36:23.000 294 26299.13 238.16 -19614.33 88888.00 2009-10-21 06:36:24.000 294 26299.15 238.19 -19614.37 88888.00 2009-10-21 06:36:25.000 294 26299.19 238.22 -19614.36 99999.00 2009-10-21 06:36:26.000 294 26299.20 238.23 -19614.37 88888.00 2009-10-21 06:36:27.000 294 26299.16 238.20 -19614.33 88888.00 2009-10-21 06:36:28.000 294 26299.19 238.18 -19614.30 88888.00 2009-10-21 06:36:29.000 294 26299.19 238.20 -19614.28 88888.00 2009-10-21 06:36:30.000 294 26299.22 238.20 -19614.30 99999.00 2009-10-21 06:36:31.000 294 26299.22 238.21 -19614.32 88888.00 2009-10-21 06:36:32.000 294 26299.21 238.20 -19614.31 88888.00 2009-10-21 06:36:33.000 294 26299.20 238.17 -19614.30 88888.00 2009-10-21 06:36:34.000 294 26299.19 238.15 -19614.33 88888.00 2009-10-21 06:36:35.000 294 26299.19 238.15 -19614.31 99999.00 2009-10-21 06:36:36.000 294 26299.19 238.14 -19614.34 88888.00 2009-10-21 06:36:37.000 294 26299.23 238.13 -19614.33 88888.00 2009-10-21 06:36:38.000 294 26299.22 238.12 -19614.33 88888.00 2009-10-21 06:36:39.000 294 26299.22 238.10 -19614.30 88888.00 2009-10-21 06:36:40.000 294 26299.23 238.16 -19614.34 99999.00 2009-10-21 06:36:41.000 294 26299.23 238.19 -19614.33 88888.00 2009-10-21 06:36:42.000 294 26299.22 238.20 -19614.36 88888.00 2009-10-21 06:36:43.000 294 26299.22 238.14 -19614.32 88888.00 2009-10-21 06:36:44.000 294 26299.20 238.12 -19614.33 88888.00 2009-10-21 06:36:45.000 294 26299.25 238.15 -19614.33 99999.00 2009-10-21 06:36:46.000 294 26299.23 238.18 -19614.32 88888.00 2009-10-21 06:36:47.000 294 26299.24 238.14 -19614.30 88888.00 2009-10-21 06:36:48.000 294 26299.26 238.12 -19614.32 88888.00 2009-10-21 06:36:49.000 294 26299.27 238.14 -19614.32 88888.00 2009-10-21 06:36:50.000 294 26299.26 238.19 -19614.33 99999.00 2009-10-21 06:36:51.000 294 26299.28 238.22 -19614.32 88888.00 2009-10-21 06:36:52.000 294 26299.30 238.19 -19614.32 88888.00 2009-10-21 06:36:53.000 294 26299.30 238.17 -19614.30 88888.00 2009-10-21 06:36:54.000 294 26299.30 238.18 -19614.29 88888.00 2009-10-21 06:36:55.000 294 26299.31 238.22 -19614.30 99999.00 2009-10-21 06:36:56.000 294 26299.31 238.24 -19614.33 88888.00 2009-10-21 06:36:57.000 294 26299.33 238.20 -19614.32 88888.00 2009-10-21 06:36:58.000 294 26299.32 238.20 -19614.30 88888.00 2009-10-21 06:36:59.000 294 26299.27 238.23 -19614.29 88888.00 2009-10-21 06:37:00.000 294 26299.28 238.26 -19614.31 99999.00 2009-10-21 06:37:01.000 294 26299.33 238.28 -19614.28 88888.00 2009-10-21 06:37:02.000 294 26299.32 238.24 -19614.23 88888.00 2009-10-21 06:37:03.000 294 26299.34 238.20 -19614.21 88888.00 2009-10-21 06:37:04.000 294 26299.37 238.19 -19614.20 88888.00 2009-10-21 06:37:05.000 294 26299.36 238.22 -19614.21 99999.00 2009-10-21 06:37:06.000 294 26299.37 238.27 -19614.26 88888.00 2009-10-21 06:37:07.000 294 26299.38 238.25 -19614.24 88888.00 2009-10-21 06:37:08.000 294 26299.38 238.24 -19614.22 88888.00 2009-10-21 06:37:09.000 294 26299.35 238.26 -19614.21 88888.00 2009-10-21 06:37:10.000 294 26299.38 238.27 -19614.20 99999.00 2009-10-21 06:37:11.000 294 26299.43 238.27 -19614.20 88888.00 2009-10-21 06:37:12.000 294 26299.46 238.29 -19614.23 88888.00 2009-10-21 06:37:13.000 294 26299.43 238.29 -19614.26 88888.00 2009-10-21 06:37:14.000 294 26299.45 238.26 -19614.21 88888.00 2009-10-21 06:37:15.000 294 26299.48 238.24 -19614.23 99999.00 2009-10-21 06:37:16.000 294 26299.48 238.28 -19614.26 88888.00 2009-10-21 06:37:17.000 294 26299.47 238.27 -19614.21 88888.00 2009-10-21 06:37:18.000 294 26299.50 238.23 -19614.21 88888.00 2009-10-21 06:37:19.000 294 26299.51 238.26 -19614.23 88888.00 2009-10-21 06:37:20.000 294 26299.56 238.31 -19614.27 99999.00 2009-10-21 06:37:21.000 294 26299.56 238.34 -19614.26 88888.00 2009-10-21 06:37:22.000 294 26299.54 238.31 -19614.23 88888.00 2009-10-21 06:37:23.000 294 26299.54 238.29 -19614.20 88888.00 2009-10-21 06:37:24.000 294 26299.56 238.31 -19614.21 88888.00 2009-10-21 06:37:25.000 294 26299.57 238.33 -19614.20 99999.00 2009-10-21 06:37:26.000 294 26299.60 238.35 -19614.19 88888.00 2009-10-21 06:37:27.000 294 26299.60 238.32 -19614.17 88888.00 2009-10-21 06:37:28.000 294 26299.61 238.32 -19614.17 88888.00 2009-10-21 06:37:29.000 294 26299.62 238.33 -19614.18 88888.00 2009-10-21 06:37:30.000 294 26299.63 238.37 -19614.23 99999.00 2009-10-21 06:37:31.000 294 26299.68 238.39 -19614.23 88888.00 2009-10-21 06:37:32.000 294 26299.66 238.36 -19614.22 88888.00 2009-10-21 06:37:33.000 294 26299.64 238.34 -19614.18 88888.00 2009-10-21 06:37:34.000 294 26299.61 238.32 -19614.20 88888.00 2009-10-21 06:37:35.000 294 26299.62 238.35 -19614.20 99999.00 2009-10-21 06:37:36.000 294 26299.67 238.37 -19614.21 88888.00 2009-10-21 06:37:37.000 294 26299.67 238.31 -19614.22 88888.00 2009-10-21 06:37:38.000 294 26299.68 238.28 -19614.22 88888.00 2009-10-21 06:37:39.000 294 26299.74 238.26 -19614.22 88888.00 2009-10-21 06:37:40.000 294 26299.76 238.30 -19614.20 99999.00 2009-10-21 06:37:41.000 294 26299.76 238.33 -19614.16 88888.00 2009-10-21 06:37:42.000 294 26299.73 238.31 -19614.18 88888.00 2009-10-21 06:37:43.000 294 26299.72 238.28 -19614.19 88888.00 2009-10-21 06:37:44.000 294 26299.77 238.29 -19614.20 88888.00 2009-10-21 06:37:45.000 294 26299.77 238.31 -19614.20 99999.00 2009-10-21 06:37:46.000 294 26299.80 238.33 -19614.20 88888.00 2009-10-21 06:37:47.000 294 26299.83 238.31 -19614.19 88888.00 2009-10-21 06:37:48.000 294 26299.82 238.30 -19614.17 88888.00 2009-10-21 06:37:49.000 294 26299.82 238.29 -19614.20 88888.00 2009-10-21 06:37:50.000 294 26299.84 238.32 -19614.22 99999.00 2009-10-21 06:37:51.000 294 26299.87 238.35 -19614.21 88888.00 2009-10-21 06:37:52.000 294 26299.89 238.31 -19614.22 88888.00 2009-10-21 06:37:53.000 294 26299.86 238.30 -19614.22 88888.00 2009-10-21 06:37:54.000 294 26299.88 238.35 -19614.17 88888.00 2009-10-21 06:37:55.000 294 26299.90 238.38 -19614.15 99999.00 2009-10-21 06:37:56.000 294 26299.93 238.38 -19614.15 88888.00 2009-10-21 06:37:57.000 294 26299.96 238.36 -19614.13 88888.00 2009-10-21 06:37:58.000 294 26299.95 238.35 -19614.14 88888.00 2009-10-21 06:37:59.000 294 26299.93 238.33 -19614.15 88888.00 2009-10-21 06:38:00.000 294 26299.97 238.34 -19614.16 99999.00 2009-10-21 06:38:01.000 294 26300.04 238.38 -19614.16 88888.00 2009-10-21 06:38:02.000 294 26300.03 238.38 -19614.18 88888.00 2009-10-21 06:38:03.000 294 26300.05 238.35 -19614.16 88888.00 2009-10-21 06:38:04.000 294 26300.04 238.35 -19614.13 88888.00 2009-10-21 06:38:05.000 294 26300.05 238.41 -19614.09 99999.00 2009-10-21 06:38:06.000 294 26300.08 238.43 -19614.12 88888.00 2009-10-21 06:38:07.000 294 26300.07 238.40 -19614.12 88888.00 2009-10-21 06:38:08.000 294 26300.09 238.37 -19614.14 88888.00 2009-10-21 06:38:09.000 294 26300.10 238.32 -19614.13 88888.00 2009-10-21 06:38:10.000 294 26300.11 238.32 -19614.14 99999.00 2009-10-21 06:38:11.000 294 26300.13 238.39 -19614.11 88888.00 2009-10-21 06:38:12.000 294 26300.09 238.40 -19614.12 88888.00 2009-10-21 06:38:13.000 294 26300.13 238.36 -19614.15 88888.00 2009-10-21 06:38:14.000 294 26300.13 238.39 -19614.12 88888.00 2009-10-21 06:38:15.000 294 26300.20 238.38 -19614.13 99999.00 2009-10-21 06:38:16.000 294 26300.23 238.37 -19614.13 88888.00 2009-10-21 06:38:17.000 294 26300.26 238.35 -19614.15 88888.00 2009-10-21 06:38:18.000 294 26300.23 238.35 -19614.13 88888.00 2009-10-21 06:38:19.000 294 26300.21 238.35 -19614.14 88888.00 2009-10-21 06:38:20.000 294 26300.21 238.34 -19614.12 99999.00 2009-10-21 06:38:21.000 294 26300.22 238.37 -19614.10 88888.00 2009-10-21 06:38:22.000 294 26300.21 238.35 -19614.10 88888.00 2009-10-21 06:38:23.000 294 26300.25 238.31 -19614.13 88888.00 2009-10-21 06:38:24.000 294 26300.26 238.31 -19614.14 88888.00 2009-10-21 06:38:25.000 294 26300.30 238.32 -19614.13 99999.00 2009-10-21 06:38:26.000 294 26300.28 238.34 -19614.13 88888.00 2009-10-21 06:38:27.000 294 26300.29 238.28 -19614.11 88888.00 2009-10-21 06:38:28.000 294 26300.27 238.22 -19614.10 88888.00 2009-10-21 06:38:29.000 294 26300.29 238.29 -19614.08 88888.00 2009-10-21 06:38:30.000 294 26300.29 238.34 -19614.11 99999.00 2009-10-21 06:38:31.000 294 26300.26 238.35 -19614.10 88888.00 2009-10-21 06:38:32.000 294 26300.29 238.36 -19614.10 88888.00 2009-10-21 06:38:33.000 294 26300.27 238.33 -19614.07 88888.00 2009-10-21 06:38:34.000 294 26300.29 238.32 -19614.07 88888.00 2009-10-21 06:38:35.000 294 26300.32 238.33 -19614.07 99999.00 2009-10-21 06:38:36.000 294 26300.33 238.34 -19614.09 88888.00 2009-10-21 06:38:37.000 294 26300.32 238.32 -19614.12 88888.00 2009-10-21 06:38:38.000 294 26300.33 238.29 -19614.09 88888.00 2009-10-21 06:38:39.000 294 26300.30 238.30 -19614.04 88888.00 2009-10-21 06:38:40.000 294 26300.26 238.32 -19614.00 99999.00 2009-10-21 06:38:41.000 294 26300.28 238.31 -19614.03 88888.00 2009-10-21 06:38:42.000 294 26300.32 238.31 -19614.07 88888.00 2009-10-21 06:38:43.000 294 26300.34 238.27 -19614.09 88888.00 2009-10-21 06:38:44.000 294 26300.35 238.30 -19614.07 88888.00 2009-10-21 06:38:45.000 294 26300.36 238.32 -19614.08 99999.00 2009-10-21 06:38:46.000 294 26300.32 238.31 -19614.07 88888.00 2009-10-21 06:38:47.000 294 26300.33 238.27 -19614.10 88888.00 2009-10-21 06:38:48.000 294 26300.30 238.28 -19614.13 88888.00 2009-10-21 06:38:49.000 294 26300.27 238.28 -19614.14 88888.00 2009-10-21 06:38:50.000 294 26300.27 238.27 -19614.10 99999.00 2009-10-21 06:38:51.000 294 26300.29 238.34 -19614.08 88888.00 2009-10-21 06:38:52.000 294 26300.27 238.33 -19614.09 88888.00 2009-10-21 06:38:53.000 294 26300.25 238.30 -19614.08 88888.00 2009-10-21 06:38:54.000 294 26300.26 238.29 -19614.07 88888.00 2009-10-21 06:38:55.000 294 26300.25 238.33 -19614.10 99999.00 2009-10-21 06:38:56.000 294 26300.26 238.29 -19614.10 88888.00 2009-10-21 06:38:57.000 294 26300.24 238.27 -19614.04 88888.00 2009-10-21 06:38:58.000 294 26300.20 238.24 -19614.03 88888.00 2009-10-21 06:38:59.000 294 26300.22 238.26 -19614.04 88888.00 2009-10-21 06:39:00.000 294 26300.23 238.31 -19614.05 99999.00 2009-10-21 06:39:01.000 294 26300.24 238.31 -19614.06 88888.00 2009-10-21 06:39:02.000 294 26300.17 238.30 -19614.09 88888.00 2009-10-21 06:39:03.000 294 26300.14 238.31 -19614.06 88888.00 2009-10-21 06:39:04.000 294 26300.18 238.30 -19614.05 88888.00 2009-10-21 06:39:05.000 294 26300.20 238.31 -19614.08 99999.00 2009-10-21 06:39:06.000 294 26300.20 238.31 -19614.11 88888.00 2009-10-21 06:39:07.000 294 26300.19 238.30 -19614.13 88888.00 2009-10-21 06:39:08.000 294 26300.15 238.27 -19614.14 88888.00 2009-10-21 06:39:09.000 294 26300.13 238.28 -19614.15 88888.00 2009-10-21 06:39:10.000 294 26300.12 238.31 -19614.12 99999.00 2009-10-21 06:39:11.000 294 26300.10 238.31 -19614.14 88888.00 2009-10-21 06:39:12.000 294 26300.07 238.31 -19614.12 88888.00 2009-10-21 06:39:13.000 294 26300.06 238.32 -19614.13 88888.00 2009-10-21 06:39:14.000 294 26300.04 238.32 -19614.11 88888.00 2009-10-21 06:39:15.000 294 26300.01 238.34 -19614.14 99999.00 2009-10-21 06:39:16.000 294 26300.05 238.35 -19614.12 88888.00 2009-10-21 06:39:17.000 294 26300.07 238.34 -19614.14 88888.00 2009-10-21 06:39:18.000 294 26300.06 238.31 -19614.15 88888.00 2009-10-21 06:39:19.000 294 26300.03 238.25 -19614.14 88888.00 2009-10-21 06:39:20.000 294 26300.03 238.28 -19614.11 99999.00 2009-10-21 06:39:21.000 294 26300.03 238.34 -19614.13 88888.00 2009-10-21 06:39:22.000 294 26300.01 238.34 -19614.15 88888.00 2009-10-21 06:39:23.000 294 26300.01 238.32 -19614.18 88888.00 2009-10-21 06:39:24.000 294 26299.99 238.32 -19614.17 88888.00 2009-10-21 06:39:25.000 294 26299.98 238.32 -19614.14 99999.00 2009-10-21 06:39:26.000 294 26299.99 238.33 -19614.15 88888.00 2009-10-21 06:39:27.000 294 26300.00 238.32 -19614.18 88888.00 2009-10-21 06:39:28.000 294 26299.96 238.28 -19614.17 88888.00 2009-10-21 06:39:29.000 294 26299.97 238.26 -19614.19 88888.00 2009-10-21 06:39:30.000 294 26300.00 238.29 -19614.17 99999.00 2009-10-21 06:39:31.000 294 26299.99 238.30 -19614.19 88888.00 2009-10-21 06:39:32.000 294 26299.99 238.27 -19614.19 88888.00 2009-10-21 06:39:33.000 294 26300.00 238.21 -19614.18 88888.00 2009-10-21 06:39:34.000 294 26299.98 238.19 -19614.20 88888.00 2009-10-21 06:39:35.000 294 26299.96 238.25 -19614.22 99999.00 2009-10-21 06:39:36.000 294 26300.00 238.29 -19614.19 88888.00 2009-10-21 06:39:37.000 294 26300.00 238.25 -19614.18 88888.00 2009-10-21 06:39:38.000 294 26299.97 238.21 -19614.19 88888.00 2009-10-21 06:39:39.000 294 26299.96 238.20 -19614.16 88888.00 2009-10-21 06:39:40.000 294 26299.97 238.25 -19614.18 99999.00 2009-10-21 06:39:41.000 294 26299.95 238.25 -19614.20 88888.00 2009-10-21 06:39:42.000 294 26299.96 238.24 -19614.20 88888.00 2009-10-21 06:39:43.000 294 26299.97 238.20 -19614.23 88888.00 2009-10-21 06:39:44.000 294 26299.94 238.21 -19614.23 88888.00 2009-10-21 06:39:45.000 294 26299.94 238.25 -19614.24 99999.00 2009-10-21 06:39:46.000 294 26299.96 238.29 -19614.23 88888.00 2009-10-21 06:39:47.000 294 26299.93 238.24 -19614.22 88888.00 2009-10-21 06:39:48.000 294 26299.89 238.24 -19614.22 88888.00 2009-10-21 06:39:49.000 294 26299.93 238.25 -19614.20 88888.00 2009-10-21 06:39:50.000 294 26299.97 238.24 -19614.20 99999.00 2009-10-21 06:39:51.000 294 26299.97 238.25 -19614.22 88888.00 2009-10-21 06:39:52.000 294 26299.95 238.26 -19614.21 88888.00 2009-10-21 06:39:53.000 294 26299.94 238.23 -19614.22 88888.00 2009-10-21 06:39:54.000 294 26299.91 238.24 -19614.22 88888.00 2009-10-21 06:39:55.000 294 26299.91 238.27 -19614.22 99999.00 2009-10-21 06:39:56.000 294 26299.96 238.30 -19614.21 88888.00 2009-10-21 06:39:57.000 294 26299.94 238.31 -19614.21 88888.00 2009-10-21 06:39:58.000 294 26299.93 238.30 -19614.22 88888.00 2009-10-21 06:39:59.000 294 26299.93 238.29 -19614.19 88888.00 2009-10-21 06:40:00.000 294 26299.91 238.33 -19614.19 99999.00 2009-10-21 06:40:01.000 294 26299.92 238.36 -19614.20 88888.00 2009-10-21 06:40:02.000 294 26299.92 238.34 -19614.20 88888.00 2009-10-21 06:40:03.000 294 26299.95 238.28 -19614.20 88888.00 2009-10-21 06:40:04.000 294 26299.96 238.25 -19614.20 88888.00 2009-10-21 06:40:05.000 294 26299.98 238.23 -19614.19 99999.00 2009-10-21 06:40:06.000 294 26299.97 238.30 -19614.21 88888.00 2009-10-21 06:40:07.000 294 26299.97 238.30 -19614.20 88888.00 2009-10-21 06:40:08.000 294 26299.96 238.28 -19614.18 88888.00 2009-10-21 06:40:09.000 294 26299.97 238.32 -19614.21 88888.00 2009-10-21 06:40:10.000 294 26299.98 238.33 -19614.19 99999.00 2009-10-21 06:40:11.000 294 26300.01 238.36 -19614.20 88888.00 2009-10-21 06:40:12.000 294 26300.01 238.30 -19614.16 88888.00 2009-10-21 06:40:13.000 294 26300.03 238.27 -19614.16 88888.00 2009-10-21 06:40:14.000 294 26300.03 238.28 -19614.17 88888.00 2009-10-21 06:40:15.000 294 26300.02 238.34 -19614.17 99999.00 2009-10-21 06:40:16.000 294 26300.03 238.34 -19614.19 88888.00 2009-10-21 06:40:17.000 294 26300.04 238.31 -19614.21 88888.00 2009-10-21 06:40:18.000 294 26300.03 238.30 -19614.18 88888.00 2009-10-21 06:40:19.000 294 26300.01 238.26 -19614.18 88888.00 2009-10-21 06:40:20.000 294 26300.00 238.29 -19614.17 99999.00 2009-10-21 06:40:21.000 294 26300.04 238.32 -19614.21 88888.00 2009-10-21 06:40:22.000 294 26300.03 238.29 -19614.22 88888.00 2009-10-21 06:40:23.000 294 26300.03 238.26 -19614.19 88888.00 2009-10-21 06:40:24.000 294 26300.06 238.24 -19614.16 88888.00 2009-10-21 06:40:25.000 294 26300.06 238.29 -19614.14 99999.00 2009-10-21 06:40:26.000 294 26300.12 238.31 -19614.13 88888.00 2009-10-21 06:40:27.000 294 26300.07 238.26 -19614.11 88888.00 2009-10-21 06:40:28.000 294 26300.07 238.21 -19614.12 88888.00 2009-10-21 06:40:29.000 294 26300.07 238.28 -19614.18 88888.00 2009-10-21 06:40:30.000 294 26300.06 238.31 -19614.18 99999.00 2009-10-21 06:40:31.000 294 26300.08 238.31 -19614.15 88888.00 2009-10-21 06:40:32.000 294 26300.08 238.33 -19614.13 88888.00 2009-10-21 06:40:33.000 294 26300.14 238.33 -19614.17 88888.00 2009-10-21 06:40:34.000 294 26300.16 238.37 -19614.13 88888.00 2009-10-21 06:40:35.000 294 26300.14 238.40 -19614.16 99999.00 2009-10-21 06:40:36.000 294 26300.12 238.39 -19614.18 88888.00 2009-10-21 06:40:37.000 294 26300.17 238.38 -19614.17 88888.00 2009-10-21 06:40:38.000 294 26300.14 238.35 -19614.15 88888.00 2009-10-21 06:40:39.000 294 26300.15 238.32 -19614.16 88888.00 2009-10-21 06:40:40.000 294 26300.17 238.35 -19614.13 99999.00 2009-10-21 06:40:41.000 294 26300.19 238.34 -19614.11 88888.00 2009-10-21 06:40:42.000 294 26300.18 238.34 -19614.11 88888.00 2009-10-21 06:40:43.000 294 26300.19 238.32 -19614.12 88888.00 2009-10-21 06:40:44.000 294 26300.18 238.35 -19614.13 88888.00 2009-10-21 06:40:45.000 294 26300.16 238.35 -19614.15 99999.00 2009-10-21 06:40:46.000 294 26300.16 238.37 -19614.15 88888.00 2009-10-21 06:40:47.000 294 26300.16 238.33 -19614.16 88888.00 2009-10-21 06:40:48.000 294 26300.16 238.32 -19614.17 88888.00 2009-10-21 06:40:49.000 294 26300.16 238.34 -19614.15 88888.00 2009-10-21 06:40:50.000 294 26300.21 238.38 -19614.16 99999.00 2009-10-21 06:40:51.000 294 26300.19 238.38 -19614.17 88888.00 2009-10-21 06:40:52.000 294 26300.15 238.36 -19614.17 88888.00 2009-10-21 06:40:53.000 294 26300.13 238.35 -19614.13 88888.00 2009-10-21 06:40:54.000 294 26300.15 238.35 -19614.12 88888.00 2009-10-21 06:40:55.000 294 26300.16 238.34 -19614.15 99999.00 2009-10-21 06:40:56.000 294 26300.19 238.32 -19614.12 88888.00 2009-10-21 06:40:57.000 294 26300.21 238.29 -19614.12 88888.00 2009-10-21 06:40:58.000 294 26300.22 238.28 -19614.13 88888.00 2009-10-21 06:40:59.000 294 26300.21 238.27 -19614.17 88888.00 2009-10-21 06:41:00.000 294 26300.19 238.29 -19614.19 99999.00 2009-10-21 06:41:01.000 294 26300.21 238.37 -19614.21 88888.00 2009-10-21 06:41:02.000 294 26300.21 238.40 -19614.16 88888.00 2009-10-21 06:41:03.000 294 26300.20 238.33 -19614.14 88888.00 2009-10-21 06:41:04.000 294 26300.20 238.32 -19614.15 88888.00 2009-10-21 06:41:05.000 294 26300.18 238.40 -19614.15 99999.00 2009-10-21 06:41:06.000 294 26300.17 238.45 -19614.12 88888.00 2009-10-21 06:41:07.000 294 26300.17 238.41 -19614.13 88888.00 2009-10-21 06:41:08.000 294 26300.17 238.38 -19614.13 88888.00 2009-10-21 06:41:09.000 294 26300.18 238.39 -19614.16 88888.00 2009-10-21 06:41:10.000 294 26300.17 238.44 -19614.20 99999.00 2009-10-21 06:41:11.000 294 26300.20 238.47 -19614.21 88888.00 2009-10-21 06:41:12.000 294 26300.19 238.40 -19614.16 88888.00 2009-10-21 06:41:13.000 294 26300.15 238.37 -19614.17 88888.00 2009-10-21 06:41:14.000 294 26300.15 238.35 -19614.19 88888.00 2009-10-21 06:41:15.000 294 26300.17 238.34 -19614.19 99999.00 2009-10-21 06:41:16.000 294 26300.18 238.36 -19614.22 88888.00 2009-10-21 06:41:17.000 294 26300.16 238.36 -19614.20 88888.00 2009-10-21 06:41:18.000 294 26300.12 238.33 -19614.18 88888.00 2009-10-21 06:41:19.000 294 26300.13 238.35 -19614.19 88888.00 2009-10-21 06:41:20.000 294 26300.13 238.36 -19614.19 99999.00 2009-10-21 06:41:21.000 294 26300.13 238.39 -19614.20 88888.00 2009-10-21 06:41:22.000 294 26300.14 238.36 -19614.21 88888.00 2009-10-21 06:41:23.000 294 26300.16 238.36 -19614.20 88888.00 2009-10-21 06:41:24.000 294 26300.17 238.36 -19614.18 88888.00 2009-10-21 06:41:25.000 294 26300.19 238.39 -19614.19 99999.00 2009-10-21 06:41:26.000 294 26300.19 238.40 -19614.17 88888.00 2009-10-21 06:41:27.000 294 26300.18 238.37 -19614.19 88888.00 2009-10-21 06:41:28.000 294 26300.16 238.36 -19614.20 88888.00 2009-10-21 06:41:29.000 294 26300.15 238.40 -19614.21 88888.00 2009-10-21 06:41:30.000 294 26300.19 238.44 -19614.19 99999.00 2009-10-21 06:41:31.000 294 26300.22 238.45 -19614.20 88888.00 2009-10-21 06:41:32.000 294 26300.20 238.42 -19614.21 88888.00 2009-10-21 06:41:33.000 294 26300.19 238.40 -19614.19 88888.00 2009-10-21 06:41:34.000 294 26300.20 238.37 -19614.18 88888.00 2009-10-21 06:41:35.000 294 26300.21 238.41 -19614.16 99999.00 2009-10-21 06:41:36.000 294 26300.19 238.43 -19614.17 88888.00 2009-10-21 06:41:37.000 294 26300.17 238.42 -19614.17 88888.00 2009-10-21 06:41:38.000 294 26300.14 238.40 -19614.19 88888.00 2009-10-21 06:41:39.000 294 26300.14 238.38 -19614.18 88888.00 2009-10-21 06:41:40.000 294 26300.16 238.41 -19614.20 99999.00 2009-10-21 06:41:41.000 294 26300.16 238.46 -19614.22 88888.00 2009-10-21 06:41:42.000 294 26300.17 238.48 -19614.23 88888.00 2009-10-21 06:41:43.000 294 26300.14 238.46 -19614.19 88888.00 2009-10-21 06:41:44.000 294 26300.15 238.46 -19614.19 88888.00 2009-10-21 06:41:45.000 294 26300.19 238.42 -19614.20 99999.00 2009-10-21 06:41:46.000 294 26300.20 238.45 -19614.22 88888.00 2009-10-21 06:41:47.000 294 26300.18 238.44 -19614.20 88888.00 2009-10-21 06:41:48.000 294 26300.17 238.42 -19614.19 88888.00 2009-10-21 06:41:49.000 294 26300.20 238.39 -19614.21 88888.00 2009-10-21 06:41:50.000 294 26300.23 238.42 -19614.21 99999.00 2009-10-21 06:41:51.000 294 26300.25 238.46 -19614.22 88888.00 2009-10-21 06:41:52.000 294 26300.25 238.43 -19614.22 88888.00 2009-10-21 06:41:53.000 294 26300.23 238.42 -19614.19 88888.00 2009-10-21 06:41:54.000 294 26300.21 238.44 -19614.20 88888.00 2009-10-21 06:41:55.000 294 26300.20 238.45 -19614.23 99999.00 2009-10-21 06:41:56.000 294 26300.23 238.50 -19614.21 88888.00 2009-10-21 06:41:57.000 294 26300.24 238.49 -19614.22 88888.00 2009-10-21 06:41:58.000 294 26300.22 238.44 -19614.21 88888.00 2009-10-21 06:41:59.000 294 26300.22 238.45 -19614.18 88888.00 2009-10-21 06:42:00.000 294 26300.25 238.48 -19614.19 99999.00 2009-10-21 06:42:01.000 294 26300.30 238.46 -19614.19 88888.00 2009-10-21 06:42:02.000 294 26300.32 238.43 -19614.16 88888.00 2009-10-21 06:42:03.000 294 26300.30 238.42 -19614.17 88888.00 2009-10-21 06:42:04.000 294 26300.24 238.42 -19614.17 88888.00 2009-10-21 06:42:05.000 294 26300.24 238.39 -19614.17 99999.00 2009-10-21 06:42:06.000 294 26300.29 238.45 -19614.16 88888.00 2009-10-21 06:42:07.000 294 26300.31 238.46 -19614.16 88888.00 2009-10-21 06:42:08.000 294 26300.29 238.44 -19614.14 88888.00 2009-10-21 06:42:09.000 294 26300.29 238.42 -19614.16 88888.00 2009-10-21 06:42:10.000 294 26300.26 238.43 -19614.17 99999.00 2009-10-21 06:42:11.000 294 26300.36 238.44 -19614.16 88888.00 2009-10-21 06:42:12.000 294 26300.34 238.39 -19614.18 88888.00 2009-10-21 06:42:13.000 294 26300.30 238.37 -19614.17 88888.00 2009-10-21 06:42:14.000 294 26300.29 238.37 -19614.17 88888.00 2009-10-21 06:42:15.000 294 26300.32 238.43 -19614.15 99999.00 2009-10-21 06:42:16.000 294 26300.30 238.46 -19614.11 88888.00 2009-10-21 06:42:17.000 294 26300.32 238.41 -19614.14 88888.00 2009-10-21 06:42:18.000 294 26300.31 238.42 -19614.14 88888.00 2009-10-21 06:42:19.000 294 26300.30 238.37 -19614.14 88888.00 2009-10-21 06:42:20.000 294 26300.31 238.38 -19614.12 99999.00 2009-10-21 06:42:21.000 294 26300.36 238.39 -19614.13 88888.00 2009-10-21 06:42:22.000 294 26300.38 238.36 -19614.13 88888.00 2009-10-21 06:42:23.000 294 26300.39 238.35 -19614.12 88888.00 2009-10-21 06:42:24.000 294 26300.40 238.34 -19614.12 88888.00 2009-10-21 06:42:25.000 294 26300.40 238.34 -19614.13 99999.00 2009-10-21 06:42:26.000 294 26300.45 238.34 -19614.13 88888.00 2009-10-21 06:42:27.000 294 26300.43 238.33 -19614.13 88888.00 2009-10-21 06:42:28.000 294 26300.43 238.34 -19614.12 88888.00 2009-10-21 06:42:29.000 294 26300.43 238.35 -19614.13 88888.00 2009-10-21 06:42:30.000 294 26300.42 238.40 -19614.10 99999.00 2009-10-21 06:42:31.000 294 26300.41 238.40 -19614.07 88888.00 2009-10-21 06:42:32.000 294 26300.39 238.34 -19614.12 88888.00 2009-10-21 06:42:33.000 294 26300.41 238.31 -19614.11 88888.00 2009-10-21 06:42:34.000 294 26300.46 238.30 -19614.10 88888.00 2009-10-21 06:42:35.000 294 26300.47 238.32 -19614.07 99999.00 2009-10-21 06:42:36.000 294 26300.47 238.38 -19614.09 88888.00 2009-10-21 06:42:37.000 294 26300.45 238.36 -19614.12 88888.00 2009-10-21 06:42:38.000 294 26300.43 238.34 -19614.12 88888.00 2009-10-21 06:42:39.000 294 26300.45 238.36 -19614.10 88888.00 2009-10-21 06:42:40.000 294 26300.45 238.41 -19614.11 99999.00 2009-10-21 06:42:41.000 294 26300.45 238.40 -19614.12 88888.00 2009-10-21 06:42:42.000 294 26300.45 238.38 -19614.08 88888.00 2009-10-21 06:42:43.000 294 26300.41 238.35 -19614.08 88888.00 2009-10-21 06:42:44.000 294 26300.43 238.34 -19614.07 88888.00 2009-10-21 06:42:45.000 294 26300.46 238.38 -19614.10 99999.00 2009-10-21 06:42:46.000 294 26300.47 238.41 -19614.10 88888.00 2009-10-21 06:42:47.000 294 26300.46 238.41 -19614.11 88888.00 2009-10-21 06:42:48.000 294 26300.44 238.36 -19614.07 88888.00 2009-10-21 06:42:49.000 294 26300.47 238.35 -19614.08 88888.00 2009-10-21 06:42:50.000 294 26300.51 238.36 -19614.08 99999.00 2009-10-21 06:42:51.000 294 26300.51 238.40 -19614.09 88888.00 2009-10-21 06:42:52.000 294 26300.50 238.34 -19614.10 88888.00 2009-10-21 06:42:53.000 294 26300.49 238.31 -19614.07 88888.00 2009-10-21 06:42:54.000 294 26300.49 238.31 -19614.10 88888.00 2009-10-21 06:42:55.000 294 26300.49 238.36 -19614.12 99999.00 2009-10-21 06:42:56.000 294 26300.48 238.38 -19614.08 88888.00 2009-10-21 06:42:57.000 294 26300.52 238.38 -19614.08 88888.00 2009-10-21 06:42:58.000 294 26300.51 238.34 -19614.08 88888.00 2009-10-21 06:42:59.000 294 26300.51 238.31 -19614.09 88888.00 2009-10-21 06:43:00.000 294 26300.52 238.33 -19614.09 99999.00 2009-10-21 06:43:01.000 294 26300.54 238.38 -19614.09 88888.00 2009-10-21 06:43:02.000 294 26300.55 238.34 -19614.08 88888.00 2009-10-21 06:43:03.000 294 26300.55 238.33 -19614.08 88888.00 2009-10-21 06:43:04.000 294 26300.53 238.36 -19614.11 88888.00 2009-10-21 06:43:05.000 294 26300.56 238.37 -19614.11 99999.00 2009-10-21 06:43:06.000 294 26300.56 238.40 -19614.11 88888.00 2009-10-21 06:43:07.000 294 26300.56 238.37 -19614.11 88888.00 2009-10-21 06:43:08.000 294 26300.57 238.36 -19614.10 88888.00 2009-10-21 06:43:09.000 294 26300.58 238.31 -19614.10 88888.00 2009-10-21 06:43:10.000 294 26300.56 238.31 -19614.10 99999.00 2009-10-21 06:43:11.000 294 26300.56 238.34 -19614.08 88888.00 2009-10-21 06:43:12.000 294 26300.56 238.31 -19614.10 88888.00 2009-10-21 06:43:13.000 294 26300.56 238.29 -19614.12 88888.00 2009-10-21 06:43:14.000 294 26300.57 238.32 -19614.11 88888.00 2009-10-21 06:43:15.000 294 26300.57 238.35 -19614.09 99999.00 2009-10-21 06:43:16.000 294 26300.59 238.37 -19614.10 88888.00 2009-10-21 06:43:17.000 294 26300.63 238.34 -19614.12 88888.00 2009-10-21 06:43:18.000 294 26300.62 238.28 -19614.13 88888.00 2009-10-21 06:43:19.000 294 26300.63 238.26 -19614.12 88888.00 2009-10-21 06:43:20.000 294 26300.66 238.31 -19614.11 99999.00 2009-10-21 06:43:21.000 294 26300.64 238.31 -19614.11 88888.00 2009-10-21 06:43:22.000 294 26300.61 238.28 -19614.12 88888.00 2009-10-21 06:43:23.000 294 26300.61 238.27 -19614.12 88888.00 2009-10-21 06:43:24.000 294 26300.61 238.26 -19614.14 88888.00 2009-10-21 06:43:25.000 294 26300.65 238.26 -19614.15 99999.00 2009-10-21 06:43:26.000 294 26300.65 238.26 -19614.14 88888.00 2009-10-21 06:43:27.000 294 26300.63 238.27 -19614.11 88888.00 2009-10-21 06:43:28.000 294 26300.60 238.25 -19614.11 88888.00 2009-10-21 06:43:29.000 294 26300.63 238.22 -19614.11 88888.00 2009-10-21 06:43:30.000 294 26300.65 238.25 -19614.09 99999.00 2009-10-21 06:43:31.000 294 26300.65 238.30 -19614.08 88888.00 2009-10-21 06:43:32.000 294 26300.64 238.30 -19614.07 88888.00 2009-10-21 06:43:33.000 294 26300.64 238.28 -19614.09 88888.00 2009-10-21 06:43:34.000 294 26300.64 238.30 -19614.08 88888.00 2009-10-21 06:43:35.000 294 26300.66 238.35 -19614.10 99999.00 2009-10-21 06:43:36.000 294 26300.65 238.33 -19614.11 88888.00 2009-10-21 06:43:37.000 294 26300.62 238.35 -19614.08 88888.00 2009-10-21 06:43:38.000 294 26300.61 238.31 -19614.07 88888.00 2009-10-21 06:43:39.000 294 26300.58 238.29 -19614.05 88888.00 2009-10-21 06:43:40.000 294 26300.59 238.32 -19614.08 99999.00 2009-10-21 06:43:41.000 294 26300.58 238.35 -19614.10 88888.00 2009-10-21 06:43:42.000 294 26300.63 238.31 -19614.09 88888.00 2009-10-21 06:43:43.000 294 26300.65 238.25 -19614.06 88888.00 2009-10-21 06:43:44.000 294 26300.67 238.26 -19614.04 88888.00 2009-10-21 06:43:45.000 294 26300.69 238.31 -19614.04 99999.00 2009-10-21 06:43:46.000 294 26300.68 238.32 -19614.07 88888.00 2009-10-21 06:43:47.000 294 26300.69 238.30 -19614.06 88888.00 2009-10-21 06:43:48.000 294 26300.70 238.25 -19614.08 88888.00 2009-10-21 06:43:49.000 294 26300.67 238.27 -19614.10 88888.00 2009-10-21 06:43:50.000 294 26300.66 238.33 -19614.11 99999.00 2009-10-21 06:43:51.000 294 26300.67 238.37 -19614.10 88888.00 2009-10-21 06:43:52.000 294 26300.63 238.32 -19614.10 88888.00 2009-10-21 06:43:53.000 294 26300.67 238.29 -19614.07 88888.00 2009-10-21 06:43:54.000 294 26300.66 238.29 -19614.07 88888.00 2009-10-21 06:43:55.000 294 26300.67 238.30 -19614.12 99999.00 2009-10-21 06:43:56.000 294 26300.68 238.34 -19614.07 88888.00 2009-10-21 06:43:57.000 294 26300.67 238.32 -19614.04 88888.00 2009-10-21 06:43:58.000 294 26300.66 238.27 -19614.07 88888.00 2009-10-21 06:43:59.000 294 26300.65 238.27 -19614.07 88888.00 2009-10-21 06:44:00.000 294 26300.66 238.25 -19614.06 99999.00 2009-10-21 06:44:01.000 294 26300.69 238.29 -19614.07 88888.00 2009-10-21 06:44:02.000 294 26300.71 238.28 -19614.08 88888.00 2009-10-21 06:44:03.000 294 26300.71 238.25 -19614.07 88888.00 2009-10-21 06:44:04.000 294 26300.70 238.26 -19614.05 88888.00 2009-10-21 06:44:05.000 294 26300.68 238.26 -19614.08 99999.00 2009-10-21 06:44:06.000 294 26300.68 238.26 -19614.10 88888.00 2009-10-21 06:44:07.000 294 26300.70 238.23 -19614.10 88888.00 2009-10-21 06:44:08.000 294 26300.74 238.22 -19614.08 88888.00 2009-10-21 06:44:09.000 294 26300.74 238.24 -19614.09 88888.00 2009-10-21 06:44:10.000 294 26300.74 238.23 -19614.05 99999.00 2009-10-21 06:44:11.000 294 26300.76 238.23 -19614.06 88888.00 2009-10-21 06:44:12.000 294 26300.77 238.21 -19614.07 88888.00 2009-10-21 06:44:13.000 294 26300.74 238.20 -19614.11 88888.00 2009-10-21 06:44:14.000 294 26300.79 238.19 -19614.10 88888.00 2009-10-21 06:44:15.000 294 26300.80 238.22 -19614.08 99999.00 2009-10-21 06:44:16.000 294 26300.81 238.24 -19614.08 88888.00 2009-10-21 06:44:17.000 294 26300.80 238.21 -19614.09 88888.00 2009-10-21 06:44:18.000 294 26300.79 238.20 -19614.10 88888.00 2009-10-21 06:44:19.000 294 26300.80 238.16 -19614.09 88888.00 2009-10-21 06:44:20.000 294 26300.80 238.18 -19614.06 99999.00 2009-10-21 06:44:21.000 294 26300.82 238.25 -19614.07 88888.00 2009-10-21 06:44:22.000 294 26300.83 238.23 -19614.08 88888.00 2009-10-21 06:44:23.000 294 26300.85 238.22 -19614.08 88888.00 2009-10-21 06:44:24.000 294 26300.84 238.16 -19614.06 88888.00 2009-10-21 06:44:25.000 294 26300.84 238.19 -19614.08 99999.00 2009-10-21 06:44:26.000 294 26300.83 238.20 -19614.07 88888.00 2009-10-21 06:44:27.000 294 26300.79 238.18 -19614.05 88888.00 2009-10-21 06:44:28.000 294 26300.84 238.16 -19614.06 88888.00 2009-10-21 06:44:29.000 294 26300.87 238.15 -19614.09 88888.00 2009-10-21 06:44:30.000 294 26300.89 238.18 -19614.07 99999.00 2009-10-21 06:44:31.000 294 26300.91 238.20 -19614.06 88888.00 2009-10-21 06:44:32.000 294 26300.89 238.21 -19614.04 88888.00 2009-10-21 06:44:33.000 294 26300.88 238.18 -19614.04 88888.00 2009-10-21 06:44:34.000 294 26300.95 238.22 -19614.04 88888.00 2009-10-21 06:44:35.000 294 26300.95 238.22 -19614.06 99999.00 2009-10-21 06:44:36.000 294 26300.94 238.22 -19614.08 88888.00 2009-10-21 06:44:37.000 294 26300.93 238.20 -19614.06 88888.00 2009-10-21 06:44:38.000 294 26300.94 238.15 -19614.08 88888.00 2009-10-21 06:44:39.000 294 26300.93 238.14 -19614.03 88888.00 2009-10-21 06:44:40.000 294 26300.96 238.19 -19614.03 99999.00 2009-10-21 06:44:41.000 294 26300.96 238.22 -19614.04 88888.00 2009-10-21 06:44:42.000 294 26300.95 238.19 -19614.05 88888.00 2009-10-21 06:44:43.000 294 26300.92 238.19 -19614.01 88888.00 2009-10-21 06:44:44.000 294 26300.91 238.24 -19614.03 88888.00 2009-10-21 06:44:45.000 294 26300.92 238.25 -19614.02 99999.00 2009-10-21 06:44:46.000 294 26300.91 238.26 -19614.04 88888.00 2009-10-21 06:44:47.000 294 26300.91 238.27 -19614.06 88888.00 2009-10-21 06:44:48.000 294 26300.93 238.24 -19614.08 88888.00 2009-10-21 06:44:49.000 294 26300.96 238.24 -19614.08 88888.00 2009-10-21 06:44:50.000 294 26300.98 238.25 -19614.08 99999.00 2009-10-21 06:44:51.000 294 26300.97 238.25 -19614.08 88888.00 2009-10-21 06:44:52.000 294 26300.93 238.24 -19614.08 88888.00 2009-10-21 06:44:53.000 294 26300.92 238.21 -19614.09 88888.00 2009-10-21 06:44:54.000 294 26300.92 238.24 -19614.08 88888.00 2009-10-21 06:44:55.000 294 26300.93 238.27 -19614.11 99999.00 2009-10-21 06:44:56.000 294 26300.90 238.29 -19614.12 88888.00 2009-10-21 06:44:57.000 294 26300.90 238.26 -19614.13 88888.00 2009-10-21 06:44:58.000 294 26300.90 238.25 -19614.09 88888.00 2009-10-21 06:44:59.000 294 26300.91 238.26 -19614.10 88888.00 2009-10-21 06:45:00.000 294 26300.92 238.27 -19614.08 99999.00 2009-10-21 06:45:01.000 294 26300.95 238.29 -19614.10 88888.00 2009-10-21 06:45:02.000 294 26300.96 238.23 -19614.13 88888.00 2009-10-21 06:45:03.000 294 26300.99 238.22 -19614.06 88888.00 2009-10-21 06:45:04.000 294 26300.99 238.25 -19614.04 88888.00 2009-10-21 06:45:05.000 294 26300.99 238.30 -19614.10 99999.00 2009-10-21 06:45:06.000 294 26301.01 238.32 -19614.14 88888.00 2009-10-21 06:45:07.000 294 26300.98 238.28 -19614.09 88888.00 2009-10-21 06:45:08.000 294 26300.96 238.25 -19614.09 88888.00 2009-10-21 06:45:09.000 294 26300.95 238.21 -19614.12 88888.00 2009-10-21 06:45:10.000 294 26300.97 238.22 -19614.13 99999.00 2009-10-21 06:45:11.000 294 26301.01 238.25 -19614.15 88888.00 2009-10-21 06:45:12.000 294 26300.95 238.21 -19614.14 88888.00 2009-10-21 06:45:13.000 294 26300.94 238.15 -19614.15 88888.00 2009-10-21 06:45:14.000 294 26300.94 238.19 -19614.12 88888.00 2009-10-21 06:45:15.000 294 26300.92 238.24 -19614.11 99999.00 2009-10-21 06:45:16.000 294 26300.92 238.29 -19614.12 88888.00 2009-10-21 06:45:17.000 294 26300.90 238.30 -19614.11 88888.00 2009-10-21 06:45:18.000 294 26300.87 238.22 -19614.12 88888.00 2009-10-21 06:45:19.000 294 26300.89 238.20 -19614.11 88888.00 2009-10-21 06:45:20.000 294 26300.90 238.26 -19614.08 99999.00 2009-10-21 06:45:21.000 294 26300.93 238.28 -19614.07 88888.00 2009-10-21 06:45:22.000 294 26300.93 238.24 -19614.07 88888.00 2009-10-21 06:45:23.000 294 26300.94 238.24 -19614.04 88888.00 2009-10-21 06:45:24.000 294 26300.96 238.24 -19614.04 88888.00 2009-10-21 06:45:25.000 294 26300.95 238.25 -19614.03 99999.00 2009-10-21 06:45:26.000 294 26300.91 238.26 -19614.06 88888.00 2009-10-21 06:45:27.000 294 26300.89 238.23 -19614.07 88888.00 2009-10-21 06:45:28.000 294 26300.89 238.21 -19614.06 88888.00 2009-10-21 06:45:29.000 294 26300.90 238.20 -19614.02 88888.00 2009-10-21 06:45:30.000 294 26300.91 238.23 -19614.06 99999.00 2009-10-21 06:45:31.000 294 26300.94 238.25 -19614.09 88888.00 2009-10-21 06:45:32.000 294 26300.94 238.23 -19614.09 88888.00 2009-10-21 06:45:33.000 294 26300.93 238.21 -19614.12 88888.00 2009-10-21 06:45:34.000 294 26300.92 238.24 -19614.11 88888.00 2009-10-21 06:45:35.000 294 26300.90 238.28 -19614.08 99999.00 2009-10-21 06:45:36.000 294 26300.90 238.28 -19614.06 88888.00 2009-10-21 06:45:37.000 294 26300.94 238.22 -19614.06 88888.00 2009-10-21 06:45:38.000 294 26300.92 238.21 -19614.06 88888.00 2009-10-21 06:45:39.000 294 26300.89 238.23 -19614.04 88888.00 2009-10-21 06:45:40.000 294 26300.91 238.23 -19614.05 99999.00 2009-10-21 06:45:41.000 294 26300.92 238.28 -19614.05 88888.00 2009-10-21 06:45:42.000 294 26300.90 238.31 -19614.05 88888.00 2009-10-21 06:45:43.000 294 26300.88 238.26 -19614.01 88888.00 2009-10-21 06:45:44.000 294 26300.87 238.28 -19614.01 88888.00 2009-10-21 06:45:45.000 294 26300.90 238.24 -19614.05 99999.00 2009-10-21 06:45:46.000 294 26300.90 238.28 -19614.04 88888.00 2009-10-21 06:45:47.000 294 26300.89 238.26 -19614.03 88888.00 2009-10-21 06:45:48.000 294 26300.87 238.23 -19614.03 88888.00 2009-10-21 06:45:49.000 294 26300.88 238.25 -19614.05 88888.00 2009-10-21 06:45:50.000 294 26300.86 238.26 -19614.03 99999.00 2009-10-21 06:45:51.000 294 26300.85 238.30 -19614.03 88888.00 2009-10-21 06:45:52.000 294 26300.88 238.29 -19614.03 88888.00 2009-10-21 06:45:53.000 294 26300.86 238.25 -19614.03 88888.00 2009-10-21 06:45:54.000 294 26300.84 238.27 -19614.05 88888.00 2009-10-21 06:45:55.000 294 26300.85 238.28 -19614.06 99999.00 2009-10-21 06:45:56.000 294 26300.86 238.33 -19614.07 88888.00 2009-10-21 06:45:57.000 294 26300.87 238.33 -19614.07 88888.00 2009-10-21 06:45:58.000 294 26300.83 238.29 -19614.07 88888.00 2009-10-21 06:45:59.000 294 26300.86 238.28 -19614.08 88888.00 2009-10-21 06:46:00.000 294 26300.85 238.35 -19614.09 99999.00 2009-10-21 06:46:01.000 294 26300.89 238.36 -19614.10 88888.00 2009-10-21 06:46:02.000 294 26300.83 238.32 -19614.08 88888.00 2009-10-21 06:46:03.000 294 26300.82 238.34 -19614.12 88888.00 2009-10-21 06:46:04.000 294 26300.87 238.34 -19614.12 88888.00 2009-10-21 06:46:05.000 294 26300.86 238.34 -19614.11 99999.00 2009-10-21 06:46:06.000 294 26300.85 238.38 -19614.10 88888.00 2009-10-21 06:46:07.000 294 26300.85 238.36 -19614.08 88888.00 2009-10-21 06:46:08.000 294 26300.86 238.36 -19614.08 88888.00 2009-10-21 06:46:09.000 294 26300.88 238.34 -19614.09 88888.00 2009-10-21 06:46:10.000 294 26300.89 238.33 -19614.08 99999.00 2009-10-21 06:46:11.000 294 26300.91 238.35 -19614.11 88888.00 2009-10-21 06:46:12.000 294 26300.91 238.37 -19614.14 88888.00 2009-10-21 06:46:13.000 294 26300.90 238.36 -19614.14 88888.00 2009-10-21 06:46:14.000 294 26300.88 238.32 -19614.11 88888.00 2009-10-21 06:46:15.000 294 26300.85 238.34 -19614.08 99999.00 2009-10-21 06:46:16.000 294 26300.87 238.36 -19614.11 88888.00 2009-10-21 06:46:17.000 294 26300.88 238.32 -19614.12 88888.00 2009-10-21 06:46:18.000 294 26300.86 238.34 -19614.12 88888.00 2009-10-21 06:46:19.000 294 26300.85 238.34 -19614.11 88888.00 2009-10-21 06:46:20.000 294 26300.85 238.37 -19614.11 99999.00 2009-10-21 06:46:21.000 294 26300.87 238.39 -19614.11 88888.00 2009-10-21 06:46:22.000 294 26300.84 238.32 -19614.11 88888.00 2009-10-21 06:46:23.000 294 26300.81 238.29 -19614.10 88888.00 2009-10-21 06:46:24.000 294 26300.82 238.30 -19614.12 88888.00 2009-10-21 06:46:25.000 294 26300.85 238.37 -19614.08 99999.00 2009-10-21 06:46:26.000 294 26300.86 238.37 -19614.05 88888.00 2009-10-21 06:46:27.000 294 26300.89 238.32 -19614.06 88888.00 2009-10-21 06:46:28.000 294 26300.85 238.27 -19614.11 88888.00 2009-10-21 06:46:29.000 294 26300.79 238.29 -19614.07 88888.00 2009-10-21 06:46:30.000 294 26300.84 238.31 -19614.10 99999.00 2009-10-21 06:46:31.000 294 26300.85 238.29 -19614.09 88888.00 2009-10-21 06:46:32.000 294 26300.84 238.28 -19614.08 88888.00 2009-10-21 06:46:33.000 294 26300.84 238.27 -19614.09 88888.00 2009-10-21 06:46:34.000 294 26300.80 238.24 -19614.08 88888.00 2009-10-21 06:46:35.000 294 26300.84 238.29 -19614.10 99999.00 2009-10-21 06:46:36.000 294 26300.85 238.35 -19614.05 88888.00 2009-10-21 06:46:37.000 294 26300.81 238.33 -19614.07 88888.00 2009-10-21 06:46:38.000 294 26300.79 238.30 -19614.08 88888.00 2009-10-21 06:46:39.000 294 26300.80 238.27 -19614.10 88888.00 2009-10-21 06:46:40.000 294 26300.83 238.29 -19614.10 99999.00 2009-10-21 06:46:41.000 294 26300.86 238.30 -19614.12 88888.00 2009-10-21 06:46:42.000 294 26300.85 238.27 -19614.09 88888.00 2009-10-21 06:46:43.000 294 26300.83 238.28 -19614.09 88888.00 2009-10-21 06:46:44.000 294 26300.83 238.32 -19614.12 88888.00 2009-10-21 06:46:45.000 294 26300.85 238.38 -19614.13 99999.00 2009-10-21 06:46:46.000 294 26300.87 238.39 -19614.13 88888.00 2009-10-21 06:46:47.000 294 26300.86 238.34 -19614.15 88888.00 2009-10-21 06:46:48.000 294 26300.86 238.33 -19614.13 88888.00 2009-10-21 06:46:49.000 294 26300.86 238.30 -19614.12 88888.00 2009-10-21 06:46:50.000 294 26300.88 238.33 -19614.10 99999.00 2009-10-21 06:46:51.000 294 26300.87 238.39 -19614.12 88888.00 2009-10-21 06:46:52.000 294 26300.83 238.37 -19614.11 88888.00 2009-10-21 06:46:53.000 294 26300.81 238.33 -19614.12 88888.00 2009-10-21 06:46:54.000 294 26300.82 238.29 -19614.11 88888.00 2009-10-21 06:46:55.000 294 26300.83 238.34 -19614.15 99999.00 2009-10-21 06:46:56.000 294 26300.85 238.36 -19614.15 88888.00 2009-10-21 06:46:57.000 294 26300.87 238.32 -19614.12 88888.00 2009-10-21 06:46:58.000 294 26300.84 238.28 -19614.13 88888.00 2009-10-21 06:46:59.000 294 26300.83 238.28 -19614.12 88888.00 2009-10-21 06:47:00.000 294 26300.85 238.32 -19614.09 99999.00 2009-10-21 06:47:01.000 294 26300.87 238.28 -19614.11 88888.00 2009-10-21 06:47:02.000 294 26300.87 238.24 -19614.11 88888.00 2009-10-21 06:47:03.000 294 26300.88 238.20 -19614.10 88888.00 2009-10-21 06:47:04.000 294 26300.87 238.24 -19614.09 88888.00 2009-10-21 06:47:05.000 294 26300.89 238.27 -19614.07 99999.00 2009-10-21 06:47:06.000 294 26300.88 238.31 -19614.08 88888.00 2009-10-21 06:47:07.000 294 26300.92 238.28 -19614.08 88888.00 2009-10-21 06:47:08.000 294 26300.90 238.24 -19614.10 88888.00 2009-10-21 06:47:09.000 294 26300.89 238.20 -19614.11 88888.00 2009-10-21 06:47:10.000 294 26300.89 238.23 -19614.10 99999.00 2009-10-21 06:47:11.000 294 26300.90 238.25 -19614.13 88888.00 2009-10-21 06:47:12.000 294 26300.87 238.22 -19614.15 88888.00 2009-10-21 06:47:13.000 294 26300.88 238.18 -19614.13 88888.00 2009-10-21 06:47:14.000 294 26300.90 238.19 -19614.13 88888.00 2009-10-21 06:47:15.000 294 26300.90 238.21 -19614.11 99999.00 2009-10-21 06:47:16.000 294 26300.90 238.23 -19614.09 88888.00 2009-10-21 06:47:17.000 294 26300.93 238.26 -19614.12 88888.00 2009-10-21 06:47:18.000 294 26300.96 238.28 -19614.13 88888.00 2009-10-21 06:47:19.000 294 26300.98 238.24 -19614.15 88888.00 2009-10-21 06:47:20.000 294 26300.99 238.28 -19614.13 99999.00 2009-10-21 06:47:21.000 294 26301.00 238.33 -19614.15 88888.00 2009-10-21 06:47:22.000 294 26301.00 238.32 -19614.17 88888.00 2009-10-21 06:47:23.000 294 26300.99 238.28 -19614.17 88888.00 2009-10-21 06:47:24.000 294 26300.98 238.28 -19614.18 88888.00 2009-10-21 06:47:25.000 294 26300.98 238.29 -19614.17 99999.00 2009-10-21 06:47:26.000 294 26300.98 238.28 -19614.15 88888.00 2009-10-21 06:47:27.000 294 26300.97 238.27 -19614.14 88888.00 2009-10-21 06:47:28.000 294 26300.97 238.26 -19614.15 88888.00 2009-10-21 06:47:29.000 294 26301.01 238.25 -19614.14 88888.00 2009-10-21 06:47:30.000 294 26301.01 238.31 -19614.11 99999.00 2009-10-21 06:47:31.000 294 26301.02 238.28 -19614.11 88888.00 2009-10-21 06:47:32.000 294 26300.98 238.23 -19614.10 88888.00 2009-10-21 06:47:33.000 294 26300.97 238.24 -19614.12 88888.00 2009-10-21 06:47:34.000 294 26300.97 238.24 -19614.11 88888.00 2009-10-21 06:47:35.000 294 26300.98 238.28 -19614.10 99999.00 2009-10-21 06:47:36.000 294 26300.96 238.25 -19614.11 88888.00 2009-10-21 06:47:37.000 294 26300.97 238.21 -19614.13 88888.00 2009-10-21 06:47:38.000 294 26300.96 238.18 -19614.08 88888.00 2009-10-21 06:47:39.000 294 26300.95 238.22 -19614.04 88888.00 2009-10-21 06:47:40.000 294 26300.98 238.26 -19614.08 99999.00 2009-10-21 06:47:41.000 294 26300.99 238.29 -19614.09 88888.00 2009-10-21 06:47:42.000 294 26301.01 238.27 -19614.10 88888.00 2009-10-21 06:47:43.000 294 26300.99 238.24 -19614.08 88888.00 2009-10-21 06:47:44.000 294 26300.99 238.22 -19614.10 88888.00 2009-10-21 06:47:45.000 294 26300.99 238.22 -19614.11 99999.00 2009-10-21 06:47:46.000 294 26301.00 238.25 -19614.15 88888.00 2009-10-21 06:47:47.000 294 26301.03 238.24 -19614.16 88888.00 2009-10-21 06:47:48.000 294 26301.03 238.25 -19614.12 88888.00 2009-10-21 06:47:49.000 294 26300.99 238.22 -19614.11 88888.00 2009-10-21 06:47:50.000 294 26300.99 238.26 -19614.12 99999.00 2009-10-21 06:47:51.000 294 26301.02 238.29 -19614.13 88888.00 2009-10-21 06:47:52.000 294 26301.03 238.26 -19614.11 88888.00 2009-10-21 06:47:53.000 294 26300.97 238.25 -19614.07 88888.00 2009-10-21 06:47:54.000 294 26301.01 238.24 -19614.10 88888.00 2009-10-21 06:47:55.000 294 26301.05 238.28 -19614.11 99999.00 2009-10-21 06:47:56.000 294 26301.08 238.31 -19614.13 88888.00 2009-10-21 06:47:57.000 294 26301.06 238.29 -19614.10 88888.00 2009-10-21 06:47:58.000 294 26301.06 238.29 -19614.10 88888.00 2009-10-21 06:47:59.000 294 26301.04 238.26 -19614.10 88888.00 2009-10-21 06:48:00.000 294 26301.04 238.28 -19614.08 99999.00 2009-10-21 06:48:01.000 294 26301.08 238.29 -19614.08 88888.00 2009-10-21 06:48:02.000 294 26301.09 238.25 -19614.10 88888.00 2009-10-21 06:48:03.000 294 26301.13 238.23 -19614.09 88888.00 2009-10-21 06:48:04.000 294 26301.09 238.25 -19614.09 88888.00 2009-10-21 06:48:05.000 294 26301.07 238.30 -19614.11 99999.00 2009-10-21 06:48:06.000 294 26301.06 238.31 -19614.09 88888.00 2009-10-21 06:48:07.000 294 26301.07 238.30 -19614.11 88888.00 2009-10-21 06:48:08.000 294 26301.08 238.27 -19614.10 88888.00 2009-10-21 06:48:09.000 294 26301.06 238.26 -19614.09 88888.00 2009-10-21 06:48:10.000 294 26301.06 238.31 -19614.06 99999.00 2009-10-21 06:48:11.000 294 26301.09 238.32 -19614.04 88888.00 2009-10-21 06:48:12.000 294 26301.08 238.28 -19614.09 88888.00 2009-10-21 06:48:13.000 294 26301.09 238.26 -19614.11 88888.00 2009-10-21 06:48:14.000 294 26301.08 238.28 -19614.10 88888.00 2009-10-21 06:48:15.000 294 26301.08 238.27 -19614.09 99999.00 2009-10-21 06:48:16.000 294 26301.08 238.31 -19614.09 88888.00 2009-10-21 06:48:17.000 294 26301.12 238.26 -19614.07 88888.00 2009-10-21 06:48:18.000 294 26301.15 238.23 -19614.11 88888.00 2009-10-21 06:48:19.000 294 26301.16 238.21 -19614.11 88888.00 2009-10-21 06:48:20.000 294 26301.15 238.21 -19614.14 99999.00 2009-10-21 06:48:21.000 294 26301.17 238.26 -19614.15 88888.00 2009-10-21 06:48:22.000 294 26301.15 238.25 -19614.14 88888.00 2009-10-21 06:48:23.000 294 26301.13 238.22 -19614.13 88888.00 2009-10-21 06:48:24.000 294 26301.14 238.24 -19614.14 88888.00 2009-10-21 06:48:25.000 294 26301.15 238.27 -19614.13 99999.00 2009-10-21 06:48:26.000 294 26301.18 238.30 -19614.11 88888.00 2009-10-21 06:48:27.000 294 26301.18 238.29 -19614.12 88888.00 2009-10-21 06:48:28.000 294 26301.19 238.22 -19614.12 88888.00 2009-10-21 06:48:29.000 294 26301.19 238.22 -19614.12 88888.00 2009-10-21 06:48:30.000 294 26301.17 238.23 -19614.12 99999.00 2009-10-21 06:48:31.000 294 26301.18 238.30 -19614.11 88888.00 2009-10-21 06:48:32.000 294 26301.22 238.31 -19614.11 88888.00 2009-10-21 06:48:33.000 294 26301.22 238.27 -19614.11 88888.00 2009-10-21 06:48:34.000 294 26301.19 238.26 -19614.11 88888.00 2009-10-21 06:48:35.000 294 26301.18 238.28 -19614.07 99999.00 2009-10-21 06:48:36.000 294 26301.21 238.33 -19614.09 88888.00 2009-10-21 06:48:37.000 294 26301.22 238.31 -19614.13 88888.00 2009-10-21 06:48:38.000 294 26301.20 238.30 -19614.13 88888.00 2009-10-21 06:48:39.000 294 26301.21 238.30 -19614.15 88888.00 2009-10-21 06:48:40.000 294 26301.21 238.30 -19614.13 99999.00 2009-10-21 06:48:41.000 294 26301.22 238.33 -19614.13 88888.00 2009-10-21 06:48:42.000 294 26301.23 238.30 -19614.10 88888.00 2009-10-21 06:48:43.000 294 26301.25 238.25 -19614.10 88888.00 2009-10-21 06:48:44.000 294 26301.24 238.24 -19614.12 88888.00 2009-10-21 06:48:45.000 294 26301.27 238.23 -19614.13 99999.00 2009-10-21 06:48:46.000 294 26301.26 238.28 -19614.16 88888.00 2009-10-21 06:48:47.000 294 26301.22 238.27 -19614.14 88888.00 2009-10-21 06:48:48.000 294 26301.21 238.26 -19614.12 88888.00 2009-10-21 06:48:49.000 294 26301.23 238.26 -19614.13 88888.00 2009-10-21 06:48:50.000 294 26301.25 238.28 -19614.14 99999.00 2009-10-21 06:48:51.000 294 26301.27 238.28 -19614.12 88888.00 2009-10-21 06:48:52.000 294 26301.28 238.28 -19614.13 88888.00 2009-10-21 06:48:53.000 294 26301.26 238.26 -19614.14 88888.00 2009-10-21 06:48:54.000 294 26301.30 238.26 -19614.09 88888.00 2009-10-21 06:48:55.000 294 26301.33 238.27 -19614.09 99999.00 2009-10-21 06:48:56.000 294 26301.32 238.25 -19614.09 88888.00 2009-10-21 06:48:57.000 294 26301.31 238.20 -19614.10 88888.00 2009-10-21 06:48:58.000 294 26301.31 238.19 -19614.11 88888.00 2009-10-21 06:48:59.000 294 26301.31 238.20 -19614.09 88888.00 2009-10-21 06:49:00.000 294 26301.31 238.21 -19614.12 99999.00 2009-10-21 06:49:01.000 294 26301.31 238.23 -19614.12 88888.00 2009-10-21 06:49:02.000 294 26301.30 238.24 -19614.11 88888.00 2009-10-21 06:49:03.000 294 26301.32 238.25 -19614.06 88888.00 2009-10-21 06:49:04.000 294 26301.29 238.24 -19614.07 88888.00 2009-10-21 06:49:05.000 294 26301.29 238.27 -19614.09 99999.00 2009-10-21 06:49:06.000 294 26301.32 238.29 -19614.11 88888.00 2009-10-21 06:49:07.000 294 26301.33 238.24 -19614.09 88888.00 2009-10-21 06:49:08.000 294 26301.35 238.25 -19614.09 88888.00 2009-10-21 06:49:09.000 294 26301.35 238.24 -19614.06 88888.00 2009-10-21 06:49:10.000 294 26301.32 238.28 -19614.05 99999.00 2009-10-21 06:49:11.000 294 26301.32 238.30 -19614.06 88888.00 2009-10-21 06:49:12.000 294 26301.33 238.30 -19614.05 88888.00 2009-10-21 06:49:13.000 294 26301.35 238.25 -19614.06 88888.00 2009-10-21 06:49:14.000 294 26301.35 238.22 -19614.08 88888.00 2009-10-21 06:49:15.000 294 26301.32 238.25 -19614.08 99999.00 2009-10-21 06:49:16.000 294 26301.34 238.28 -19614.10 88888.00 2009-10-21 06:49:17.000 294 26301.36 238.27 -19614.12 88888.00 2009-10-21 06:49:18.000 294 26301.36 238.27 -19614.09 88888.00 2009-10-21 06:49:19.000 294 26301.35 238.27 -19614.11 88888.00 2009-10-21 06:49:20.000 294 26301.35 238.32 -19614.12 99999.00 2009-10-21 06:49:21.000 294 26301.36 238.30 -19614.13 88888.00 2009-10-21 06:49:22.000 294 26301.36 238.30 -19614.12 88888.00 2009-10-21 06:49:23.000 294 26301.33 238.31 -19614.11 88888.00 2009-10-21 06:49:24.000 294 26301.34 238.35 -19614.10 88888.00 2009-10-21 06:49:25.000 294 26301.36 238.32 -19614.10 99999.00 2009-10-21 06:49:26.000 294 26301.36 238.35 -19614.07 88888.00 2009-10-21 06:49:27.000 294 26301.34 238.32 -19614.10 88888.00 2009-10-21 06:49:28.000 294 26301.33 238.27 -19614.12 88888.00 2009-10-21 06:49:29.000 294 26301.31 238.27 -19614.08 88888.00 2009-10-21 06:49:30.000 294 26301.30 238.29 -19614.09 99999.00 2009-10-21 06:49:31.000 294 26301.31 238.32 -19614.15 88888.00 2009-10-21 06:49:32.000 294 26301.30 238.30 -19614.13 88888.00 2009-10-21 06:49:33.000 294 26301.33 238.25 -19614.11 88888.00 2009-10-21 06:49:34.000 294 26301.32 238.26 -19614.10 88888.00 2009-10-21 06:49:35.000 294 26301.34 238.27 -19614.12 99999.00 2009-10-21 06:49:36.000 294 26301.31 238.29 -19614.11 88888.00 2009-10-21 06:49:37.000 294 26301.31 238.26 -19614.12 88888.00 2009-10-21 06:49:38.000 294 26301.29 238.27 -19614.12 88888.00 2009-10-21 06:49:39.000 294 26301.29 238.25 -19614.12 88888.00 2009-10-21 06:49:40.000 294 26301.30 238.25 -19614.10 99999.00 2009-10-21 06:49:41.000 294 26301.24 238.26 -19614.13 88888.00 2009-10-21 06:49:42.000 294 26301.26 238.24 -19614.15 88888.00 2009-10-21 06:49:43.000 294 26301.27 238.25 -19614.13 88888.00 2009-10-21 06:49:44.000 294 26301.29 238.26 -19614.10 88888.00 2009-10-21 06:49:45.000 294 26301.24 238.29 -19614.12 99999.00 2009-10-21 06:49:46.000 294 26301.27 238.29 -19614.12 88888.00 2009-10-21 06:49:47.000 294 26301.26 238.28 -19614.12 88888.00 2009-10-21 06:49:48.000 294 26301.26 238.25 -19614.11 88888.00 2009-10-21 06:49:49.000 294 26301.28 238.25 -19614.09 88888.00 2009-10-21 06:49:50.000 294 26301.29 238.26 -19614.10 99999.00 2009-10-21 06:49:51.000 294 26301.30 238.29 -19614.11 88888.00 2009-10-21 06:49:52.000 294 26301.31 238.29 -19614.09 88888.00 2009-10-21 06:49:53.000 294 26301.28 238.28 -19614.12 88888.00 2009-10-21 06:49:54.000 294 26301.28 238.25 -19614.12 88888.00 2009-10-21 06:49:55.000 294 26301.29 238.26 -19614.13 99999.00 2009-10-21 06:49:56.000 294 26301.31 238.29 -19614.15 88888.00 2009-10-21 06:49:57.000 294 26301.32 238.26 -19614.12 88888.00 2009-10-21 06:49:58.000 294 26301.29 238.23 -19614.08 88888.00 2009-10-21 06:49:59.000 294 26301.28 238.26 -19614.10 88888.00 2009-10-21 06:50:00.000 294 26301.27 238.25 -19614.10 99999.00 2009-10-21 06:50:01.000 294 26301.29 238.29 -19614.12 88888.00 2009-10-21 06:50:02.000 294 26301.28 238.28 -19614.09 88888.00 2009-10-21 06:50:03.000 294 26301.28 238.26 -19614.07 88888.00 2009-10-21 06:50:04.000 294 26301.26 238.28 -19614.09 88888.00 2009-10-21 06:50:05.000 294 26301.29 238.29 -19614.10 99999.00 2009-10-21 06:50:06.000 294 26301.31 238.32 -19614.13 88888.00 2009-10-21 06:50:07.000 294 26301.28 238.30 -19614.16 88888.00 2009-10-21 06:50:08.000 294 26301.28 238.31 -19614.12 88888.00 2009-10-21 06:50:09.000 294 26301.28 238.29 -19614.11 88888.00 2009-10-21 06:50:10.000 294 26301.31 238.29 -19614.13 99999.00 2009-10-21 06:50:11.000 294 26301.29 238.31 -19614.13 88888.00 2009-10-21 06:50:12.000 294 26301.28 238.30 -19614.13 88888.00 2009-10-21 06:50:13.000 294 26301.27 238.29 -19614.15 88888.00 2009-10-21 06:50:14.000 294 26301.23 238.26 -19614.15 88888.00 2009-10-21 06:50:15.000 294 26301.24 238.28 -19614.13 99999.00 2009-10-21 06:50:16.000 294 26301.28 238.33 -19614.15 88888.00 2009-10-21 06:50:17.000 294 26301.25 238.31 -19614.14 88888.00 2009-10-21 06:50:18.000 294 26301.25 238.28 -19614.14 88888.00 2009-10-21 06:50:19.000 294 26301.27 238.29 -19614.12 88888.00 2009-10-21 06:50:20.000 294 26301.27 238.29 -19614.15 99999.00 2009-10-21 06:50:21.000 294 26301.26 238.34 -19614.17 88888.00 2009-10-21 06:50:22.000 294 26301.25 238.33 -19614.18 88888.00 2009-10-21 06:50:23.000 294 26301.25 238.31 -19614.17 88888.00 2009-10-21 06:50:24.000 294 26301.25 238.32 -19614.12 88888.00 2009-10-21 06:50:25.000 294 26301.25 238.28 -19614.13 99999.00 2009-10-21 06:50:26.000 294 26301.27 238.33 -19614.17 88888.00 2009-10-21 06:50:27.000 294 26301.29 238.28 -19614.16 88888.00 2009-10-21 06:50:28.000 294 26301.25 238.28 -19614.14 88888.00 2009-10-21 06:50:29.000 294 26301.22 238.26 -19614.15 88888.00 2009-10-21 06:50:30.000 294 26301.25 238.31 -19614.15 99999.00 2009-10-21 06:50:31.000 294 26301.24 238.32 -19614.17 88888.00 2009-10-21 06:50:32.000 294 26301.23 238.25 -19614.17 88888.00 2009-10-21 06:50:33.000 294 26301.22 238.25 -19614.16 88888.00 2009-10-21 06:50:34.000 294 26301.24 238.27 -19614.19 88888.00 2009-10-21 06:50:35.000 294 26301.24 238.29 -19614.18 99999.00 2009-10-21 06:50:36.000 294 26301.24 238.29 -19614.16 88888.00 2009-10-21 06:50:37.000 294 26301.20 238.25 -19614.19 88888.00 2009-10-21 06:50:38.000 294 26301.18 238.24 -19614.17 88888.00 2009-10-21 06:50:39.000 294 26301.19 238.25 -19614.16 88888.00 2009-10-21 06:50:40.000 294 26301.22 238.27 -19614.19 99999.00 2009-10-21 06:50:41.000 294 26301.23 238.30 -19614.24 88888.00 2009-10-21 06:50:42.000 294 26301.24 238.28 -19614.19 88888.00 2009-10-21 06:50:43.000 294 26301.26 238.28 -19614.14 88888.00 2009-10-21 06:50:44.000 294 26301.25 238.28 -19614.16 88888.00 2009-10-21 06:50:45.000 294 26301.22 238.28 -19614.15 99999.00 2009-10-21 06:50:46.000 294 26301.24 238.30 -19614.15 88888.00 2009-10-21 06:50:47.000 294 26301.27 238.27 -19614.18 88888.00 2009-10-21 06:50:48.000 294 26301.22 238.24 -19614.17 88888.00 2009-10-21 06:50:49.000 294 26301.25 238.25 -19614.22 88888.00 2009-10-21 06:50:50.000 294 26301.26 238.26 -19614.20 99999.00 2009-10-21 06:50:51.000 294 26301.25 238.29 -19614.19 88888.00 2009-10-21 06:50:52.000 294 26301.24 238.29 -19614.19 88888.00 2009-10-21 06:50:53.000 294 26301.24 238.25 -19614.16 88888.00 2009-10-21 06:50:54.000 294 26301.21 238.27 -19614.15 88888.00 2009-10-21 06:50:55.000 294 26301.22 238.30 -19614.18 99999.00 2009-10-21 06:50:56.000 294 26301.22 238.30 -19614.17 88888.00 2009-10-21 06:50:57.000 294 26301.21 238.29 -19614.12 88888.00 2009-10-21 06:50:58.000 294 26301.16 238.27 -19614.11 88888.00 2009-10-21 06:50:59.000 294 26301.14 238.27 -19614.15 88888.00 2009-10-21 06:51:00.000 294 26301.18 238.28 -19614.19 99999.00 2009-10-21 06:51:01.000 294 26301.19 238.31 -19614.17 88888.00 2009-10-21 06:51:02.000 294 26301.21 238.30 -19614.20 88888.00 2009-10-21 06:51:03.000 294 26301.19 238.27 -19614.21 88888.00 2009-10-21 06:51:04.000 294 26301.18 238.22 -19614.20 88888.00 2009-10-21 06:51:05.000 294 26301.17 238.24 -19614.19 99999.00 2009-10-21 06:51:06.000 294 26301.16 238.28 -19614.19 88888.00 2009-10-21 06:51:07.000 294 26301.18 238.25 -19614.18 88888.00 2009-10-21 06:51:08.000 294 26301.17 238.27 -19614.18 88888.00 2009-10-21 06:51:09.000 294 26301.15 238.26 -19614.18 88888.00 2009-10-21 06:51:10.000 294 26301.15 238.26 -19614.19 99999.00 2009-10-21 06:51:11.000 294 26301.15 238.28 -19614.17 88888.00 2009-10-21 06:51:12.000 294 26301.14 238.24 -19614.19 88888.00 2009-10-21 06:51:13.000 294 26301.14 238.22 -19614.17 88888.00 2009-10-21 06:51:14.000 294 26301.14 238.25 -19614.19 88888.00 2009-10-21 06:51:15.000 294 26301.17 238.29 -19614.19 99999.00 2009-10-21 06:51:16.000 294 26301.21 238.33 -19614.19 88888.00 2009-10-21 06:51:17.000 294 26301.17 238.32 -19614.17 88888.00 2009-10-21 06:51:18.000 294 26301.15 238.33 -19614.17 88888.00 2009-10-21 06:51:19.000 294 26301.12 238.35 -19614.18 88888.00 2009-10-21 06:51:20.000 294 26301.14 238.35 -19614.16 99999.00 2009-10-21 06:51:21.000 294 26301.17 238.34 -19614.15 88888.00 2009-10-21 06:51:22.000 294 26301.15 238.35 -19614.15 88888.00 2009-10-21 06:51:23.000 294 26301.14 238.34 -19614.19 88888.00 2009-10-21 06:51:24.000 294 26301.10 238.35 -19614.21 88888.00 2009-10-21 06:51:25.000 294 26301.11 238.32 -19614.19 99999.00 2009-10-21 06:51:26.000 294 26301.11 238.34 -19614.21 88888.00 2009-10-21 06:51:27.000 294 26301.11 238.32 -19614.21 88888.00 2009-10-21 06:51:28.000 294 26301.09 238.30 -19614.20 88888.00 2009-10-21 06:51:29.000 294 26301.10 238.29 -19614.19 88888.00 2009-10-21 06:51:30.000 294 26301.08 238.31 -19614.17 99999.00 2009-10-21 06:51:31.000 294 26301.07 238.30 -19614.18 88888.00 2009-10-21 06:51:32.000 294 26301.10 238.29 -19614.19 88888.00 2009-10-21 06:51:33.000 294 26301.12 238.26 -19614.18 88888.00 2009-10-21 06:51:34.000 294 26301.12 238.25 -19614.17 88888.00 2009-10-21 06:51:35.000 294 26301.12 238.29 -19614.17 99999.00 2009-10-21 06:51:36.000 294 26301.12 238.33 -19614.18 88888.00 2009-10-21 06:51:37.000 294 26301.12 238.30 -19614.19 88888.00 2009-10-21 06:51:38.000 294 26301.10 238.33 -19614.17 88888.00 2009-10-21 06:51:39.000 294 26301.10 238.32 -19614.15 88888.00 2009-10-21 06:51:40.000 294 26301.13 238.33 -19614.19 99999.00 2009-10-21 06:51:41.000 294 26301.14 238.35 -19614.22 88888.00 2009-10-21 06:51:42.000 294 26301.15 238.31 -19614.21 88888.00 2009-10-21 06:51:43.000 294 26301.14 238.25 -19614.22 88888.00 2009-10-21 06:51:44.000 294 26301.12 238.25 -19614.23 88888.00 2009-10-21 06:51:45.000 294 26301.08 238.28 -19614.25 99999.00 2009-10-21 06:51:46.000 294 26301.07 238.28 -19614.23 88888.00 2009-10-21 06:51:47.000 294 26301.09 238.25 -19614.21 88888.00 2009-10-21 06:51:48.000 294 26301.09 238.19 -19614.20 88888.00 2009-10-21 06:51:49.000 294 26301.08 238.19 -19614.21 88888.00 2009-10-21 06:51:50.000 294 26301.12 238.22 -19614.20 99999.00 2009-10-21 06:51:51.000 294 26301.09 238.25 -19614.19 88888.00 2009-10-21 06:51:52.000 294 26301.07 238.25 -19614.18 88888.00 2009-10-21 06:51:53.000 294 26301.08 238.21 -19614.16 88888.00 2009-10-21 06:51:54.000 294 26301.09 238.22 -19614.17 88888.00 2009-10-21 06:51:55.000 294 26301.10 238.26 -19614.20 99999.00 2009-10-21 06:51:56.000 294 26301.10 238.29 -19614.21 88888.00 2009-10-21 06:51:57.000 294 26301.07 238.29 -19614.24 88888.00 2009-10-21 06:51:58.000 294 26301.05 238.24 -19614.22 88888.00 2009-10-21 06:51:59.000 294 26301.08 238.23 -19614.19 88888.00 2009-10-21 06:52:00.000 294 26301.09 238.25 -19614.17 99999.00 2009-10-21 06:52:01.000 294 26301.09 238.30 -19614.18 88888.00 2009-10-21 06:52:02.000 294 26301.05 238.30 -19614.16 88888.00 2009-10-21 06:52:03.000 294 26301.06 238.24 -19614.15 88888.00 2009-10-21 06:52:04.000 294 26301.08 238.23 -19614.17 88888.00 2009-10-21 06:52:05.000 294 26301.08 238.25 -19614.17 99999.00 2009-10-21 06:52:06.000 294 26301.06 238.27 -19614.19 88888.00 2009-10-21 06:52:07.000 294 26301.04 238.24 -19614.19 88888.00 2009-10-21 06:52:08.000 294 26301.01 238.23 -19614.18 88888.00 2009-10-21 06:52:09.000 294 26301.04 238.20 -19614.18 88888.00 2009-10-21 06:52:10.000 294 26301.04 238.22 -19614.20 99999.00 2009-10-21 06:52:11.000 294 26301.04 238.29 -19614.21 88888.00 2009-10-21 06:52:12.000 294 26301.04 238.23 -19614.20 88888.00 2009-10-21 06:52:13.000 294 26301.02 238.18 -19614.21 88888.00 2009-10-21 06:52:14.000 294 26301.01 238.22 -19614.22 88888.00 2009-10-21 06:52:15.000 294 26301.01 238.27 -19614.20 99999.00 2009-10-21 06:52:16.000 294 26301.01 238.32 -19614.21 88888.00 2009-10-21 06:52:17.000 294 26301.04 238.33 -19614.23 88888.00 2009-10-21 06:52:18.000 294 26301.07 238.29 -19614.20 88888.00 2009-10-21 06:52:19.000 294 26301.03 238.24 -19614.20 88888.00 2009-10-21 06:52:20.000 294 26301.03 238.27 -19614.19 99999.00 2009-10-21 06:52:21.000 294 26301.05 238.27 -19614.19 88888.00 2009-10-21 06:52:22.000 294 26301.05 238.24 -19614.19 88888.00 2009-10-21 06:52:23.000 294 26301.06 238.24 -19614.18 88888.00 2009-10-21 06:52:24.000 294 26301.08 238.21 -19614.17 88888.00 2009-10-21 06:52:25.000 294 26301.06 238.23 -19614.18 99999.00 2009-10-21 06:52:26.000 294 26301.07 238.29 -19614.19 88888.00 2009-10-21 06:52:27.000 294 26301.06 238.27 -19614.19 88888.00 2009-10-21 06:52:28.000 294 26301.04 238.26 -19614.20 88888.00 2009-10-21 06:52:29.000 294 26301.04 238.31 -19614.18 88888.00 2009-10-21 06:52:30.000 294 26301.06 238.34 -19614.21 99999.00 2009-10-21 06:52:31.000 294 26301.06 238.35 -19614.20 88888.00 2009-10-21 06:52:32.000 294 26301.05 238.33 -19614.18 88888.00 2009-10-21 06:52:33.000 294 26301.06 238.29 -19614.17 88888.00 2009-10-21 06:52:34.000 294 26301.10 238.28 -19614.16 88888.00 2009-10-21 06:52:35.000 294 26301.09 238.31 -19614.18 99999.00 2009-10-21 06:52:36.000 294 26301.07 238.34 -19614.17 88888.00 2009-10-21 06:52:37.000 294 26301.10 238.32 -19614.17 88888.00 2009-10-21 06:52:38.000 294 26301.09 238.26 -19614.19 88888.00 2009-10-21 06:52:39.000 294 26301.07 238.26 -19614.20 88888.00 2009-10-21 06:52:40.000 294 26301.07 238.33 -19614.21 99999.00 2009-10-21 06:52:41.000 294 26301.07 238.32 -19614.21 88888.00 2009-10-21 06:52:42.000 294 26301.06 238.28 -19614.17 88888.00 2009-10-21 06:52:43.000 294 26301.09 238.27 -19614.20 88888.00 2009-10-21 06:52:44.000 294 26301.06 238.28 -19614.19 88888.00 2009-10-21 06:52:45.000 294 26301.09 238.29 -19614.22 99999.00 2009-10-21 06:52:46.000 294 26301.10 238.31 -19614.21 88888.00 2009-10-21 06:52:47.000 294 26301.07 238.29 -19614.20 88888.00 2009-10-21 06:52:48.000 294 26301.06 238.25 -19614.20 88888.00 2009-10-21 06:52:49.000 294 26301.10 238.26 -19614.19 88888.00 2009-10-21 06:52:50.000 294 26301.08 238.30 -19614.18 99999.00 2009-10-21 06:52:51.000 294 26301.08 238.29 -19614.24 88888.00 2009-10-21 06:52:52.000 294 26301.05 238.27 -19614.26 88888.00 2009-10-21 06:52:53.000 294 26301.06 238.24 -19614.21 88888.00 2009-10-21 06:52:54.000 294 26301.07 238.20 -19614.21 88888.00 2009-10-21 06:52:55.000 294 26301.03 238.25 -19614.22 99999.00 2009-10-21 06:52:56.000 294 26301.04 238.25 -19614.18 88888.00 2009-10-21 06:52:57.000 294 26301.07 238.17 -19614.17 88888.00 2009-10-21 06:52:58.000 294 26301.06 238.16 -19614.19 88888.00 2009-10-21 06:52:59.000 294 26301.06 238.18 -19614.19 88888.00 2009-10-21 06:53:00.000 294 26301.06 238.22 -19614.19 99999.00 2009-10-21 06:53:01.000 294 26301.07 238.26 -19614.20 88888.00 2009-10-21 06:53:02.000 294 26301.06 238.21 -19614.20 88888.00 2009-10-21 06:53:03.000 294 26301.10 238.18 -19614.21 88888.00 2009-10-21 06:53:04.000 294 26301.10 238.20 -19614.18 88888.00 2009-10-21 06:53:05.000 294 26301.10 238.21 -19614.19 99999.00 2009-10-21 06:53:06.000 294 26301.08 238.25 -19614.21 88888.00 2009-10-21 06:53:07.000 294 26301.07 238.23 -19614.18 88888.00 2009-10-21 06:53:08.000 294 26301.09 238.21 -19614.18 88888.00 2009-10-21 06:53:09.000 294 26301.11 238.21 -19614.19 88888.00 2009-10-21 06:53:10.000 294 26301.13 238.23 -19614.19 99999.00 2009-10-21 06:53:11.000 294 26301.12 238.25 -19614.16 88888.00 2009-10-21 06:53:12.000 294 26301.12 238.21 -19614.16 88888.00 2009-10-21 06:53:13.000 294 26301.13 238.20 -19614.20 88888.00 2009-10-21 06:53:14.000 294 26301.10 238.21 -19614.19 88888.00 2009-10-21 06:53:15.000 294 26301.09 238.22 -19614.19 99999.00 2009-10-21 06:53:16.000 294 26301.16 238.24 -19614.18 88888.00 2009-10-21 06:53:17.000 294 26301.12 238.21 -19614.15 88888.00 2009-10-21 06:53:18.000 294 26301.10 238.17 -19614.20 88888.00 2009-10-21 06:53:19.000 294 26301.10 238.18 -19614.19 88888.00 2009-10-21 06:53:20.000 294 26301.11 238.26 -19614.20 99999.00 2009-10-21 06:53:21.000 294 26301.14 238.23 -19614.21 88888.00 2009-10-21 06:53:22.000 294 26301.08 238.18 -19614.22 88888.00 2009-10-21 06:53:23.000 294 26301.07 238.14 -19614.22 88888.00 2009-10-21 06:53:24.000 294 26301.11 238.14 -19614.22 88888.00 2009-10-21 06:53:25.000 294 26301.11 238.15 -19614.20 99999.00 2009-10-21 06:53:26.000 294 26301.09 238.22 -19614.19 88888.00 2009-10-21 06:53:27.000 294 26301.08 238.17 -19614.21 88888.00 2009-10-21 06:53:28.000 294 26301.08 238.12 -19614.23 88888.00 2009-10-21 06:53:29.000 294 26301.07 238.17 -19614.24 88888.00 2009-10-21 06:53:30.000 294 26301.08 238.18 -19614.27 99999.00 2009-10-21 06:53:31.000 294 26301.12 238.19 -19614.23 88888.00 2009-10-21 06:53:32.000 294 26301.11 238.16 -19614.22 88888.00 2009-10-21 06:53:33.000 294 26301.05 238.14 -19614.26 88888.00 2009-10-21 06:53:34.000 294 26301.05 238.10 -19614.26 88888.00 2009-10-21 06:53:35.000 294 26301.05 238.12 -19614.26 99999.00 2009-10-21 06:53:36.000 294 26301.09 238.15 -19614.26 88888.00 2009-10-21 06:53:37.000 294 26301.07 238.13 -19614.20 88888.00 2009-10-21 06:53:38.000 294 26301.07 238.08 -19614.17 88888.00 2009-10-21 06:53:39.000 294 26301.10 238.11 -19614.19 88888.00 2009-10-21 06:53:40.000 294 26301.11 238.18 -19614.22 99999.00 2009-10-21 06:53:41.000 294 26301.10 238.18 -19614.24 88888.00 2009-10-21 06:53:42.000 294 26301.10 238.17 -19614.21 88888.00 2009-10-21 06:53:43.000 294 26301.12 238.13 -19614.17 88888.00 2009-10-21 06:53:44.000 294 26301.13 238.12 -19614.17 88888.00 2009-10-21 06:53:45.000 294 26301.13 238.16 -19614.18 99999.00 2009-10-21 06:53:46.000 294 26301.10 238.16 -19614.21 88888.00 2009-10-21 06:53:47.000 294 26301.13 238.16 -19614.23 88888.00 2009-10-21 06:53:48.000 294 26301.10 238.15 -19614.20 88888.00 2009-10-21 06:53:49.000 294 26301.11 238.16 -19614.21 88888.00 2009-10-21 06:53:50.000 294 26301.10 238.18 -19614.23 99999.00 2009-10-21 06:53:51.000 294 26301.12 238.22 -19614.25 88888.00 2009-10-21 06:53:52.000 294 26301.09 238.16 -19614.24 88888.00 2009-10-21 06:53:53.000 294 26301.08 238.14 -19614.21 88888.00 2009-10-21 06:53:54.000 294 26301.10 238.14 -19614.19 88888.00 2009-10-21 06:53:55.000 294 26301.16 238.15 -19614.20 99999.00 2009-10-21 06:53:56.000 294 26301.19 238.15 -19614.20 88888.00 2009-10-21 06:53:57.000 294 26301.15 238.17 -19614.19 88888.00 2009-10-21 06:53:58.000 294 26301.11 238.16 -19614.20 88888.00 2009-10-21 06:53:59.000 294 26301.13 238.20 -19614.18 88888.00 2009-10-21 06:54:00.000 294 26301.17 238.20 -19614.20 99999.00 2009-10-21 06:54:01.000 294 26301.15 238.25 -19614.21 88888.00 2009-10-21 06:54:02.000 294 26301.13 238.26 -19614.20 88888.00 2009-10-21 06:54:03.000 294 26301.13 238.18 -19614.15 88888.00 2009-10-21 06:54:04.000 294 26301.14 238.16 -19614.19 88888.00 2009-10-21 06:54:05.000 294 26301.11 238.17 -19614.18 99999.00 2009-10-21 06:54:06.000 294 26301.12 238.16 -19614.19 88888.00 2009-10-21 06:54:07.000 294 26301.14 238.14 -19614.19 88888.00 2009-10-21 06:54:08.000 294 26301.13 238.12 -19614.21 88888.00 2009-10-21 06:54:09.000 294 26301.09 238.13 -19614.20 88888.00 2009-10-21 06:54:10.000 294 26301.11 238.15 -19614.24 99999.00 2009-10-21 06:54:11.000 294 26301.15 238.16 -19614.25 88888.00 2009-10-21 06:54:12.000 294 26301.16 238.15 -19614.22 88888.00 2009-10-21 06:54:13.000 294 26301.15 238.12 -19614.18 88888.00 2009-10-21 06:54:14.000 294 26301.18 238.13 -19614.21 88888.00 2009-10-21 06:54:15.000 294 26301.16 238.15 -19614.21 99999.00 2009-10-21 06:54:16.000 294 26301.18 238.17 -19614.19 88888.00 2009-10-21 06:54:17.000 294 26301.16 238.11 -19614.19 88888.00 2009-10-21 06:54:18.000 294 26301.13 238.11 -19614.15 88888.00 2009-10-21 06:54:19.000 294 26301.15 238.09 -19614.15 88888.00 2009-10-21 06:54:20.000 294 26301.17 238.08 -19614.17 99999.00 2009-10-21 06:54:21.000 294 26301.17 238.11 -19614.17 88888.00 2009-10-21 06:54:22.000 294 26301.17 238.07 -19614.21 88888.00 2009-10-21 06:54:23.000 294 26301.17 238.05 -19614.21 88888.00 2009-10-21 06:54:24.000 294 26301.18 238.04 -19614.19 88888.00 2009-10-21 06:54:25.000 294 26301.20 238.08 -19614.22 99999.00 2009-10-21 06:54:26.000 294 26301.20 238.09 -19614.23 88888.00 2009-10-21 06:54:27.000 294 26301.19 238.08 -19614.19 88888.00 2009-10-21 06:54:28.000 294 26301.17 238.07 -19614.20 88888.00 2009-10-21 06:54:29.000 294 26301.17 238.04 -19614.21 88888.00 2009-10-21 06:54:30.000 294 26301.15 238.06 -19614.21 99999.00 2009-10-21 06:54:31.000 294 26301.18 238.09 -19614.17 88888.00 2009-10-21 06:54:32.000 294 26301.17 238.07 -19614.17 88888.00 2009-10-21 06:54:33.000 294 26301.17 238.07 -19614.16 88888.00 2009-10-21 06:54:34.000 294 26301.17 238.04 -19614.20 88888.00 2009-10-21 06:54:35.000 294 26301.16 238.07 -19614.19 99999.00 2009-10-21 06:54:36.000 294 26301.21 238.12 -19614.20 88888.00 2009-10-21 06:54:37.000 294 26301.18 238.07 -19614.21 88888.00 2009-10-21 06:54:38.000 294 26301.20 237.97 -19614.20 88888.00 2009-10-21 06:54:39.000 294 26301.19 238.01 -19614.20 88888.00 2009-10-21 06:54:40.000 294 26301.21 238.06 -19614.17 99999.00 2009-10-21 06:54:41.000 294 26301.22 238.08 -19614.17 88888.00 2009-10-21 06:54:42.000 294 26301.20 238.04 -19614.16 88888.00 2009-10-21 06:54:43.000 294 26301.16 238.04 -19614.15 88888.00 2009-10-21 06:54:44.000 294 26301.17 238.07 -19614.14 88888.00 2009-10-21 06:54:45.000 294 26301.16 238.06 -19614.18 99999.00 2009-10-21 06:54:46.000 294 26301.16 238.09 -19614.19 88888.00 2009-10-21 06:54:47.000 294 26301.15 238.02 -19614.22 88888.00 2009-10-21 06:54:48.000 294 26301.14 238.02 -19614.19 88888.00 2009-10-21 06:54:49.000 294 26301.15 238.01 -19614.15 88888.00 2009-10-21 06:54:50.000 294 26301.17 238.05 -19614.17 99999.00 2009-10-21 06:54:51.000 294 26301.18 238.07 -19614.22 88888.00 2009-10-21 06:54:52.000 294 26301.12 238.03 -19614.24 88888.00 2009-10-21 06:54:53.000 294 26301.17 237.98 -19614.23 88888.00 2009-10-21 06:54:54.000 294 26301.15 237.96 -19614.22 88888.00 2009-10-21 06:54:55.000 294 26301.18 238.00 -19614.21 99999.00 2009-10-21 06:54:56.000 294 26301.17 238.03 -19614.23 88888.00 2009-10-21 06:54:57.000 294 26301.20 238.04 -19614.21 88888.00 2009-10-21 06:54:58.000 294 26301.19 238.01 -19614.21 88888.00 2009-10-21 06:54:59.000 294 26301.14 238.03 -19614.20 88888.00 2009-10-21 06:55:00.000 294 26301.18 238.08 -19614.19 99999.00 2009-10-21 06:55:01.000 294 26301.22 238.09 -19614.20 88888.00 2009-10-21 06:55:02.000 294 26301.22 238.07 -19614.23 88888.00 2009-10-21 06:55:03.000 294 26301.20 238.03 -19614.22 88888.00 2009-10-21 06:55:04.000 294 26301.19 238.02 -19614.20 88888.00 2009-10-21 06:55:05.000 294 26301.21 238.02 -19614.19 99999.00 2009-10-21 06:55:06.000 294 26301.20 238.04 -19614.16 88888.00 2009-10-21 06:55:07.000 294 26301.21 237.99 -19614.19 88888.00 2009-10-21 06:55:08.000 294 26301.21 237.99 -19614.15 88888.00 2009-10-21 06:55:09.000 294 26301.23 238.04 -19614.16 88888.00 2009-10-21 06:55:10.000 294 26301.23 238.04 -19614.21 99999.00 2009-10-21 06:55:11.000 294 26301.20 238.03 -19614.24 88888.00 2009-10-21 06:55:12.000 294 26301.18 238.04 -19614.23 88888.00 2009-10-21 06:55:13.000 294 26301.18 238.02 -19614.24 88888.00 2009-10-21 06:55:14.000 294 26301.16 238.04 -19614.23 88888.00 2009-10-21 06:55:15.000 294 26301.16 238.02 -19614.22 99999.00 2009-10-21 06:55:16.000 294 26301.20 238.00 -19614.23 88888.00 2009-10-21 06:55:17.000 294 26301.19 238.00 -19614.21 88888.00 2009-10-21 06:55:18.000 294 26301.15 237.99 -19614.22 88888.00 2009-10-21 06:55:19.000 294 26301.15 237.95 -19614.20 88888.00 2009-10-21 06:55:20.000 294 26301.13 237.97 -19614.19 99999.00 2009-10-21 06:55:21.000 294 26301.16 237.98 -19614.18 88888.00 2009-10-21 06:55:22.000 294 26301.16 237.97 -19614.17 88888.00 2009-10-21 06:55:23.000 294 26301.17 237.95 -19614.17 88888.00 2009-10-21 06:55:24.000 294 26301.17 237.97 -19614.19 88888.00 2009-10-21 06:55:25.000 294 26301.15 238.01 -19614.18 99999.00 2009-10-21 06:55:26.000 294 26301.19 238.04 -19614.19 88888.00 2009-10-21 06:55:27.000 294 26301.20 237.98 -19614.17 88888.00 2009-10-21 06:55:28.000 294 26301.17 237.97 -19614.19 88888.00 2009-10-21 06:55:29.000 294 26301.13 237.98 -19614.21 88888.00 2009-10-21 06:55:30.000 294 26301.15 238.03 -19614.22 99999.00 2009-10-21 06:55:31.000 294 26301.12 238.01 -19614.24 88888.00 2009-10-21 06:55:32.000 294 26301.15 237.99 -19614.25 88888.00 2009-10-21 06:55:33.000 294 26301.11 237.96 -19614.22 88888.00 2009-10-21 06:55:34.000 294 26301.12 237.96 -19614.23 88888.00 2009-10-21 06:55:35.000 294 26301.13 237.99 -19614.21 99999.00 2009-10-21 06:55:36.000 294 26301.16 238.03 -19614.25 88888.00 2009-10-21 06:55:37.000 294 26301.12 238.03 -19614.23 88888.00 2009-10-21 06:55:38.000 294 26301.12 238.00 -19614.22 88888.00 2009-10-21 06:55:39.000 294 26301.15 237.97 -19614.22 88888.00 2009-10-21 06:55:40.000 294 26301.19 237.97 -19614.20 99999.00 2009-10-21 06:55:41.000 294 26301.19 238.02 -19614.21 88888.00 2009-10-21 06:55:42.000 294 26301.13 237.99 -19614.21 88888.00 2009-10-21 06:55:43.000 294 26301.11 237.99 -19614.20 88888.00 2009-10-21 06:55:44.000 294 26301.15 237.99 -19614.19 88888.00 2009-10-21 06:55:45.000 294 26301.16 238.02 -19614.22 99999.00 2009-10-21 06:55:46.000 294 26301.19 238.04 -19614.26 88888.00 2009-10-21 06:55:47.000 294 26301.15 238.01 -19614.22 88888.00 2009-10-21 06:55:48.000 294 26301.15 238.00 -19614.26 88888.00 2009-10-21 06:55:49.000 294 26301.12 238.00 -19614.26 88888.00 2009-10-21 06:55:50.000 294 26301.09 238.01 -19614.25 99999.00 2009-10-21 06:55:51.000 294 26301.10 238.01 -19614.26 88888.00 2009-10-21 06:55:52.000 294 26301.11 237.97 -19614.24 88888.00 2009-10-21 06:55:53.000 294 26301.10 237.95 -19614.24 88888.00 2009-10-21 06:55:54.000 294 26301.07 237.98 -19614.24 88888.00 2009-10-21 06:55:55.000 294 26301.07 238.00 -19614.21 99999.00 2009-10-21 06:55:56.000 294 26301.09 238.04 -19614.22 88888.00 2009-10-21 06:55:57.000 294 26301.11 238.04 -19614.24 88888.00 2009-10-21 06:55:58.000 294 26301.07 238.01 -19614.20 88888.00 2009-10-21 06:55:59.000 294 26301.03 238.00 -19614.22 88888.00 2009-10-21 06:56:00.000 294 26301.04 238.01 -19614.21 99999.00 2009-10-21 06:56:01.000 294 26301.05 238.04 -19614.20 88888.00 2009-10-21 06:56:02.000 294 26301.03 238.05 -19614.21 88888.00 2009-10-21 06:56:03.000 294 26301.04 238.03 -19614.21 88888.00 2009-10-21 06:56:04.000 294 26300.99 238.01 -19614.17 88888.00 2009-10-21 06:56:05.000 294 26301.01 238.06 -19614.18 99999.00 2009-10-21 06:56:06.000 294 26301.05 238.10 -19614.24 88888.00 2009-10-21 06:56:07.000 294 26301.03 238.04 -19614.26 88888.00 2009-10-21 06:56:08.000 294 26301.00 238.02 -19614.26 88888.00 2009-10-21 06:56:09.000 294 26301.00 238.01 -19614.25 88888.00 2009-10-21 06:56:10.000 294 26301.00 238.07 -19614.24 99999.00 2009-10-21 06:56:11.000 294 26300.99 238.07 -19614.24 88888.00 2009-10-21 06:56:12.000 294 26300.96 238.06 -19614.27 88888.00 2009-10-21 06:56:13.000 294 26300.95 238.00 -19614.27 88888.00 2009-10-21 06:56:14.000 294 26300.98 238.00 -19614.29 88888.00 2009-10-21 06:56:15.000 294 26301.03 238.03 -19614.28 99999.00 2009-10-21 06:56:16.000 294 26301.03 238.09 -19614.27 88888.00 2009-10-21 06:56:17.000 294 26300.97 238.09 -19614.24 88888.00 2009-10-21 06:56:18.000 294 26301.00 238.08 -19614.24 88888.00 2009-10-21 06:56:19.000 294 26301.03 238.07 -19614.26 88888.00 2009-10-21 06:56:20.000 294 26301.02 238.06 -19614.27 99999.00 2009-10-21 06:56:21.000 294 26301.03 238.10 -19614.29 88888.00 2009-10-21 06:56:22.000 294 26300.99 238.07 -19614.28 88888.00 2009-10-21 06:56:23.000 294 26301.00 238.05 -19614.27 88888.00 2009-10-21 06:56:24.000 294 26300.99 238.03 -19614.26 88888.00 2009-10-21 06:56:25.000 294 26300.97 238.04 -19614.25 99999.00 2009-10-21 06:56:26.000 294 26300.99 238.10 -19614.25 88888.00 2009-10-21 06:56:27.000 294 26300.97 238.05 -19614.29 88888.00 2009-10-21 06:56:28.000 294 26300.96 238.00 -19614.29 88888.00 2009-10-21 06:56:29.000 294 26300.99 237.99 -19614.28 88888.00 2009-10-21 06:56:30.000 294 26301.00 238.02 -19614.25 99999.00 2009-10-21 06:56:31.000 294 26300.95 238.05 -19614.26 88888.00 2009-10-21 06:56:32.000 294 26300.91 237.99 -19614.24 88888.00 2009-10-21 06:56:33.000 294 26300.91 237.98 -19614.20 88888.00 2009-10-21 06:56:34.000 294 26300.91 238.02 -19614.27 88888.00 2009-10-21 06:56:35.000 294 26300.95 238.07 -19614.25 99999.00 2009-10-21 06:56:36.000 294 26300.96 238.05 -19614.24 88888.00 2009-10-21 06:56:37.000 294 26300.98 238.03 -19614.21 88888.00 2009-10-21 06:56:38.000 294 26300.96 238.02 -19614.22 88888.00 2009-10-21 06:56:39.000 294 26300.97 238.03 -19614.21 88888.00 2009-10-21 06:56:40.000 294 26300.99 238.07 -19614.24 99999.00 2009-10-21 06:56:41.000 294 26300.96 238.08 -19614.24 88888.00 2009-10-21 06:56:42.000 294 26300.95 238.04 -19614.27 88888.00 2009-10-21 06:56:43.000 294 26300.91 238.04 -19614.28 88888.00 2009-10-21 06:56:44.000 294 26300.90 238.03 -19614.27 88888.00 2009-10-21 06:56:45.000 294 26300.94 238.06 -19614.24 99999.00 2009-10-21 06:56:46.000 294 26300.94 238.09 -19614.24 88888.00 2009-10-21 06:56:47.000 294 26300.97 238.08 -19614.22 88888.00 2009-10-21 06:56:48.000 294 26300.97 238.04 -19614.22 88888.00 2009-10-21 06:56:49.000 294 26300.96 238.04 -19614.23 88888.00 2009-10-21 06:56:50.000 294 26300.95 238.07 -19614.22 99999.00 2009-10-21 06:56:51.000 294 26300.95 238.12 -19614.24 88888.00 2009-10-21 06:56:52.000 294 26300.96 238.10 -19614.25 88888.00 2009-10-21 06:56:53.000 294 26300.97 238.06 -19614.24 88888.00 2009-10-21 06:56:54.000 294 26300.99 238.10 -19614.29 88888.00 2009-10-21 06:56:55.000 294 26301.02 238.08 -19614.29 99999.00 2009-10-21 06:56:56.000 294 26301.01 238.09 -19614.30 88888.00 2009-10-21 06:56:57.000 294 26301.00 238.06 -19614.30 88888.00 2009-10-21 06:56:58.000 294 26301.01 238.06 -19614.27 88888.00 2009-10-21 06:56:59.000 294 26301.00 238.08 -19614.23 88888.00 2009-10-21 06:57:00.000 294 26300.99 238.08 -19614.23 99999.00 2009-10-21 06:57:01.000 294 26300.97 238.08 -19614.23 88888.00 2009-10-21 06:57:02.000 294 26301.01 238.03 -19614.25 88888.00 2009-10-21 06:57:03.000 294 26300.99 238.00 -19614.25 88888.00 2009-10-21 06:57:04.000 294 26300.95 238.03 -19614.26 88888.00 2009-10-21 06:57:05.000 294 26300.96 238.06 -19614.22 99999.00 2009-10-21 06:57:06.000 294 26300.98 238.08 -19614.27 88888.00 2009-10-21 06:57:07.000 294 26300.97 238.03 -19614.29 88888.00 2009-10-21 06:57:08.000 294 26300.97 238.05 -19614.27 88888.00 2009-10-21 06:57:09.000 294 26300.96 238.02 -19614.26 88888.00 2009-10-21 06:57:10.000 294 26300.96 238.09 -19614.31 99999.00 2009-10-21 06:57:11.000 294 26300.95 238.12 -19614.29 88888.00 2009-10-21 06:57:12.000 294 26300.97 238.09 -19614.27 88888.00 2009-10-21 06:57:13.000 294 26300.97 238.07 -19614.27 88888.00 2009-10-21 06:57:14.000 294 26300.96 238.02 -19614.26 88888.00 2009-10-21 06:57:15.000 294 26300.96 238.08 -19614.26 99999.00 2009-10-21 06:57:16.000 294 26300.99 238.08 -19614.28 88888.00 2009-10-21 06:57:17.000 294 26300.97 238.07 -19614.30 88888.00 2009-10-21 06:57:18.000 294 26300.95 238.01 -19614.32 88888.00 2009-10-21 06:57:19.000 294 26300.95 238.01 -19614.28 88888.00 2009-10-21 06:57:20.000 294 26300.93 238.04 -19614.27 99999.00 2009-10-21 06:57:21.000 294 26300.95 238.06 -19614.30 88888.00 2009-10-21 06:57:22.000 294 26300.96 238.02 -19614.29 88888.00 2009-10-21 06:57:23.000 294 26300.94 238.01 -19614.32 88888.00 2009-10-21 06:57:24.000 294 26300.95 237.99 -19614.29 88888.00 2009-10-21 06:57:25.000 294 26300.92 237.98 -19614.29 99999.00 2009-10-21 06:57:26.000 294 26300.96 238.03 -19614.32 88888.00 2009-10-21 06:57:27.000 294 26300.98 238.03 -19614.29 88888.00 2009-10-21 06:57:28.000 294 26300.97 237.97 -19614.26 88888.00 2009-10-21 06:57:29.000 294 26300.98 237.97 -19614.31 88888.00 2009-10-21 06:57:30.000 294 26300.97 238.04 -19614.34 99999.00 2009-10-21 06:57:31.000 294 26300.99 238.09 -19614.32 88888.00 2009-10-21 06:57:32.000 294 26300.97 238.11 -19614.30 88888.00 2009-10-21 06:57:33.000 294 26300.96 238.02 -19614.26 88888.00 2009-10-21 06:57:34.000 294 26300.96 238.00 -19614.27 88888.00 2009-10-21 06:57:35.000 294 26300.96 238.03 -19614.29 99999.00 2009-10-21 06:57:36.000 294 26300.96 238.08 -19614.28 88888.00 2009-10-21 06:57:37.000 294 26300.95 238.07 -19614.28 88888.00 2009-10-21 06:57:38.000 294 26300.96 238.03 -19614.30 88888.00 2009-10-21 06:57:39.000 294 26300.96 238.02 -19614.31 88888.00 2009-10-21 06:57:40.000 294 26300.96 238.03 -19614.34 99999.00 2009-10-21 06:57:41.000 294 26301.00 238.03 -19614.32 88888.00 2009-10-21 06:57:42.000 294 26300.99 238.06 -19614.28 88888.00 2009-10-21 06:57:43.000 294 26300.98 238.04 -19614.29 88888.00 2009-10-21 06:57:44.000 294 26300.99 238.03 -19614.26 88888.00 2009-10-21 06:57:45.000 294 26300.98 238.03 -19614.25 99999.00 2009-10-21 06:57:46.000 294 26300.98 238.06 -19614.24 88888.00 2009-10-21 06:57:47.000 294 26300.97 238.01 -19614.24 88888.00 2009-10-21 06:57:48.000 294 26300.95 237.97 -19614.22 88888.00 2009-10-21 06:57:49.000 294 26300.96 237.97 -19614.28 88888.00 2009-10-21 06:57:50.000 294 26300.98 237.99 -19614.31 99999.00 2009-10-21 06:57:51.000 294 26300.97 238.00 -19614.31 88888.00 2009-10-21 06:57:52.000 294 26300.97 237.99 -19614.32 88888.00 2009-10-21 06:57:53.000 294 26300.94 237.98 -19614.31 88888.00 2009-10-21 06:57:54.000 294 26300.92 238.00 -19614.33 88888.00 2009-10-21 06:57:55.000 294 26300.97 238.02 -19614.33 99999.00 2009-10-21 06:57:56.000 294 26300.99 238.02 -19614.34 88888.00 2009-10-21 06:57:57.000 294 26300.98 237.97 -19614.30 88888.00 2009-10-21 06:57:58.000 294 26300.97 237.96 -19614.31 88888.00 2009-10-21 06:57:59.000 294 26300.97 237.94 -19614.30 88888.00 2009-10-21 06:58:00.000 294 26300.98 237.99 -19614.33 99999.00 2009-10-21 06:58:01.000 294 26301.01 238.00 -19614.27 88888.00 2009-10-21 06:58:02.000 294 26301.02 238.02 -19614.31 88888.00 2009-10-21 06:58:03.000 294 26301.02 237.97 -19614.28 88888.00 2009-10-21 06:58:04.000 294 26300.97 237.99 -19614.29 88888.00 2009-10-21 06:58:05.000 294 26300.96 238.03 -19614.30 99999.00 2009-10-21 06:58:06.000 294 26300.97 238.01 -19614.29 88888.00 2009-10-21 06:58:07.000 294 26300.99 238.02 -19614.29 88888.00 2009-10-21 06:58:08.000 294 26300.99 237.97 -19614.26 88888.00 2009-10-21 06:58:09.000 294 26301.02 237.97 -19614.24 88888.00 2009-10-21 06:58:10.000 294 26301.05 238.00 -19614.28 99999.00 2009-10-21 06:58:11.000 294 26301.05 238.00 -19614.30 88888.00 2009-10-21 06:58:12.000 294 26301.07 238.01 -19614.29 88888.00 2009-10-21 06:58:13.000 294 26301.08 237.99 -19614.26 88888.00 2009-10-21 06:58:14.000 294 26301.06 238.01 -19614.29 88888.00 2009-10-21 06:58:15.000 294 26301.06 238.03 -19614.30 99999.00 2009-10-21 06:58:16.000 294 26301.08 238.03 -19614.29 88888.00 2009-10-21 06:58:17.000 294 26301.11 238.02 -19614.25 88888.00 2009-10-21 06:58:18.000 294 26301.12 237.99 -19614.25 88888.00 2009-10-21 06:58:19.000 294 26301.09 237.99 -19614.25 88888.00 2009-10-21 06:58:20.000 294 26301.09 238.00 -19614.24 99999.00 2009-10-21 06:58:21.000 294 26301.05 238.03 -19614.21 88888.00 2009-10-21 06:58:22.000 294 26301.09 238.00 -19614.24 88888.00 2009-10-21 06:58:23.000 294 26301.09 237.99 -19614.25 88888.00 2009-10-21 06:58:24.000 294 26301.08 237.99 -19614.25 88888.00 2009-10-21 06:58:25.000 294 26301.09 238.00 -19614.21 99999.00 2009-10-21 06:58:26.000 294 26301.10 237.98 -19614.23 88888.00 2009-10-21 06:58:27.000 294 26301.12 237.96 -19614.21 88888.00 2009-10-21 06:58:28.000 294 26301.12 237.91 -19614.24 88888.00 2009-10-21 06:58:29.000 294 26301.14 237.88 -19614.25 88888.00 2009-10-21 06:58:30.000 294 26301.16 237.91 -19614.22 99999.00 2009-10-21 06:58:31.000 294 26301.16 237.94 -19614.23 88888.00 2009-10-21 06:58:32.000 294 26301.20 237.91 -19614.23 88888.00 2009-10-21 06:58:33.000 294 26301.20 237.86 -19614.24 88888.00 2009-10-21 06:58:34.000 294 26301.17 237.87 -19614.25 88888.00 2009-10-21 06:58:35.000 294 26301.15 237.87 -19614.29 99999.00 2009-10-21 06:58:36.000 294 26301.14 237.91 -19614.29 88888.00 2009-10-21 06:58:37.000 294 26301.15 237.91 -19614.26 88888.00 2009-10-21 06:58:38.000 294 26301.15 237.89 -19614.25 88888.00 2009-10-21 06:58:39.000 294 26301.17 237.91 -19614.23 88888.00 2009-10-21 06:58:40.000 294 26301.18 237.96 -19614.26 99999.00 2009-10-21 06:58:41.000 294 26301.25 237.94 -19614.24 88888.00 2009-10-21 06:58:42.000 294 26301.25 237.91 -19614.24 88888.00 2009-10-21 06:58:43.000 294 26301.22 237.89 -19614.23 88888.00 2009-10-21 06:58:44.000 294 26301.25 237.89 -19614.25 88888.00 2009-10-21 06:58:45.000 294 26301.29 237.92 -19614.25 99999.00 2009-10-21 06:58:46.000 294 26301.29 237.94 -19614.21 88888.00 2009-10-21 06:58:47.000 294 26301.29 237.92 -19614.25 88888.00 2009-10-21 06:58:48.000 294 26301.25 237.91 -19614.26 88888.00 2009-10-21 06:58:49.000 294 26301.25 237.88 -19614.25 88888.00 2009-10-21 06:58:50.000 294 26301.24 237.88 -19614.27 99999.00 2009-10-21 06:58:51.000 294 26301.24 237.95 -19614.24 88888.00 2009-10-21 06:58:52.000 294 26301.23 237.93 -19614.23 88888.00 2009-10-21 06:58:53.000 294 26301.26 237.90 -19614.23 88888.00 2009-10-21 06:58:54.000 294 26301.26 237.87 -19614.23 88888.00 2009-10-21 06:58:55.000 294 26301.29 237.89 -19614.22 99999.00 2009-10-21 06:58:56.000 294 26301.30 237.92 -19614.22 88888.00 2009-10-21 06:58:57.000 294 26301.33 237.91 -19614.21 88888.00 2009-10-21 06:58:58.000 294 26301.32 237.88 -19614.21 88888.00 2009-10-21 06:58:59.000 294 26301.32 237.87 -19614.25 88888.00 2009-10-21 06:59:00.000 294 26301.32 237.91 -19614.26 99999.00 2009-10-21 06:59:01.000 294 26301.31 237.96 -19614.21 88888.00 2009-10-21 06:59:02.000 294 26301.33 237.92 -19614.18 88888.00 2009-10-21 06:59:03.000 294 26301.35 237.91 -19614.20 88888.00 2009-10-21 06:59:04.000 294 26301.35 237.92 -19614.17 88888.00 2009-10-21 06:59:05.000 294 26301.38 237.97 -19614.17 99999.00 2009-10-21 06:59:06.000 294 26301.37 237.97 -19614.19 88888.00 2009-10-21 06:59:07.000 294 26301.35 237.92 -19614.20 88888.00 2009-10-21 06:59:08.000 294 26301.35 237.88 -19614.25 88888.00 2009-10-21 06:59:09.000 294 26301.34 237.86 -19614.22 88888.00 2009-10-21 06:59:10.000 294 26301.33 237.90 -19614.19 99999.00 2009-10-21 06:59:11.000 294 26301.39 237.89 -19614.21 88888.00 2009-10-21 06:59:12.000 294 26301.38 237.86 -19614.21 88888.00 2009-10-21 06:59:13.000 294 26301.38 237.85 -19614.21 88888.00 2009-10-21 06:59:14.000 294 26301.40 237.88 -19614.17 88888.00 2009-10-21 06:59:15.000 294 26301.38 237.89 -19614.17 99999.00 2009-10-21 06:59:16.000 294 26301.37 237.90 -19614.20 88888.00 2009-10-21 06:59:17.000 294 26301.35 237.90 -19614.22 88888.00 2009-10-21 06:59:18.000 294 26301.35 237.86 -19614.21 88888.00 2009-10-21 06:59:19.000 294 26301.35 237.83 -19614.22 88888.00 2009-10-21 06:59:20.000 294 26301.38 237.85 -19614.24 99999.00 2009-10-21 06:59:21.000 294 26301.42 237.89 -19614.25 88888.00 2009-10-21 06:59:22.000 294 26301.37 237.85 -19614.27 88888.00 2009-10-21 06:59:23.000 294 26301.33 237.78 -19614.26 88888.00 2009-10-21 06:59:24.000 294 26301.33 237.78 -19614.26 88888.00 2009-10-21 06:59:25.000 294 26301.37 237.82 -19614.26 99999.00 2009-10-21 06:59:26.000 294 26301.35 237.86 -19614.26 88888.00 2009-10-21 06:59:27.000 294 26301.34 237.81 -19614.26 88888.00 2009-10-21 06:59:28.000 294 26301.35 237.78 -19614.24 88888.00 2009-10-21 06:59:29.000 294 26301.34 237.79 -19614.22 88888.00 2009-10-21 06:59:30.000 294 26301.33 237.83 -19614.24 99999.00 2009-10-21 06:59:31.000 294 26301.38 237.88 -19614.25 88888.00 2009-10-21 06:59:32.000 294 26301.35 237.86 -19614.21 88888.00 2009-10-21 06:59:33.000 294 26301.29 237.81 -19614.17 88888.00 2009-10-21 06:59:34.000 294 26301.31 237.80 -19614.23 88888.00 2009-10-21 06:59:35.000 294 26301.34 237.83 -19614.23 99999.00 2009-10-21 06:59:36.000 294 26301.34 237.86 -19614.23 88888.00 2009-10-21 06:59:37.000 294 26301.31 237.85 -19614.22 88888.00 2009-10-21 06:59:38.000 294 26301.32 237.82 -19614.22 88888.00 2009-10-21 06:59:39.000 294 26301.34 237.82 -19614.20 88888.00 2009-10-21 06:59:40.000 294 26301.29 237.85 -19614.23 99999.00 2009-10-21 06:59:41.000 294 26301.24 237.89 -19614.26 88888.00 2009-10-21 06:59:42.000 294 26301.27 237.87 -19614.23 88888.00 2009-10-21 06:59:43.000 294 26301.26 237.87 -19614.24 88888.00 2009-10-21 06:59:44.000 294 26301.28 237.86 -19614.26 88888.00 2009-10-21 06:59:45.000 294 26301.24 237.87 -19614.24 99999.00 2009-10-21 06:59:46.000 294 26301.22 237.88 -19614.26 88888.00 2009-10-21 06:59:47.000 294 26301.19 237.85 -19614.26 88888.00 2009-10-21 06:59:48.000 294 26301.19 237.80 -19614.27 88888.00 2009-10-21 06:59:49.000 294 26301.19 237.84 -19614.28 88888.00 2009-10-21 06:59:50.000 294 26301.21 237.83 -19614.26 99999.00 2009-10-21 06:59:51.000 294 26301.19 237.84 -19614.24 88888.00 2009-10-21 06:59:52.000 294 26301.16 237.82 -19614.27 88888.00 2009-10-21 06:59:53.000 294 26301.17 237.81 -19614.29 88888.00 2009-10-21 06:59:54.000 294 26301.19 237.82 -19614.28 88888.00 2009-10-21 06:59:55.000 294 26301.18 237.82 -19614.27 99999.00 2009-10-21 06:59:56.000 294 26301.15 237.83 -19614.28 88888.00 2009-10-21 06:59:57.000 294 26301.12 237.83 -19614.29 88888.00 2009-10-21 06:59:58.000 294 26301.15 237.79 -19614.27 88888.00 2009-10-21 06:59:59.000 294 26301.17 237.79 -19614.24 88888.00 2009-10-21 07:00:00.000 294 26301.17 237.84 -19614.22 99999.00 2009-10-21 07:00:01.000 294 26301.17 237.85 -19614.24 88888.00 2009-10-21 07:00:02.000 294 26301.13 237.87 -19614.22 88888.00 2009-10-21 07:00:03.000 294 26301.10 237.85 -19614.20 88888.00 2009-10-21 07:00:04.000 294 26301.14 237.85 -19614.20 88888.00 2009-10-21 07:00:05.000 294 26301.12 237.86 -19614.20 99999.00 2009-10-21 07:00:06.000 294 26301.11 237.86 -19614.23 88888.00 2009-10-21 07:00:07.000 294 26301.10 237.82 -19614.22 88888.00 2009-10-21 07:00:08.000 294 26301.09 237.78 -19614.23 88888.00 2009-10-21 07:00:09.000 294 26301.09 237.78 -19614.22 88888.00 2009-10-21 07:00:10.000 294 26301.10 237.85 -19614.21 99999.00 2009-10-21 07:00:11.000 294 26301.13 237.86 -19614.25 88888.00 2009-10-21 07:00:12.000 294 26301.14 237.81 -19614.26 88888.00 2009-10-21 07:00:13.000 294 26301.11 237.78 -19614.24 88888.00 2009-10-21 07:00:14.000 294 26301.10 237.76 -19614.22 88888.00 2009-10-21 07:00:15.000 294 26301.09 237.78 -19614.21 99999.00 2009-10-21 07:00:16.000 294 26301.11 237.86 -19614.24 88888.00 2009-10-21 07:00:17.000 294 26301.09 237.87 -19614.25 88888.00 2009-10-21 07:00:18.000 294 26301.06 237.85 -19614.27 88888.00 2009-10-21 07:00:19.000 294 26301.05 237.83 -19614.26 88888.00 2009-10-21 07:00:20.000 294 26301.06 237.88 -19614.23 99999.00 2009-10-21 07:00:21.000 294 26301.07 237.89 -19614.22 88888.00 2009-10-21 07:00:22.000 294 26301.09 237.87 -19614.24 88888.00 2009-10-21 07:00:23.000 294 26301.08 237.84 -19614.22 88888.00 2009-10-21 07:00:24.000 294 26301.08 237.87 -19614.22 88888.00 2009-10-21 07:00:25.000 294 26301.09 237.90 -19614.26 99999.00 2009-10-21 07:00:26.000 294 26301.09 237.91 -19614.31 88888.00 2009-10-21 07:00:27.000 294 26301.06 237.89 -19614.33 88888.00 2009-10-21 07:00:28.000 294 26301.02 237.89 -19614.30 88888.00 2009-10-21 07:00:29.000 294 26301.00 237.89 -19614.26 88888.00 2009-10-21 07:00:30.000 294 26301.02 237.89 -19614.27 99999.00 2009-10-21 07:00:31.000 294 26301.02 237.91 -19614.26 88888.00 2009-10-21 07:00:32.000 294 26301.02 237.91 -19614.28 88888.00 2009-10-21 07:00:33.000 294 26301.04 237.88 -19614.28 88888.00 2009-10-21 07:00:34.000 294 26301.08 237.86 -19614.29 88888.00 2009-10-21 07:00:35.000 294 26301.10 237.94 -19614.27 99999.00 2009-10-21 07:00:36.000 294 26301.08 237.96 -19614.27 88888.00 2009-10-21 07:00:37.000 294 26301.07 237.90 -19614.26 88888.00 2009-10-21 07:00:38.000 294 26301.06 237.90 -19614.27 88888.00 2009-10-21 07:00:39.000 294 26301.03 237.88 -19614.26 88888.00 2009-10-21 07:00:40.000 294 26301.02 237.88 -19614.31 99999.00 2009-10-21 07:00:41.000 294 26301.05 237.93 -19614.31 88888.00 2009-10-21 07:00:42.000 294 26301.04 237.92 -19614.31 88888.00 2009-10-21 07:00:43.000 294 26301.00 237.87 -19614.29 88888.00 2009-10-21 07:00:44.000 294 26301.06 237.88 -19614.30 88888.00 2009-10-21 07:00:45.000 294 26301.05 237.90 -19614.28 99999.00 2009-10-21 07:00:46.000 294 26301.02 237.94 -19614.29 88888.00 2009-10-21 07:00:47.000 294 26301.00 237.89 -19614.29 88888.00 2009-10-21 07:00:48.000 294 26301.00 237.89 -19614.26 88888.00 2009-10-21 07:00:49.000 294 26301.00 237.89 -19614.26 88888.00 2009-10-21 07:00:50.000 294 26301.04 237.94 -19614.28 99999.00 2009-10-21 07:00:51.000 294 26301.04 237.99 -19614.27 88888.00 2009-10-21 07:00:52.000 294 26301.07 237.95 -19614.26 88888.00 2009-10-21 07:00:53.000 294 26301.05 237.92 -19614.22 88888.00 2009-10-21 07:00:54.000 294 26301.01 237.89 -19614.21 88888.00 2009-10-21 07:00:55.000 294 26301.03 237.91 -19614.22 99999.00 2009-10-21 07:00:56.000 294 26301.04 237.94 -19614.19 88888.00 2009-10-21 07:00:57.000 294 26301.06 237.90 -19614.22 88888.00 2009-10-21 07:00:58.000 294 26301.05 237.92 -19614.21 88888.00 2009-10-21 07:00:59.000 294 26301.03 237.94 -19614.23 88888.00 2009-10-21 07:01:00.000 294 26301.03 237.95 -19614.25 99999.00 2009-10-21 07:01:01.000 294 26301.06 237.95 -19614.27 88888.00 2009-10-21 07:01:02.000 294 26301.07 237.94 -19614.26 88888.00 2009-10-21 07:01:03.000 294 26301.07 237.92 -19614.23 88888.00 2009-10-21 07:01:04.000 294 26301.05 237.89 -19614.25 88888.00 2009-10-21 07:01:05.000 294 26301.06 237.92 -19614.27 99999.00 2009-10-21 07:01:06.000 294 26301.08 237.95 -19614.31 88888.00 2009-10-21 07:01:07.000 294 26301.12 237.90 -19614.34 88888.00 2009-10-21 07:01:08.000 294 26301.12 237.92 -19614.33 88888.00 2009-10-21 07:01:09.000 294 26301.12 237.91 -19614.29 88888.00 2009-10-21 07:01:10.000 294 26301.12 237.94 -19614.31 99999.00 2009-10-21 07:01:11.000 294 26301.09 237.94 -19614.35 88888.00 2009-10-21 07:01:12.000 294 26301.08 237.89 -19614.33 88888.00 2009-10-21 07:01:13.000 294 26301.08 237.86 -19614.30 88888.00 2009-10-21 07:01:14.000 294 26301.07 237.88 -19614.34 88888.00 2009-10-21 07:01:15.000 294 26301.08 237.89 -19614.29 99999.00 2009-10-21 07:01:16.000 294 26301.10 237.91 -19614.28 88888.00 2009-10-21 07:01:17.000 294 26301.10 237.88 -19614.26 88888.00 2009-10-21 07:01:18.000 294 26301.11 237.91 -19614.27 88888.00 2009-10-21 07:01:19.000 294 26301.11 237.92 -19614.27 88888.00 2009-10-21 07:01:20.000 294 26301.10 237.92 -19614.29 99999.00 2009-10-21 07:01:21.000 294 26301.11 237.97 -19614.33 88888.00 2009-10-21 07:01:22.000 294 26301.11 237.93 -19614.31 88888.00 2009-10-21 07:01:23.000 294 26301.10 237.89 -19614.31 88888.00 2009-10-21 07:01:24.000 294 26301.09 237.90 -19614.32 88888.00 2009-10-21 07:01:25.000 294 26301.12 237.93 -19614.29 99999.00 2009-10-21 07:01:26.000 294 26301.12 237.96 -19614.26 88888.00 2009-10-21 07:01:27.000 294 26301.13 237.95 -19614.28 88888.00 2009-10-21 07:01:28.000 294 26301.14 237.90 -19614.30 88888.00 2009-10-21 07:01:29.000 294 26301.11 237.92 -19614.29 88888.00 2009-10-21 07:01:30.000 294 26301.09 237.97 -19614.27 99999.00 2009-10-21 07:01:31.000 294 26301.12 237.98 -19614.25 88888.00 2009-10-21 07:01:32.000 294 26301.11 237.94 -19614.24 88888.00 2009-10-21 07:01:33.000 294 26301.12 237.87 -19614.27 88888.00 2009-10-21 07:01:34.000 294 26301.08 237.90 -19614.25 88888.00 2009-10-21 07:01:35.000 294 26301.08 237.91 -19614.27 99999.00 2009-10-21 07:01:36.000 294 26301.07 237.97 -19614.28 88888.00 2009-10-21 07:01:37.000 294 26301.08 237.96 -19614.27 88888.00 2009-10-21 07:01:38.000 294 26301.06 237.90 -19614.27 88888.00 2009-10-21 07:01:39.000 294 26301.08 237.90 -19614.26 88888.00 2009-10-21 07:01:40.000 294 26301.09 237.94 -19614.26 99999.00 2009-10-21 07:01:41.000 294 26301.07 237.97 -19614.28 88888.00 2009-10-21 07:01:42.000 294 26301.07 237.93 -19614.27 88888.00 2009-10-21 07:01:43.000 294 26301.11 237.87 -19614.26 88888.00 2009-10-21 07:01:44.000 294 26301.09 237.89 -19614.26 88888.00 2009-10-21 07:01:45.000 294 26301.14 237.89 -19614.27 99999.00 2009-10-21 07:01:46.000 294 26301.17 237.92 -19614.25 88888.00 2009-10-21 07:01:47.000 294 26301.18 237.90 -19614.21 88888.00 2009-10-21 07:01:48.000 294 26301.17 237.88 -19614.21 88888.00 2009-10-21 07:01:49.000 294 26301.20 237.89 -19614.24 88888.00 2009-10-21 07:01:50.000 294 26301.20 237.92 -19614.22 99999.00 2009-10-21 07:01:51.000 294 26301.21 237.93 -19614.21 88888.00 2009-10-21 07:01:52.000 294 26301.22 237.93 -19614.18 88888.00 2009-10-21 07:01:53.000 294 26301.20 237.90 -19614.17 88888.00 2009-10-21 07:01:54.000 294 26301.19 237.90 -19614.19 88888.00 2009-10-21 07:01:55.000 294 26301.16 237.92 -19614.20 99999.00 2009-10-21 07:01:56.000 294 26301.24 237.93 -19614.17 88888.00 2009-10-21 07:01:57.000 294 26301.24 237.91 -19614.17 88888.00 2009-10-21 07:01:58.000 294 26301.22 237.90 -19614.20 88888.00 2009-10-21 07:01:59.000 294 26301.20 237.92 -19614.20 88888.00 2009-10-21 07:02:00.000 294 26301.21 237.92 -19614.22 99999.00 2009-10-21 07:02:01.000 294 26301.25 237.90 -19614.21 88888.00 2009-10-21 07:02:02.000 294 26301.26 237.91 -19614.19 88888.00 2009-10-21 07:02:03.000 294 26301.23 237.91 -19614.17 88888.00 2009-10-21 07:02:04.000 294 26301.24 237.92 -19614.19 88888.00 2009-10-21 07:02:05.000 294 26301.21 237.92 -19614.21 99999.00 2009-10-21 07:02:06.000 294 26301.25 237.91 -19614.22 88888.00 2009-10-21 07:02:07.000 294 26301.27 237.87 -19614.20 88888.00 2009-10-21 07:02:08.000 294 26301.27 237.86 -19614.22 88888.00 2009-10-21 07:02:09.000 294 26301.26 237.89 -19614.20 88888.00 2009-10-21 07:02:10.000 294 26301.26 237.90 -19614.19 99999.00 2009-10-21 07:02:11.000 294 26301.25 237.93 -19614.15 88888.00 2009-10-21 07:02:12.000 294 26301.28 237.91 -19614.19 88888.00 2009-10-21 07:02:13.000 294 26301.26 237.85 -19614.19 88888.00 2009-10-21 07:02:14.000 294 26301.25 237.84 -19614.17 88888.00 2009-10-21 07:02:15.000 294 26301.22 237.91 -19614.15 99999.00 2009-10-21 07:02:16.000 294 26301.24 237.93 -19614.18 88888.00 2009-10-21 07:02:17.000 294 26301.25 237.92 -19614.20 88888.00 2009-10-21 07:02:18.000 294 26301.26 237.92 -19614.18 88888.00 2009-10-21 07:02:19.000 294 26301.25 237.90 -19614.15 88888.00 2009-10-21 07:02:20.000 294 26301.22 237.89 -19614.16 99999.00 2009-10-21 07:02:21.000 294 26301.24 237.90 -19614.18 88888.00 2009-10-21 07:02:22.000 294 26301.25 237.93 -19614.14 88888.00 2009-10-21 07:02:23.000 294 26301.27 237.91 -19614.13 88888.00 2009-10-21 07:02:24.000 294 26301.25 237.91 -19614.15 88888.00 2009-10-21 07:02:25.000 294 26301.29 237.91 -19614.12 99999.00 2009-10-21 07:02:26.000 294 26301.29 237.94 -19614.16 88888.00 2009-10-21 07:02:27.000 294 26301.30 237.89 -19614.17 88888.00 2009-10-21 07:02:28.000 294 26301.31 237.87 -19614.18 88888.00 2009-10-21 07:02:29.000 294 26301.35 237.87 -19614.16 88888.00 2009-10-21 07:02:30.000 294 26301.38 237.93 -19614.17 99999.00 2009-10-21 07:02:31.000 294 26301.36 237.95 -19614.18 88888.00 2009-10-21 07:02:32.000 294 26301.37 237.90 -19614.17 88888.00 2009-10-21 07:02:33.000 294 26301.35 237.88 -19614.19 88888.00 2009-10-21 07:02:34.000 294 26301.34 237.90 -19614.17 88888.00 2009-10-21 07:02:35.000 294 26301.36 237.94 -19614.14 99999.00 2009-10-21 07:02:36.000 294 26301.38 237.95 -19614.15 88888.00 2009-10-21 07:02:37.000 294 26301.36 237.93 -19614.18 88888.00 2009-10-21 07:02:38.000 294 26301.36 237.90 -19614.19 88888.00 2009-10-21 07:02:39.000 294 26301.36 237.89 -19614.17 88888.00 2009-10-21 07:02:40.000 294 26301.35 237.87 -19614.18 99999.00 2009-10-21 07:02:41.000 294 26301.36 237.91 -19614.21 88888.00 2009-10-21 07:02:42.000 294 26301.34 237.90 -19614.24 88888.00 2009-10-21 07:02:43.000 294 26301.34 237.87 -19614.22 88888.00 2009-10-21 07:02:44.000 294 26301.35 237.89 -19614.21 88888.00 2009-10-21 07:02:45.000 294 26301.38 237.91 -19614.24 99999.00 2009-10-21 07:02:46.000 294 26301.37 237.91 -19614.25 88888.00 2009-10-21 07:02:47.000 294 26301.35 237.89 -19614.22 88888.00 2009-10-21 07:02:48.000 294 26301.35 237.85 -19614.19 88888.00 2009-10-21 07:02:49.000 294 26301.34 237.85 -19614.21 88888.00 2009-10-21 07:02:50.000 294 26301.35 237.88 -19614.21 99999.00 2009-10-21 07:02:51.000 294 26301.35 237.91 -19614.25 88888.00 2009-10-21 07:02:52.000 294 26301.33 237.88 -19614.22 88888.00 2009-10-21 07:02:53.000 294 26301.31 237.84 -19614.19 88888.00 2009-10-21 07:02:54.000 294 26301.33 237.85 -19614.19 88888.00 2009-10-21 07:02:55.000 294 26301.34 237.89 -19614.20 99999.00 2009-10-21 07:02:56.000 294 26301.34 237.89 -19614.22 88888.00 2009-10-21 07:02:57.000 294 26301.35 237.85 -19614.21 88888.00 2009-10-21 07:02:58.000 294 26301.35 237.80 -19614.23 88888.00 2009-10-21 07:02:59.000 294 26301.35 237.79 -19614.22 88888.00 2009-10-21 07:03:00.000 294 26301.32 237.82 -19614.19 99999.00 2009-10-21 07:03:01.000 294 26301.34 237.84 -19614.19 88888.00 2009-10-21 07:03:02.000 294 26301.33 237.83 -19614.20 88888.00 2009-10-21 07:03:03.000 294 26301.34 237.77 -19614.19 88888.00 2009-10-21 07:03:04.000 294 26301.37 237.76 -19614.19 88888.00 2009-10-21 07:03:05.000 294 26301.40 237.83 -19614.17 99999.00 2009-10-21 07:03:06.000 294 26301.41 237.88 -19614.15 88888.00 2009-10-21 07:03:07.000 294 26301.41 237.88 -19614.18 88888.00 2009-10-21 07:03:08.000 294 26301.41 237.82 -19614.17 88888.00 2009-10-21 07:03:09.000 294 26301.42 237.83 -19614.15 88888.00 2009-10-21 07:03:10.000 294 26301.38 237.84 -19614.19 99999.00 2009-10-21 07:03:11.000 294 26301.39 237.86 -19614.20 88888.00 2009-10-21 07:03:12.000 294 26301.38 237.87 -19614.16 88888.00 2009-10-21 07:03:13.000 294 26301.37 237.82 -19614.21 88888.00 2009-10-21 07:03:14.000 294 26301.37 237.81 -19614.22 88888.00 2009-10-21 07:03:15.000 294 26301.40 237.83 -19614.20 99999.00 2009-10-21 07:03:16.000 294 26301.42 237.81 -19614.21 88888.00 2009-10-21 07:03:17.000 294 26301.40 237.83 -19614.20 88888.00 2009-10-21 07:03:18.000 294 26301.40 237.84 -19614.22 88888.00 2009-10-21 07:03:19.000 294 26301.44 237.81 -19614.21 88888.00 2009-10-21 07:03:20.000 294 26301.43 237.86 -19614.19 99999.00 2009-10-21 07:03:21.000 294 26301.45 237.89 -19614.18 88888.00 2009-10-21 07:03:22.000 294 26301.46 237.86 -19614.19 88888.00 2009-10-21 07:03:23.000 294 26301.43 237.80 -19614.20 88888.00 2009-10-21 07:03:24.000 294 26301.42 237.79 -19614.20 88888.00 2009-10-21 07:03:25.000 294 26301.43 237.83 -19614.20 99999.00 2009-10-21 07:03:26.000 294 26301.46 237.86 -19614.19 88888.00 2009-10-21 07:03:27.000 294 26301.41 237.81 -19614.20 88888.00 2009-10-21 07:03:28.000 294 26301.38 237.78 -19614.16 88888.00 2009-10-21 07:03:29.000 294 26301.40 237.80 -19614.16 88888.00 2009-10-21 07:03:30.000 294 26301.39 237.82 -19614.13 99999.00 2009-10-21 07:03:31.000 294 26301.38 237.85 -19614.14 88888.00 2009-10-21 07:03:32.000 294 26301.38 237.83 -19614.15 88888.00 2009-10-21 07:03:33.000 294 26301.37 237.79 -19614.17 88888.00 2009-10-21 07:03:34.000 294 26301.40 237.80 -19614.19 88888.00 2009-10-21 07:03:35.000 294 26301.47 237.80 -19614.18 99999.00 2009-10-21 07:03:36.000 294 26301.50 237.83 -19614.19 88888.00 2009-10-21 07:03:37.000 294 26301.43 237.79 -19614.18 88888.00 2009-10-21 07:03:38.000 294 26301.40 237.78 -19614.19 88888.00 2009-10-21 07:03:39.000 294 26301.37 237.77 -19614.20 88888.00 2009-10-21 07:03:40.000 294 26301.34 237.79 -19614.18 99999.00 2009-10-21 07:03:41.000 294 26301.38 237.82 -19614.20 88888.00 2009-10-21 07:03:42.000 294 26301.40 237.80 -19614.18 88888.00 2009-10-21 07:03:43.000 294 26301.41 237.80 -19614.17 88888.00 2009-10-21 07:03:44.000 294 26301.43 237.78 -19614.18 88888.00 2009-10-21 07:03:45.000 294 26301.43 237.79 -19614.21 99999.00 2009-10-21 07:03:46.000 294 26301.46 237.78 -19614.16 88888.00 2009-10-21 07:03:47.000 294 26301.44 237.76 -19614.13 88888.00 2009-10-21 07:03:48.000 294 26301.40 237.74 -19614.13 88888.00 2009-10-21 07:03:49.000 294 26301.38 237.73 -19614.14 88888.00 2009-10-21 07:03:50.000 294 26301.44 237.75 -19614.11 99999.00 2009-10-21 07:03:51.000 294 26301.47 237.78 -19614.11 88888.00 2009-10-21 07:03:52.000 294 26301.46 237.77 -19614.10 88888.00 2009-10-21 07:03:53.000 294 26301.42 237.77 -19614.13 88888.00 2009-10-21 07:03:54.000 294 26301.43 237.77 -19614.17 88888.00 2009-10-21 07:03:55.000 294 26301.46 237.76 -19614.19 99999.00 2009-10-21 07:03:56.000 294 26301.45 237.78 -19614.16 88888.00 2009-10-21 07:03:57.000 294 26301.42 237.75 -19614.19 88888.00 2009-10-21 07:03:58.000 294 26301.39 237.75 -19614.19 88888.00 2009-10-21 07:03:59.000 294 26301.36 237.77 -19614.17 88888.00 2009-10-21 07:04:00.000 294 26301.39 237.82 -19614.20 99999.00 2009-10-21 07:04:01.000 294 26301.38 237.86 -19614.22 88888.00 2009-10-21 07:04:02.000 294 26301.36 237.84 -19614.21 88888.00 2009-10-21 07:04:03.000 294 26301.41 237.82 -19614.21 88888.00 2009-10-21 07:04:04.000 294 26301.42 237.78 -19614.20 88888.00 2009-10-21 07:04:05.000 294 26301.43 237.75 -19614.21 99999.00 2009-10-21 07:04:06.000 294 26301.40 237.81 -19614.25 88888.00 2009-10-21 07:04:07.000 294 26301.37 237.79 -19614.22 88888.00 2009-10-21 07:04:08.000 294 26301.36 237.75 -19614.19 88888.00 2009-10-21 07:04:09.000 294 26301.36 237.77 -19614.15 88888.00 2009-10-21 07:04:10.000 294 26301.36 237.79 -19614.19 99999.00 2009-10-21 07:04:11.000 294 26301.34 237.79 -19614.21 88888.00 2009-10-21 07:04:12.000 294 26301.34 237.78 -19614.20 88888.00 2009-10-21 07:04:13.000 294 26301.33 237.75 -19614.24 88888.00 2009-10-21 07:04:14.000 294 26301.40 237.78 -19614.24 88888.00 2009-10-21 07:04:15.000 294 26301.40 237.82 -19614.24 99999.00 2009-10-21 07:04:16.000 294 26301.38 237.82 -19614.22 88888.00 2009-10-21 07:04:17.000 294 26301.37 237.78 -19614.22 88888.00 2009-10-21 07:04:18.000 294 26301.38 237.73 -19614.22 88888.00 2009-10-21 07:04:19.000 294 26301.38 237.72 -19614.24 88888.00 2009-10-21 07:04:20.000 294 26301.36 237.74 -19614.27 99999.00 2009-10-21 07:04:21.000 294 26301.38 237.75 -19614.26 88888.00 2009-10-21 07:04:22.000 294 26301.40 237.74 -19614.30 88888.00 2009-10-21 07:04:23.000 294 26301.41 237.70 -19614.26 88888.00 2009-10-21 07:04:24.000 294 26301.42 237.71 -19614.24 88888.00 2009-10-21 07:04:25.000 294 26301.41 237.74 -19614.26 99999.00 2009-10-21 07:04:26.000 294 26301.40 237.72 -19614.27 88888.00 2009-10-21 07:04:27.000 294 26301.46 237.71 -19614.25 88888.00 2009-10-21 07:04:28.000 294 26301.43 237.70 -19614.25 88888.00 2009-10-21 07:04:29.000 294 26301.41 237.72 -19614.21 88888.00 2009-10-21 07:04:30.000 294 26301.38 237.77 -19614.24 99999.00 2009-10-21 07:04:31.000 294 26301.40 237.82 -19614.24 88888.00 2009-10-21 07:04:32.000 294 26301.35 237.77 -19614.21 88888.00 2009-10-21 07:04:33.000 294 26301.37 237.74 -19614.24 88888.00 2009-10-21 07:04:34.000 294 26301.36 237.75 -19614.22 88888.00 2009-10-21 07:04:35.000 294 26301.36 237.78 -19614.24 99999.00 2009-10-21 07:04:36.000 294 26301.39 237.79 -19614.25 88888.00 2009-10-21 07:04:37.000 294 26301.40 237.75 -19614.25 88888.00 2009-10-21 07:04:38.000 294 26301.39 237.75 -19614.23 88888.00 2009-10-21 07:04:39.000 294 26301.37 237.78 -19614.23 88888.00 2009-10-21 07:04:40.000 294 26301.40 237.79 -19614.22 99999.00 2009-10-21 07:04:41.000 294 26301.44 237.78 -19614.21 88888.00 2009-10-21 07:04:42.000 294 26301.45 237.75 -19614.20 88888.00 2009-10-21 07:04:43.000 294 26301.42 237.73 -19614.16 88888.00 2009-10-21 07:04:44.000 294 26301.40 237.76 -19614.19 88888.00 2009-10-21 07:04:45.000 294 26301.45 237.78 -19614.19 99999.00 2009-10-21 07:04:46.000 294 26301.49 237.79 -19614.22 88888.00 2009-10-21 07:04:47.000 294 26301.43 237.77 -19614.22 88888.00 2009-10-21 07:04:48.000 294 26301.41 237.73 -19614.21 88888.00 2009-10-21 07:04:49.000 294 26301.43 237.75 -19614.21 88888.00 2009-10-21 07:04:50.000 294 26301.44 237.77 -19614.17 99999.00 2009-10-21 07:04:51.000 294 26301.45 237.75 -19614.16 88888.00 2009-10-21 07:04:52.000 294 26301.45 237.73 -19614.20 88888.00 2009-10-21 07:04:53.000 294 26301.44 237.68 -19614.18 88888.00 2009-10-21 07:04:54.000 294 26301.45 237.69 -19614.18 88888.00 2009-10-21 07:04:55.000 294 26301.44 237.72 -19614.21 99999.00 2009-10-21 07:04:56.000 294 26301.49 237.77 -19614.21 88888.00 2009-10-21 07:04:57.000 294 26301.47 237.76 -19614.20 88888.00 2009-10-21 07:04:58.000 294 26301.44 237.74 -19614.18 88888.00 2009-10-21 07:04:59.000 294 26301.48 237.73 -19614.19 88888.00 2009-10-21 07:05:00.000 294 26301.48 237.75 -19614.21 99999.00 2009-10-21 07:05:01.000 294 26301.50 237.77 -19614.20 88888.00 2009-10-21 07:05:02.000 294 26301.47 237.74 -19614.17 88888.00 2009-10-21 07:05:03.000 294 26301.45 237.72 -19614.19 88888.00 2009-10-21 07:05:04.000 294 26301.50 237.72 -19614.20 88888.00 2009-10-21 07:05:05.000 294 26301.53 237.75 -19614.20 99999.00 2009-10-21 07:05:06.000 294 26301.54 237.76 -19614.22 88888.00 2009-10-21 07:05:07.000 294 26301.54 237.75 -19614.23 88888.00 2009-10-21 07:05:08.000 294 26301.52 237.73 -19614.23 88888.00 2009-10-21 07:05:09.000 294 26301.53 237.68 -19614.20 88888.00 2009-10-21 07:05:10.000 294 26301.53 237.72 -19614.19 99999.00 2009-10-21 07:05:11.000 294 26301.54 237.74 -19614.23 88888.00 2009-10-21 07:05:12.000 294 26301.55 237.75 -19614.23 88888.00 2009-10-21 07:05:13.000 294 26301.52 237.72 -19614.23 88888.00 2009-10-21 07:05:14.000 294 26301.54 237.71 -19614.21 88888.00 2009-10-21 07:05:15.000 294 26301.53 237.70 -19614.20 99999.00 2009-10-21 07:05:16.000 294 26301.54 237.70 -19614.20 88888.00 2009-10-21 07:05:17.000 294 26301.54 237.68 -19614.21 88888.00 2009-10-21 07:05:18.000 294 26301.49 237.67 -19614.20 88888.00 2009-10-21 07:05:19.000 294 26301.49 237.66 -19614.25 88888.00 2009-10-21 07:05:20.000 294 26301.51 237.65 -19614.25 99999.00 2009-10-21 07:05:21.000 294 26301.54 237.68 -19614.25 88888.00 2009-10-21 07:05:22.000 294 26301.56 237.68 -19614.22 88888.00 2009-10-21 07:05:23.000 294 26301.51 237.67 -19614.20 88888.00 2009-10-21 07:05:24.000 294 26301.51 237.64 -19614.22 88888.00 2009-10-21 07:05:25.000 294 26301.56 237.68 -19614.25 99999.00 2009-10-21 07:05:26.000 294 26301.55 237.72 -19614.26 88888.00 2009-10-21 07:05:27.000 294 26301.55 237.67 -19614.26 88888.00 2009-10-21 07:05:28.000 294 26301.51 237.65 -19614.26 88888.00 2009-10-21 07:05:29.000 294 26301.52 237.63 -19614.22 88888.00 2009-10-21 07:05:30.000 294 26301.52 237.67 -19614.25 99999.00 2009-10-21 07:05:31.000 294 26301.54 237.70 -19614.26 88888.00 2009-10-21 07:05:32.000 294 26301.53 237.68 -19614.27 88888.00 2009-10-21 07:05:33.000 294 26301.51 237.67 -19614.26 88888.00 2009-10-21 07:05:34.000 294 26301.50 237.66 -19614.25 88888.00 2009-10-21 07:05:35.000 294 26301.52 237.67 -19614.28 99999.00 2009-10-21 07:05:36.000 294 26301.54 237.71 -19614.28 88888.00 2009-10-21 07:05:37.000 294 26301.52 237.71 -19614.22 88888.00 2009-10-21 07:05:38.000 294 26301.49 237.66 -19614.22 88888.00 2009-10-21 07:05:39.000 294 26301.50 237.65 -19614.22 88888.00 2009-10-21 07:05:40.000 294 26301.54 237.70 -19614.23 99999.00 2009-10-21 07:05:41.000 294 26301.54 237.70 -19614.22 88888.00 2009-10-21 07:05:42.000 294 26301.50 237.68 -19614.20 88888.00 2009-10-21 07:05:43.000 294 26301.48 237.66 -19614.21 88888.00 2009-10-21 07:05:44.000 294 26301.50 237.69 -19614.18 88888.00 2009-10-21 07:05:45.000 294 26301.49 237.70 -19614.20 99999.00 2009-10-21 07:05:46.000 294 26301.52 237.71 -19614.23 88888.00 2009-10-21 07:05:47.000 294 26301.53 237.71 -19614.23 88888.00 2009-10-21 07:05:48.000 294 26301.52 237.71 -19614.23 88888.00 2009-10-21 07:05:49.000 294 26301.53 237.72 -19614.24 88888.00 2009-10-21 07:05:50.000 294 26301.53 237.75 -19614.23 99999.00 2009-10-21 07:05:51.000 294 26301.51 237.74 -19614.25 88888.00 2009-10-21 07:05:52.000 294 26301.52 237.69 -19614.28 88888.00 2009-10-21 07:05:53.000 294 26301.51 237.68 -19614.26 88888.00 2009-10-21 07:05:54.000 294 26301.53 237.69 -19614.28 88888.00 2009-10-21 07:05:55.000 294 26301.55 237.69 -19614.27 99999.00 2009-10-21 07:05:56.000 294 26301.57 237.68 -19614.24 88888.00 2009-10-21 07:05:57.000 294 26301.57 237.64 -19614.23 88888.00 2009-10-21 07:05:58.000 294 26301.56 237.61 -19614.24 88888.00 2009-10-21 07:05:59.000 294 26301.58 237.66 -19614.26 88888.00 2009-10-21 07:06:00.000 294 26301.59 237.69 -19614.28 99999.00 2009-10-21 07:06:01.000 294 26301.60 237.74 -19614.27 88888.00 2009-10-21 07:06:02.000 294 26301.64 237.74 -19614.25 88888.00 2009-10-21 07:06:03.000 294 26301.66 237.69 -19614.24 88888.00 2009-10-21 07:06:04.000 294 26301.64 237.69 -19614.23 88888.00 2009-10-21 07:06:05.000 294 26301.63 237.74 -19614.23 99999.00 2009-10-21 07:06:06.000 294 26301.61 237.72 -19614.22 88888.00 2009-10-21 07:06:07.000 294 26301.60 237.71 -19614.25 88888.00 2009-10-21 07:06:08.000 294 26301.59 237.67 -19614.24 88888.00 2009-10-21 07:06:09.000 294 26301.58 237.68 -19614.22 88888.00 2009-10-21 07:06:10.000 294 26301.54 237.71 -19614.22 99999.00 2009-10-21 07:06:11.000 294 26301.60 237.73 -19614.17 88888.00 2009-10-21 07:06:12.000 294 26301.60 237.70 -19614.20 88888.00 2009-10-21 07:06:13.000 294 26301.58 237.68 -19614.21 88888.00 2009-10-21 07:06:14.000 294 26301.56 237.69 -19614.19 88888.00 2009-10-21 07:06:15.000 294 26301.57 237.71 -19614.20 99999.00 2009-10-21 07:06:16.000 294 26301.61 237.72 -19614.18 88888.00 2009-10-21 07:06:17.000 294 26301.61 237.71 -19614.19 88888.00 2009-10-21 07:06:18.000 294 26301.57 237.70 -19614.19 88888.00 2009-10-21 07:06:19.000 294 26301.58 237.69 -19614.19 88888.00 2009-10-21 07:06:20.000 294 26301.58 237.74 -19614.22 99999.00 2009-10-21 07:06:21.000 294 26301.59 237.71 -19614.21 88888.00 2009-10-21 07:06:22.000 294 26301.60 237.69 -19614.30 88888.00 2009-10-21 07:06:23.000 294 26301.60 237.68 -19614.28 88888.00 2009-10-21 07:06:24.000 294 26301.59 237.70 -19614.26 88888.00 2009-10-21 07:06:25.000 294 26301.62 237.76 -19614.24 99999.00 2009-10-21 07:06:26.000 294 26301.63 237.77 -19614.19 88888.00 2009-10-21 07:06:27.000 294 26301.64 237.73 -19614.19 88888.00 2009-10-21 07:06:28.000 294 26301.65 237.71 -19614.18 88888.00 2009-10-21 07:06:29.000 294 26301.62 237.73 -19614.16 88888.00 2009-10-21 07:06:30.000 294 26301.67 237.73 -19614.17 99999.00 2009-10-21 07:06:31.000 294 26301.65 237.74 -19614.18 88888.00 2009-10-21 07:06:32.000 294 26301.67 237.69 -19614.21 88888.00 2009-10-21 07:06:33.000 294 26301.68 237.66 -19614.21 88888.00 2009-10-21 07:06:34.000 294 26301.71 237.69 -19614.21 88888.00 2009-10-21 07:06:35.000 294 26301.70 237.71 -19614.18 99999.00 2009-10-21 07:06:36.000 294 26301.70 237.69 -19614.17 88888.00 2009-10-21 07:06:37.000 294 26301.72 237.67 -19614.17 88888.00 2009-10-21 07:06:38.000 294 26301.68 237.64 -19614.17 88888.00 2009-10-21 07:06:39.000 294 26301.69 237.62 -19614.18 88888.00 2009-10-21 07:06:40.000 294 26301.69 237.65 -19614.21 99999.00 2009-10-21 07:06:41.000 294 26301.71 237.71 -19614.16 88888.00 2009-10-21 07:06:42.000 294 26301.73 237.69 -19614.15 88888.00 2009-10-21 07:06:43.000 294 26301.70 237.65 -19614.17 88888.00 2009-10-21 07:06:44.000 294 26301.69 237.66 -19614.13 88888.00 2009-10-21 07:06:45.000 294 26301.70 237.69 -19614.16 99999.00 2009-10-21 07:06:46.000 294 26301.68 237.67 -19614.16 88888.00 2009-10-21 07:06:47.000 294 26301.68 237.65 -19614.13 88888.00 2009-10-21 07:06:48.000 294 26301.69 237.64 -19614.17 88888.00 2009-10-21 07:06:49.000 294 26301.69 237.64 -19614.23 88888.00 2009-10-21 07:06:50.000 294 26301.70 237.66 -19614.24 99999.00 2009-10-21 07:06:51.000 294 26301.67 237.66 -19614.21 88888.00 2009-10-21 07:06:52.000 294 26301.67 237.62 -19614.18 88888.00 2009-10-21 07:06:53.000 294 26301.66 237.62 -19614.14 88888.00 2009-10-21 07:06:54.000 294 26301.66 237.61 -19614.17 88888.00 2009-10-21 07:06:55.000 294 26301.70 237.64 -19614.18 99999.00 2009-10-21 07:06:56.000 294 26301.70 237.69 -19614.19 88888.00 2009-10-21 07:06:57.000 294 26301.71 237.67 -19614.18 88888.00 2009-10-21 07:06:58.000 294 26301.69 237.63 -19614.19 88888.00 2009-10-21 07:06:59.000 294 26301.66 237.65 -19614.17 88888.00 2009-10-21 07:07:00.000 294 26301.61 237.66 -19614.18 99999.00 2009-10-21 07:07:01.000 294 26301.64 237.65 -19614.22 88888.00 2009-10-21 07:07:02.000 294 26301.62 237.59 -19614.21 88888.00 2009-10-21 07:07:03.000 294 26301.64 237.60 -19614.20 88888.00 2009-10-21 07:07:04.000 294 26301.63 237.60 -19614.19 88888.00 2009-10-21 07:07:05.000 294 26301.66 237.66 -19614.17 99999.00 2009-10-21 07:07:06.000 294 26301.71 237.73 -19614.16 88888.00 2009-10-21 07:07:07.000 294 26301.73 237.72 -19614.18 88888.00 2009-10-21 07:07:08.000 294 26301.70 237.69 -19614.18 88888.00 2009-10-21 07:07:09.000 294 26301.69 237.67 -19614.17 88888.00 2009-10-21 07:07:10.000 294 26301.70 237.69 -19614.19 99999.00 2009-10-21 07:07:11.000 294 26301.70 237.72 -19614.20 88888.00 2009-10-21 07:07:12.000 294 26301.73 237.68 -19614.17 88888.00 2009-10-21 07:07:13.000 294 26301.72 237.65 -19614.16 88888.00 2009-10-21 07:07:14.000 294 26301.74 237.62 -19614.14 88888.00 2009-10-21 07:07:15.000 294 26301.73 237.66 -19614.15 99999.00 2009-10-21 07:07:16.000 294 26301.70 237.71 -19614.16 88888.00 2009-10-21 07:07:17.000 294 26301.67 237.69 -19614.17 88888.00 2009-10-21 07:07:18.000 294 26301.66 237.69 -19614.17 88888.00 2009-10-21 07:07:19.000 294 26301.66 237.67 -19614.15 88888.00 2009-10-21 07:07:20.000 294 26301.74 237.68 -19614.19 99999.00 2009-10-21 07:07:21.000 294 26301.74 237.69 -19614.20 88888.00 2009-10-21 07:07:22.000 294 26301.75 237.72 -19614.18 88888.00 2009-10-21 07:07:23.000 294 26301.77 237.69 -19614.18 88888.00 2009-10-21 07:07:24.000 294 26301.76 237.68 -19614.18 88888.00 2009-10-21 07:07:25.000 294 26301.77 237.72 -19614.19 99999.00 2009-10-21 07:07:26.000 294 26301.76 237.75 -19614.17 88888.00 2009-10-21 07:07:27.000 294 26301.75 237.73 -19614.18 88888.00 2009-10-21 07:07:28.000 294 26301.75 237.69 -19614.17 88888.00 2009-10-21 07:07:29.000 294 26301.80 237.66 -19614.19 88888.00 2009-10-21 07:07:30.000 294 26301.82 237.69 -19614.17 99999.00 2009-10-21 07:07:31.000 294 26301.81 237.72 -19614.18 88888.00 2009-10-21 07:07:32.000 294 26301.75 237.71 -19614.20 88888.00 2009-10-21 07:07:33.000 294 26301.72 237.66 -19614.16 88888.00 2009-10-21 07:07:34.000 294 26301.72 237.66 -19614.22 88888.00 2009-10-21 07:07:35.000 294 26301.73 237.71 -19614.22 99999.00 2009-10-21 07:07:36.000 294 26301.76 237.74 -19614.20 88888.00 2009-10-21 07:07:37.000 294 26301.79 237.74 -19614.22 88888.00 2009-10-21 07:07:38.000 294 26301.76 237.72 -19614.22 88888.00 2009-10-21 07:07:39.000 294 26301.76 237.69 -19614.19 88888.00 2009-10-21 07:07:40.000 294 26301.81 237.69 -19614.18 99999.00 2009-10-21 07:07:41.000 294 26301.78 237.72 -19614.17 88888.00 2009-10-21 07:07:42.000 294 26301.77 237.71 -19614.17 88888.00 2009-10-21 07:07:43.000 294 26301.76 237.68 -19614.17 88888.00 2009-10-21 07:07:44.000 294 26301.75 237.69 -19614.16 88888.00 2009-10-21 07:07:45.000 294 26301.78 237.71 -19614.18 99999.00 2009-10-21 07:07:46.000 294 26301.78 237.72 -19614.17 88888.00 2009-10-21 07:07:47.000 294 26301.79 237.70 -19614.14 88888.00 2009-10-21 07:07:48.000 294 26301.77 237.67 -19614.11 88888.00 2009-10-21 07:07:49.000 294 26301.76 237.71 -19614.13 88888.00 2009-10-21 07:07:50.000 294 26301.81 237.73 -19614.17 99999.00 2009-10-21 07:07:51.000 294 26301.81 237.72 -19614.17 88888.00 2009-10-21 07:07:52.000 294 26301.81 237.72 -19614.12 88888.00 2009-10-21 07:07:53.000 294 26301.81 237.70 -19614.11 88888.00 2009-10-21 07:07:54.000 294 26301.83 237.76 -19614.13 88888.00 2009-10-21 07:07:55.000 294 26301.87 237.78 -19614.16 99999.00 2009-10-21 07:07:56.000 294 26301.84 237.76 -19614.15 88888.00 2009-10-21 07:07:57.000 294 26301.81 237.72 -19614.14 88888.00 2009-10-21 07:07:58.000 294 26301.80 237.71 -19614.14 88888.00 2009-10-21 07:07:59.000 294 26301.80 237.71 -19614.15 88888.00 2009-10-21 07:08:00.000 294 26301.82 237.71 -19614.17 99999.00 2009-10-21 07:08:01.000 294 26301.85 237.75 -19614.18 88888.00 2009-10-21 07:08:02.000 294 26301.82 237.71 -19614.16 88888.00 2009-10-21 07:08:03.000 294 26301.81 237.66 -19614.12 88888.00 2009-10-21 07:08:04.000 294 26301.80 237.67 -19614.13 88888.00 2009-10-21 07:08:05.000 294 26301.81 237.68 -19614.15 99999.00 2009-10-21 07:08:06.000 294 26301.83 237.69 -19614.19 88888.00 2009-10-21 07:08:07.000 294 26301.78 237.66 -19614.19 88888.00 2009-10-21 07:08:08.000 294 26301.81 237.62 -19614.21 88888.00 2009-10-21 07:08:09.000 294 26301.82 237.64 -19614.22 88888.00 2009-10-21 07:08:10.000 294 26301.81 237.64 -19614.23 99999.00 2009-10-21 07:08:11.000 294 26301.84 237.67 -19614.20 88888.00 2009-10-21 07:08:12.000 294 26301.85 237.65 -19614.17 88888.00 2009-10-21 07:08:13.000 294 26301.82 237.65 -19614.16 88888.00 2009-10-21 07:08:14.000 294 26301.77 237.63 -19614.15 88888.00 2009-10-21 07:08:15.000 294 26301.82 237.61 -19614.17 99999.00 2009-10-21 07:08:16.000 294 26301.84 237.66 -19614.15 88888.00 2009-10-21 07:08:17.000 294 26301.86 237.65 -19614.18 88888.00 2009-10-21 07:08:18.000 294 26301.84 237.62 -19614.20 88888.00 2009-10-21 07:08:19.000 294 26301.84 237.58 -19614.17 88888.00 2009-10-21 07:08:20.000 294 26301.85 237.61 -19614.17 99999.00 2009-10-21 07:08:21.000 294 26301.89 237.63 -19614.18 88888.00 2009-10-21 07:08:22.000 294 26301.88 237.60 -19614.17 88888.00 2009-10-21 07:08:23.000 294 26301.86 237.60 -19614.16 88888.00 2009-10-21 07:08:24.000 294 26301.83 237.60 -19614.17 88888.00 2009-10-21 07:08:25.000 294 26301.82 237.63 -19614.21 99999.00 2009-10-21 07:08:26.000 294 26301.86 237.65 -19614.21 88888.00 2009-10-21 07:08:27.000 294 26301.87 237.68 -19614.19 88888.00 2009-10-21 07:08:28.000 294 26301.87 237.67 -19614.18 88888.00 2009-10-21 07:08:29.000 294 26301.85 237.65 -19614.20 88888.00 2009-10-21 07:08:30.000 294 26301.89 237.64 -19614.23 99999.00 2009-10-21 07:08:31.000 294 26301.92 237.65 -19614.22 88888.00 2009-10-21 07:08:32.000 294 26301.89 237.64 -19614.23 88888.00 2009-10-21 07:08:33.000 294 26301.90 237.64 -19614.18 88888.00 2009-10-21 07:08:34.000 294 26301.89 237.63 -19614.21 88888.00 2009-10-21 07:08:35.000 294 26301.92 237.66 -19614.20 99999.00 2009-10-21 07:08:36.000 294 26301.92 237.69 -19614.19 88888.00 2009-10-21 07:08:37.000 294 26301.93 237.69 -19614.22 88888.00 2009-10-21 07:08:38.000 294 26301.93 237.67 -19614.20 88888.00 2009-10-21 07:08:39.000 294 26301.93 237.66 -19614.19 88888.00 2009-10-21 07:08:40.000 294 26301.95 237.71 -19614.17 99999.00 2009-10-21 07:08:41.000 294 26301.95 237.76 -19614.20 88888.00 2009-10-21 07:08:42.000 294 26301.92 237.73 -19614.22 88888.00 2009-10-21 07:08:43.000 294 26301.93 237.69 -19614.24 88888.00 2009-10-21 07:08:44.000 294 26301.93 237.67 -19614.26 88888.00 2009-10-21 07:08:45.000 294 26301.91 237.66 -19614.20 99999.00 2009-10-21 07:08:46.000 294 26301.92 237.67 -19614.24 88888.00 2009-10-21 07:08:47.000 294 26301.90 237.63 -19614.21 88888.00 2009-10-21 07:08:48.000 294 26301.91 237.61 -19614.20 88888.00 2009-10-21 07:08:49.000 294 26301.93 237.64 -19614.20 88888.00 2009-10-21 07:08:50.000 294 26301.92 237.67 -19614.20 99999.00 2009-10-21 07:08:51.000 294 26301.98 237.68 -19614.19 88888.00 2009-10-21 07:08:52.000 294 26301.97 237.69 -19614.21 88888.00 2009-10-21 07:08:53.000 294 26302.00 237.69 -19614.20 88888.00 2009-10-21 07:08:54.000 294 26301.96 237.67 -19614.20 88888.00 2009-10-21 07:08:55.000 294 26301.97 237.67 -19614.22 99999.00 2009-10-21 07:08:56.000 294 26301.96 237.69 -19614.21 88888.00 2009-10-21 07:08:57.000 294 26301.97 237.68 -19614.22 88888.00 2009-10-21 07:08:58.000 294 26302.00 237.62 -19614.20 88888.00 2009-10-21 07:08:59.000 294 26302.00 237.59 -19614.19 88888.00 2009-10-21 07:09:00.000 294 26302.04 237.64 -19614.16 99999.00 2009-10-21 07:09:01.000 294 26302.04 237.68 -19614.16 88888.00 2009-10-21 07:09:02.000 294 26302.04 237.67 -19614.17 88888.00 2009-10-21 07:09:03.000 294 26302.02 237.61 -19614.17 88888.00 2009-10-21 07:09:04.000 294 26302.02 237.63 -19614.22 88888.00 2009-10-21 07:09:05.000 294 26302.01 237.68 -19614.21 99999.00 2009-10-21 07:09:06.000 294 26302.08 237.69 -19614.21 88888.00 2009-10-21 07:09:07.000 294 26302.10 237.67 -19614.17 88888.00 2009-10-21 07:09:08.000 294 26302.04 237.66 -19614.18 88888.00 2009-10-21 07:09:09.000 294 26302.01 237.67 -19614.20 88888.00 2009-10-21 07:09:10.000 294 26302.00 237.76 -19614.20 99999.00 2009-10-21 07:09:11.000 294 26302.01 237.78 -19614.19 88888.00 2009-10-21 07:09:12.000 294 26302.05 237.73 -19614.18 88888.00 2009-10-21 07:09:13.000 294 26302.03 237.70 -19614.17 88888.00 2009-10-21 07:09:14.000 294 26302.01 237.70 -19614.16 88888.00 2009-10-21 07:09:15.000 294 26302.04 237.72 -19614.17 99999.00 2009-10-21 07:09:16.000 294 26302.04 237.74 -19614.14 88888.00 2009-10-21 07:09:17.000 294 26302.06 237.72 -19614.15 88888.00 2009-10-21 07:09:18.000 294 26302.03 237.72 -19614.15 88888.00 2009-10-21 07:09:19.000 294 26302.06 237.71 -19614.11 88888.00 2009-10-21 07:09:20.000 294 26302.05 237.73 -19614.12 99999.00 2009-10-21 07:09:21.000 294 26302.05 237.75 -19614.13 88888.00 2009-10-21 07:09:22.000 294 26302.05 237.69 -19614.14 88888.00 2009-10-21 07:09:23.000 294 26302.00 237.69 -19614.14 88888.00 2009-10-21 07:09:24.000 294 26301.99 237.68 -19614.15 88888.00 2009-10-21 07:09:25.000 294 26302.05 237.72 -19614.13 99999.00 2009-10-21 07:09:26.000 294 26302.06 237.72 -19614.13 88888.00 2009-10-21 07:09:27.000 294 26302.07 237.68 -19614.13 88888.00 2009-10-21 07:09:28.000 294 26302.08 237.67 -19614.11 88888.00 2009-10-21 07:09:29.000 294 26302.08 237.61 -19614.13 88888.00 2009-10-21 07:09:30.000 294 26302.08 237.65 -19614.16 99999.00 2009-10-21 07:09:31.000 294 26302.11 237.71 -19614.17 88888.00 2009-10-21 07:09:32.000 294 26302.13 237.65 -19614.15 88888.00 2009-10-21 07:09:33.000 294 26302.11 237.67 -19614.15 88888.00 2009-10-21 07:09:34.000 294 26302.13 237.66 -19614.16 88888.00 2009-10-21 07:09:35.000 294 26302.15 237.68 -19614.15 99999.00 2009-10-21 07:09:36.000 294 26302.15 237.70 -19614.15 88888.00 2009-10-21 07:09:37.000 294 26302.17 237.67 -19614.16 88888.00 2009-10-21 07:09:38.000 294 26302.13 237.68 -19614.17 88888.00 2009-10-21 07:09:39.000 294 26302.13 237.66 -19614.18 88888.00 2009-10-21 07:09:40.000 294 26302.15 237.69 -19614.15 99999.00 2009-10-21 07:09:41.000 294 26302.15 237.72 -19614.15 88888.00 2009-10-21 07:09:42.000 294 26302.14 237.66 -19614.13 88888.00 2009-10-21 07:09:43.000 294 26302.15 237.64 -19614.16 88888.00 2009-10-21 07:09:44.000 294 26302.15 237.64 -19614.17 88888.00 2009-10-21 07:09:45.000 294 26302.16 237.66 -19614.12 99999.00 2009-10-21 07:09:46.000 294 26302.19 237.71 -19614.12 88888.00 2009-10-21 07:09:47.000 294 26302.17 237.71 -19614.14 88888.00 2009-10-21 07:09:48.000 294 26302.18 237.67 -19614.15 88888.00 2009-10-21 07:09:49.000 294 26302.15 237.64 -19614.13 88888.00 2009-10-21 07:09:50.000 294 26302.13 237.67 -19614.14 99999.00 2009-10-21 07:09:51.000 294 26302.15 237.72 -19614.16 88888.00 2009-10-21 07:09:52.000 294 26302.13 237.68 -19614.16 88888.00 2009-10-21 07:09:53.000 294 26302.12 237.66 -19614.13 88888.00 2009-10-21 07:09:54.000 294 26302.12 237.65 -19614.18 88888.00 2009-10-21 07:09:55.000 294 26302.14 237.65 -19614.17 99999.00 2009-10-21 07:09:56.000 294 26302.16 237.71 -19614.22 88888.00 2009-10-21 07:09:57.000 294 26302.15 237.66 -19614.19 88888.00 2009-10-21 07:09:58.000 294 26302.13 237.67 -19614.18 88888.00 2009-10-21 07:09:59.000 294 26302.13 237.66 -19614.14 88888.00 2009-10-21 07:10:00.000 294 26302.15 237.68 -19614.13 99999.00 2009-10-21 07:10:01.000 294 26302.18 237.68 -19614.16 88888.00 2009-10-21 07:10:02.000 294 26302.17 237.66 -19614.17 88888.00 2009-10-21 07:10:03.000 294 26302.18 237.62 -19614.13 88888.00 2009-10-21 07:10:04.000 294 26302.15 237.62 -19614.13 88888.00 2009-10-21 07:10:05.000 294 26302.15 237.65 -19614.13 99999.00 2009-10-21 07:10:06.000 294 26302.17 237.70 -19614.15 88888.00 2009-10-21 07:10:07.000 294 26302.16 237.71 -19614.15 88888.00 2009-10-21 07:10:08.000 294 26302.15 237.67 -19614.16 88888.00 2009-10-21 07:10:09.000 294 26302.17 237.67 -19614.15 88888.00 2009-10-21 07:10:10.000 294 26302.14 237.66 -19614.15 99999.00 2009-10-21 07:10:11.000 294 26302.18 237.67 -19614.11 88888.00 2009-10-21 07:10:12.000 294 26302.20 237.64 -19614.11 88888.00 2009-10-21 07:10:13.000 294 26302.16 237.60 -19614.09 88888.00 2009-10-21 07:10:14.000 294 26302.17 237.62 -19614.09 88888.00 2009-10-21 07:10:15.000 294 26302.18 237.65 -19614.13 99999.00 2009-10-21 07:10:16.000 294 26302.20 237.65 -19614.19 88888.00 2009-10-21 07:10:17.000 294 26302.18 237.64 -19614.18 88888.00 2009-10-21 07:10:18.000 294 26302.15 237.60 -19614.17 88888.00 2009-10-21 07:10:19.000 294 26302.16 237.57 -19614.13 88888.00 2009-10-21 07:10:20.000 294 26302.17 237.63 -19614.16 99999.00 2009-10-21 07:10:21.000 294 26302.16 237.65 -19614.18 88888.00 2009-10-21 07:10:22.000 294 26302.18 237.61 -19614.17 88888.00 2009-10-21 07:10:23.000 294 26302.17 237.57 -19614.15 88888.00 2009-10-21 07:10:24.000 294 26302.15 237.63 -19614.15 88888.00 2009-10-21 07:10:25.000 294 26302.17 237.65 -19614.18 99999.00 2009-10-21 07:10:26.000 294 26302.22 237.69 -19614.18 88888.00 2009-10-21 07:10:27.000 294 26302.23 237.60 -19614.19 88888.00 2009-10-21 07:10:28.000 294 26302.22 237.56 -19614.21 88888.00 2009-10-21 07:10:29.000 294 26302.22 237.53 -19614.21 88888.00 2009-10-21 07:10:30.000 294 26302.23 237.60 -19614.19 99999.00 2009-10-21 07:10:31.000 294 26302.26 237.65 -19614.22 88888.00 2009-10-21 07:10:32.000 294 26302.23 237.61 -19614.19 88888.00 2009-10-21 07:10:33.000 294 26302.22 237.56 -19614.17 88888.00 2009-10-21 07:10:34.000 294 26302.22 237.55 -19614.19 88888.00 2009-10-21 07:10:35.000 294 26302.24 237.62 -19614.21 99999.00 2009-10-21 07:10:36.000 294 26302.28 237.62 -19614.22 88888.00 2009-10-21 07:10:37.000 294 26302.26 237.61 -19614.21 88888.00 2009-10-21 07:10:38.000 294 26302.26 237.58 -19614.19 88888.00 2009-10-21 07:10:39.000 294 26302.22 237.60 -19614.21 88888.00 2009-10-21 07:10:40.000 294 26302.20 237.58 -19614.18 99999.00 2009-10-21 07:10:41.000 294 26302.22 237.61 -19614.17 88888.00 2009-10-21 07:10:42.000 294 26302.26 237.59 -19614.19 88888.00 2009-10-21 07:10:43.000 294 26302.22 237.57 -19614.18 88888.00 2009-10-21 07:10:44.000 294 26302.22 237.58 -19614.18 88888.00 2009-10-21 07:10:45.000 294 26302.23 237.62 -19614.18 99999.00 2009-10-21 07:10:46.000 294 26302.23 237.62 -19614.20 88888.00 2009-10-21 07:10:47.000 294 26302.25 237.60 -19614.19 88888.00 2009-10-21 07:10:48.000 294 26302.22 237.59 -19614.14 88888.00 2009-10-21 07:10:49.000 294 26302.24 237.58 -19614.15 88888.00 2009-10-21 07:10:50.000 294 26302.26 237.60 -19614.18 99999.00 2009-10-21 07:10:51.000 294 26302.24 237.61 -19614.20 88888.00 2009-10-21 07:10:52.000 294 26302.20 237.62 -19614.20 88888.00 2009-10-21 07:10:53.000 294 26302.20 237.60 -19614.17 88888.00 2009-10-21 07:10:54.000 294 26302.20 237.59 -19614.17 88888.00 2009-10-21 07:10:55.000 294 26302.29 237.61 -19614.14 99999.00 2009-10-21 07:10:56.000 294 26302.32 237.62 -19614.17 88888.00 2009-10-21 07:10:57.000 294 26302.30 237.55 -19614.16 88888.00 2009-10-21 07:10:58.000 294 26302.26 237.57 -19614.17 88888.00 2009-10-21 07:10:59.000 294 26302.25 237.59 -19614.21 88888.00 2009-10-21 07:11:00.000 294 26302.25 237.60 -19614.21 99999.00 2009-10-21 07:11:01.000 294 26302.25 237.61 -19614.23 88888.00 2009-10-21 07:11:02.000 294 26302.24 237.55 -19614.22 88888.00 2009-10-21 07:11:03.000 294 26302.24 237.52 -19614.20 88888.00 2009-10-21 07:11:04.000 294 26302.26 237.54 -19614.20 88888.00 2009-10-21 07:11:05.000 294 26302.27 237.56 -19614.20 99999.00 2009-10-21 07:11:06.000 294 26302.25 237.55 -19614.20 88888.00 2009-10-21 07:11:07.000 294 26302.24 237.52 -19614.22 88888.00 2009-10-21 07:11:08.000 294 26302.24 237.49 -19614.24 88888.00 2009-10-21 07:11:09.000 294 26302.23 237.49 -19614.24 88888.00 2009-10-21 07:11:10.000 294 26302.25 237.55 -19614.22 99999.00 2009-10-21 07:11:11.000 294 26302.26 237.57 -19614.26 88888.00 2009-10-21 07:11:12.000 294 26302.24 237.49 -19614.23 88888.00 2009-10-21 07:11:13.000 294 26302.24 237.47 -19614.18 88888.00 2009-10-21 07:11:14.000 294 26302.24 237.48 -19614.18 88888.00 2009-10-21 07:11:15.000 294 26302.27 237.50 -19614.20 99999.00 2009-10-21 07:11:16.000 294 26302.30 237.54 -19614.25 88888.00 2009-10-21 07:11:17.000 294 26302.31 237.50 -19614.25 88888.00 2009-10-21 07:11:18.000 294 26302.27 237.45 -19614.22 88888.00 2009-10-21 07:11:19.000 294 26302.28 237.46 -19614.23 88888.00 2009-10-21 07:11:20.000 294 26302.31 237.47 -19614.18 99999.00 2009-10-21 07:11:21.000 294 26302.32 237.53 -19614.17 88888.00 2009-10-21 07:11:22.000 294 26302.32 237.51 -19614.18 88888.00 2009-10-21 07:11:23.000 294 26302.31 237.46 -19614.19 88888.00 2009-10-21 07:11:24.000 294 26302.32 237.47 -19614.17 88888.00 2009-10-21 07:11:25.000 294 26302.33 237.50 -19614.19 99999.00 2009-10-21 07:11:26.000 294 26302.36 237.50 -19614.20 88888.00 2009-10-21 07:11:27.000 294 26302.31 237.47 -19614.18 88888.00 2009-10-21 07:11:28.000 294 26302.25 237.50 -19614.21 88888.00 2009-10-21 07:11:29.000 294 26302.24 237.49 -19614.16 88888.00 2009-10-21 07:11:30.000 294 26302.28 237.49 -19614.16 99999.00 2009-10-21 07:11:31.000 294 26302.31 237.55 -19614.20 88888.00 2009-10-21 07:11:32.000 294 26302.30 237.57 -19614.22 88888.00 2009-10-21 07:11:33.000 294 26302.25 237.51 -19614.21 88888.00 2009-10-21 07:11:34.000 294 26302.26 237.50 -19614.20 88888.00 2009-10-21 07:11:35.000 294 26302.30 237.49 -19614.22 99999.00 2009-10-21 07:11:36.000 294 26302.31 237.44 -19614.19 88888.00 2009-10-21 07:11:37.000 294 26302.36 237.43 -19614.16 88888.00 2009-10-21 07:11:38.000 294 26302.35 237.46 -19614.16 88888.00 2009-10-21 07:11:39.000 294 26302.35 237.49 -19614.18 88888.00 2009-10-21 07:11:40.000 294 26302.37 237.52 -19614.19 99999.00 2009-10-21 07:11:41.000 294 26302.39 237.59 -19614.19 88888.00 2009-10-21 07:11:42.000 294 26302.37 237.58 -19614.14 88888.00 2009-10-21 07:11:43.000 294 26302.37 237.48 -19614.15 88888.00 2009-10-21 07:11:44.000 294 26302.38 237.49 -19614.18 88888.00 2009-10-21 07:11:45.000 294 26302.42 237.51 -19614.17 99999.00 2009-10-21 07:11:46.000 294 26302.40 237.49 -19614.19 88888.00 2009-10-21 07:11:47.000 294 26302.37 237.48 -19614.21 88888.00 2009-10-21 07:11:48.000 294 26302.35 237.47 -19614.19 88888.00 2009-10-21 07:11:49.000 294 26302.38 237.45 -19614.17 88888.00 2009-10-21 07:11:50.000 294 26302.43 237.46 -19614.20 99999.00 2009-10-21 07:11:51.000 294 26302.40 237.48 -19614.22 88888.00 2009-10-21 07:11:52.000 294 26302.38 237.44 -19614.23 88888.00 2009-10-21 07:11:53.000 294 26302.38 237.43 -19614.23 88888.00 2009-10-21 07:11:54.000 294 26302.38 237.44 -19614.20 88888.00 2009-10-21 07:11:55.000 294 26302.39 237.45 -19614.20 99999.00 2009-10-21 07:11:56.000 294 26302.43 237.46 -19614.23 88888.00 2009-10-21 07:11:57.000 294 26302.46 237.45 -19614.24 88888.00 2009-10-21 07:11:58.000 294 26302.44 237.41 -19614.20 88888.00 2009-10-21 07:11:59.000 294 26302.42 237.41 -19614.18 88888.00 2009-10-21 07:12:00.000 294 26302.41 237.44 -19614.16 99999.00 2009-10-21 07:12:01.000 294 26302.40 237.43 -19614.21 88888.00 2009-10-21 07:12:02.000 294 26302.42 237.42 -19614.23 88888.00 2009-10-21 07:12:03.000 294 26302.41 237.39 -19614.23 88888.00 2009-10-21 07:12:04.000 294 26302.42 237.42 -19614.24 88888.00 2009-10-21 07:12:05.000 294 26302.43 237.47 -19614.21 99999.00 2009-10-21 07:12:06.000 294 26302.42 237.48 -19614.22 88888.00 2009-10-21 07:12:07.000 294 26302.45 237.49 -19614.25 88888.00 2009-10-21 07:12:08.000 294 26302.41 237.45 -19614.24 88888.00 2009-10-21 07:12:09.000 294 26302.42 237.44 -19614.23 88888.00 2009-10-21 07:12:10.000 294 26302.44 237.47 -19614.22 99999.00 2009-10-21 07:12:11.000 294 26302.49 237.50 -19614.21 88888.00 2009-10-21 07:12:12.000 294 26302.48 237.43 -19614.21 88888.00 2009-10-21 07:12:13.000 294 26302.45 237.39 -19614.22 88888.00 2009-10-21 07:12:14.000 294 26302.45 237.37 -19614.23 88888.00 2009-10-21 07:12:15.000 294 26302.49 237.41 -19614.23 99999.00 2009-10-21 07:12:16.000 294 26302.51 237.43 -19614.22 88888.00 2009-10-21 07:12:17.000 294 26302.47 237.37 -19614.18 88888.00 2009-10-21 07:12:18.000 294 26302.51 237.35 -19614.18 88888.00 2009-10-21 07:12:19.000 294 26302.50 237.35 -19614.18 88888.00 2009-10-21 07:12:20.000 294 26302.51 237.39 -19614.17 99999.00 2009-10-21 07:12:21.000 294 26302.49 237.44 -19614.16 88888.00 2009-10-21 07:12:22.000 294 26302.50 237.39 -19614.16 88888.00 2009-10-21 07:12:23.000 294 26302.51 237.36 -19614.17 88888.00 2009-10-21 07:12:24.000 294 26302.47 237.38 -19614.18 88888.00 2009-10-21 07:12:25.000 294 26302.49 237.38 -19614.13 99999.00 2009-10-21 07:12:26.000 294 26302.55 237.43 -19614.12 88888.00 2009-10-21 07:12:27.000 294 26302.52 237.41 -19614.15 88888.00 2009-10-21 07:12:28.000 294 26302.54 237.39 -19614.17 88888.00 2009-10-21 07:12:29.000 294 26302.57 237.38 -19614.19 88888.00 2009-10-21 07:12:30.000 294 26302.55 237.39 -19614.19 99999.00 2009-10-21 07:12:31.000 294 26302.54 237.44 -19614.16 88888.00 2009-10-21 07:12:32.000 294 26302.55 237.37 -19614.18 88888.00 2009-10-21 07:12:33.000 294 26302.53 237.33 -19614.17 88888.00 2009-10-21 07:12:34.000 294 26302.55 237.33 -19614.18 88888.00 2009-10-21 07:12:35.000 294 26302.58 237.35 -19614.16 99999.00 2009-10-21 07:12:36.000 294 26302.61 237.37 -19614.15 88888.00 2009-10-21 07:12:37.000 294 26302.62 237.34 -19614.15 88888.00 2009-10-21 07:12:38.000 294 26302.58 237.34 -19614.15 88888.00 2009-10-21 07:12:39.000 294 26302.60 237.33 -19614.15 88888.00 2009-10-21 07:12:40.000 294 26302.64 237.37 -19614.17 99999.00 2009-10-21 07:12:41.000 294 26302.64 237.40 -19614.19 88888.00 2009-10-21 07:12:42.000 294 26302.60 237.38 -19614.16 88888.00 2009-10-21 07:12:43.000 294 26302.59 237.34 -19614.18 88888.00 2009-10-21 07:12:44.000 294 26302.63 237.33 -19614.17 88888.00 2009-10-21 07:12:45.000 294 26302.63 237.40 -19614.18 99999.00 2009-10-21 07:12:46.000 294 26302.63 237.44 -19614.19 88888.00 2009-10-21 07:12:47.000 294 26302.61 237.42 -19614.20 88888.00 2009-10-21 07:12:48.000 294 26302.60 237.38 -19614.18 88888.00 2009-10-21 07:12:49.000 294 26302.60 237.37 -19614.19 88888.00 2009-10-21 07:12:50.000 294 26302.60 237.43 -19614.15 99999.00 2009-10-21 07:12:51.000 294 26302.59 237.47 -19614.16 88888.00 2009-10-21 07:12:52.000 294 26302.59 237.45 -19614.18 88888.00 2009-10-21 07:12:53.000 294 26302.62 237.39 -19614.18 88888.00 2009-10-21 07:12:54.000 294 26302.61 237.38 -19614.20 88888.00 2009-10-21 07:12:55.000 294 26302.63 237.40 -19614.20 99999.00 2009-10-21 07:12:56.000 294 26302.66 237.43 -19614.19 88888.00 2009-10-21 07:12:57.000 294 26302.64 237.42 -19614.20 88888.00 2009-10-21 07:12:58.000 294 26302.62 237.38 -19614.19 88888.00 2009-10-21 07:12:59.000 294 26302.63 237.41 -19614.16 88888.00 2009-10-21 07:13:00.000 294 26302.62 237.44 -19614.16 99999.00 2009-10-21 07:13:01.000 294 26302.65 237.43 -19614.19 88888.00 2009-10-21 07:13:02.000 294 26302.65 237.42 -19614.18 88888.00 2009-10-21 07:13:03.000 294 26302.64 237.37 -19614.20 88888.00 2009-10-21 07:13:04.000 294 26302.64 237.35 -19614.21 88888.00 2009-10-21 07:13:05.000 294 26302.68 237.37 -19614.23 99999.00 2009-10-21 07:13:06.000 294 26302.69 237.40 -19614.22 88888.00 2009-10-21 07:13:07.000 294 26302.69 237.40 -19614.21 88888.00 2009-10-21 07:13:08.000 294 26302.69 237.38 -19614.22 88888.00 2009-10-21 07:13:09.000 294 26302.67 237.37 -19614.24 88888.00 2009-10-21 07:13:10.000 294 26302.66 237.34 -19614.25 99999.00 2009-10-21 07:13:11.000 294 26302.68 237.36 -19614.23 88888.00 2009-10-21 07:13:12.000 294 26302.68 237.34 -19614.18 88888.00 2009-10-21 07:13:13.000 294 26302.66 237.33 -19614.19 88888.00 2009-10-21 07:13:14.000 294 26302.72 237.35 -19614.20 88888.00 2009-10-21 07:13:15.000 294 26302.69 237.36 -19614.20 99999.00 2009-10-21 07:13:16.000 294 26302.70 237.35 -19614.20 88888.00 2009-10-21 07:13:17.000 294 26302.71 237.37 -19614.22 88888.00 2009-10-21 07:13:18.000 294 26302.70 237.35 -19614.21 88888.00 2009-10-21 07:13:19.000 294 26302.72 237.33 -19614.19 88888.00 2009-10-21 07:13:20.000 294 26302.71 237.35 -19614.20 99999.00 2009-10-21 07:13:21.000 294 26302.69 237.37 -19614.22 88888.00 2009-10-21 07:13:22.000 294 26302.67 237.34 -19614.20 88888.00 2009-10-21 07:13:23.000 294 26302.65 237.29 -19614.18 88888.00 2009-10-21 07:13:24.000 294 26302.66 237.28 -19614.20 88888.00 2009-10-21 07:13:25.000 294 26302.67 237.36 -19614.20 99999.00 2009-10-21 07:13:26.000 294 26302.68 237.38 -19614.19 88888.00 2009-10-21 07:13:27.000 294 26302.63 237.37 -19614.22 88888.00 2009-10-21 07:13:28.000 294 26302.64 237.38 -19614.20 88888.00 2009-10-21 07:13:29.000 294 26302.67 237.38 -19614.22 88888.00 2009-10-21 07:13:30.000 294 26302.64 237.38 -19614.20 99999.00 2009-10-21 07:13:31.000 294 26302.60 237.40 -19614.20 88888.00 2009-10-21 07:13:32.000 294 26302.64 237.39 -19614.17 88888.00 2009-10-21 07:13:33.000 294 26302.62 237.33 -19614.13 88888.00 2009-10-21 07:13:34.000 294 26302.63 237.31 -19614.12 88888.00 2009-10-21 07:13:35.000 294 26302.67 237.35 -19614.18 99999.00 2009-10-21 07:13:36.000 294 26302.64 237.39 -19614.20 88888.00 2009-10-21 07:13:37.000 294 26302.63 237.38 -19614.19 88888.00 2009-10-21 07:13:38.000 294 26302.59 237.35 -19614.18 88888.00 2009-10-21 07:13:39.000 294 26302.63 237.37 -19614.20 88888.00 2009-10-21 07:13:40.000 294 26302.60 237.38 -19614.20 99999.00 2009-10-21 07:13:41.000 294 26302.60 237.42 -19614.20 88888.00 2009-10-21 07:13:42.000 294 26302.62 237.37 -19614.17 88888.00 2009-10-21 07:13:43.000 294 26302.62 237.34 -19614.18 88888.00 2009-10-21 07:13:44.000 294 26302.61 237.34 -19614.18 88888.00 2009-10-21 07:13:45.000 294 26302.63 237.38 -19614.20 99999.00 2009-10-21 07:13:46.000 294 26302.64 237.44 -19614.20 88888.00 2009-10-21 07:13:47.000 294 26302.66 237.40 -19614.19 88888.00 2009-10-21 07:13:48.000 294 26302.64 237.38 -19614.17 88888.00 2009-10-21 07:13:49.000 294 26302.63 237.38 -19614.21 88888.00 2009-10-21 07:13:50.000 294 26302.62 237.40 -19614.19 99999.00 2009-10-21 07:13:51.000 294 26302.61 237.41 -19614.21 88888.00 2009-10-21 07:13:52.000 294 26302.62 237.40 -19614.21 88888.00 2009-10-21 07:13:53.000 294 26302.62 237.38 -19614.19 88888.00 2009-10-21 07:13:54.000 294 26302.62 237.37 -19614.20 88888.00 2009-10-21 07:13:55.000 294 26302.65 237.41 -19614.19 99999.00 2009-10-21 07:13:56.000 294 26302.60 237.47 -19614.20 88888.00 2009-10-21 07:13:57.000 294 26302.60 237.45 -19614.20 88888.00 2009-10-21 07:13:58.000 294 26302.61 237.43 -19614.18 88888.00 2009-10-21 07:13:59.000 294 26302.61 237.42 -19614.17 88888.00 2009-10-21 07:14:00.000 294 26302.61 237.44 -19614.19 99999.00 2009-10-21 07:14:01.000 294 26302.63 237.48 -19614.21 88888.00 2009-10-21 07:14:02.000 294 26302.62 237.42 -19614.19 88888.00 2009-10-21 07:14:03.000 294 26302.57 237.37 -19614.19 88888.00 2009-10-21 07:14:04.000 294 26302.57 237.38 -19614.19 88888.00 2009-10-21 07:14:05.000 294 26302.60 237.42 -19614.18 99999.00 2009-10-21 07:14:06.000 294 26302.61 237.46 -19614.18 88888.00 2009-10-21 07:14:07.000 294 26302.63 237.43 -19614.19 88888.00 2009-10-21 07:14:08.000 294 26302.61 237.39 -19614.22 88888.00 2009-10-21 07:14:09.000 294 26302.62 237.40 -19614.22 88888.00 2009-10-21 07:14:10.000 294 26302.62 237.40 -19614.18 99999.00 2009-10-21 07:14:11.000 294 26302.65 237.41 -19614.19 88888.00 2009-10-21 07:14:12.000 294 26302.65 237.39 -19614.18 88888.00 2009-10-21 07:14:13.000 294 26302.65 237.36 -19614.15 88888.00 2009-10-21 07:14:14.000 294 26302.65 237.37 -19614.16 88888.00 2009-10-21 07:14:15.000 294 26302.67 237.40 -19614.21 99999.00 2009-10-21 07:14:16.000 294 26302.64 237.44 -19614.24 88888.00 2009-10-21 07:14:17.000 294 26302.61 237.43 -19614.18 88888.00 2009-10-21 07:14:18.000 294 26302.59 237.39 -19614.20 88888.00 2009-10-21 07:14:19.000 294 26302.61 237.38 -19614.20 88888.00 2009-10-21 07:14:20.000 294 26302.61 237.42 -19614.18 99999.00 2009-10-21 07:14:21.000 294 26302.61 237.43 -19614.22 88888.00 2009-10-21 07:14:22.000 294 26302.60 237.44 -19614.25 88888.00 2009-10-21 07:14:23.000 294 26302.62 237.43 -19614.23 88888.00 2009-10-21 07:14:24.000 294 26302.61 237.41 -19614.24 88888.00 2009-10-21 07:14:25.000 294 26302.63 237.43 -19614.24 99999.00 2009-10-21 07:14:26.000 294 26302.67 237.45 -19614.25 88888.00 2009-10-21 07:14:27.000 294 26302.67 237.46 -19614.26 88888.00 2009-10-21 07:14:28.000 294 26302.65 237.44 -19614.26 88888.00 2009-10-21 07:14:29.000 294 26302.69 237.44 -19614.23 88888.00 2009-10-21 07:14:30.000 294 26302.72 237.42 -19614.23 99999.00 2009-10-21 07:14:31.000 294 26302.71 237.46 -19614.25 88888.00 2009-10-21 07:14:32.000 294 26302.67 237.43 -19614.22 88888.00 2009-10-21 07:14:33.000 294 26302.68 237.43 -19614.22 88888.00 2009-10-21 07:14:34.000 294 26302.66 237.41 -19614.21 88888.00 2009-10-21 07:14:35.000 294 26302.70 237.45 -19614.26 99999.00 2009-10-21 07:14:36.000 294 26302.71 237.49 -19614.26 88888.00 2009-10-21 07:14:37.000 294 26302.73 237.46 -19614.24 88888.00 2009-10-21 07:14:38.000 294 26302.71 237.46 -19614.20 88888.00 2009-10-21 07:14:39.000 294 26302.72 237.47 -19614.19 88888.00 2009-10-21 07:14:40.000 294 26302.71 237.48 -19614.19 99999.00 2009-10-21 07:14:41.000 294 26302.71 237.50 -19614.20 88888.00 2009-10-21 07:14:42.000 294 26302.69 237.52 -19614.20 88888.00 2009-10-21 07:14:43.000 294 26302.63 237.50 -19614.22 88888.00 2009-10-21 07:14:44.000 294 26302.64 237.50 -19614.19 88888.00 2009-10-21 07:14:45.000 294 26302.69 237.52 -19614.22 99999.00 2009-10-21 07:14:46.000 294 26302.69 237.54 -19614.25 88888.00 2009-10-21 07:14:47.000 294 26302.68 237.51 -19614.25 88888.00 2009-10-21 07:14:48.000 294 26302.66 237.45 -19614.23 88888.00 2009-10-21 07:14:49.000 294 26302.68 237.42 -19614.24 88888.00 2009-10-21 07:14:50.000 294 26302.71 237.46 -19614.22 99999.00 2009-10-21 07:14:51.000 294 26302.73 237.53 -19614.21 88888.00 2009-10-21 07:14:52.000 294 26302.72 237.47 -19614.22 88888.00 2009-10-21 07:14:53.000 294 26302.72 237.42 -19614.22 88888.00 2009-10-21 07:14:54.000 294 26302.70 237.42 -19614.20 88888.00 2009-10-21 07:14:55.000 294 26302.67 237.44 -19614.25 99999.00 2009-10-21 07:14:56.000 294 26302.68 237.46 -19614.24 88888.00 2009-10-21 07:14:57.000 294 26302.69 237.46 -19614.24 88888.00 2009-10-21 07:14:58.000 294 26302.68 237.41 -19614.25 88888.00 2009-10-21 07:14:59.000 294 26302.64 237.39 -19614.23 88888.00 2009-10-21 07:15:00.000 294 26302.66 237.43 -19614.25 99999.00 2009-10-21 07:15:01.000 294 26302.67 237.47 -19614.26 88888.00 2009-10-21 07:15:02.000 294 26302.66 237.47 -19614.26 88888.00 2009-10-21 07:15:03.000 294 26302.69 237.42 -19614.25 88888.00 2009-10-21 07:15:04.000 294 26302.71 237.42 -19614.19 88888.00 2009-10-21 07:15:05.000 294 26302.72 237.45 -19614.23 99999.00 2009-10-21 07:15:06.000 294 26302.71 237.48 -19614.22 88888.00 2009-10-21 07:15:07.000 294 26302.71 237.45 -19614.19 88888.00 2009-10-21 07:15:08.000 294 26302.70 237.44 -19614.20 88888.00 2009-10-21 07:15:09.000 294 26302.66 237.45 -19614.22 88888.00 2009-10-21 07:15:10.000 294 26302.69 237.51 -19614.23 99999.00 2009-10-21 07:15:11.000 294 26302.71 237.53 -19614.24 88888.00 2009-10-21 07:15:12.000 294 26302.70 237.46 -19614.19 88888.00 2009-10-21 07:15:13.000 294 26302.68 237.42 -19614.19 88888.00 2009-10-21 07:15:14.000 294 26302.67 237.43 -19614.18 88888.00 2009-10-21 07:15:15.000 294 26302.70 237.50 -19614.16 99999.00 2009-10-21 07:15:16.000 294 26302.71 237.53 -19614.15 88888.00 2009-10-21 07:15:17.000 294 26302.72 237.46 -19614.17 88888.00 2009-10-21 07:15:18.000 294 26302.73 237.43 -19614.15 88888.00 2009-10-21 07:15:19.000 294 26302.73 237.44 -19614.16 88888.00 2009-10-21 07:15:20.000 294 26302.72 237.50 -19614.19 99999.00 2009-10-21 07:15:21.000 294 26302.73 237.56 -19614.19 88888.00 2009-10-21 07:15:22.000 294 26302.72 237.53 -19614.15 88888.00 2009-10-21 07:15:23.000 294 26302.72 237.49 -19614.15 88888.00 2009-10-21 07:15:24.000 294 26302.71 237.51 -19614.13 88888.00 2009-10-21 07:15:25.000 294 26302.76 237.54 -19614.19 99999.00 2009-10-21 07:15:26.000 294 26302.76 237.56 -19614.20 88888.00 2009-10-21 07:15:27.000 294 26302.73 237.53 -19614.19 88888.00 2009-10-21 07:15:28.000 294 26302.74 237.50 -19614.21 88888.00 2009-10-21 07:15:29.000 294 26302.74 237.49 -19614.19 88888.00 2009-10-21 07:15:30.000 294 26302.75 237.54 -19614.15 99999.00 2009-10-21 07:15:31.000 294 26302.78 237.56 -19614.17 88888.00 2009-10-21 07:15:32.000 294 26302.72 237.52 -19614.15 88888.00 2009-10-21 07:15:33.000 294 26302.71 237.48 -19614.19 88888.00 2009-10-21 07:15:34.000 294 26302.74 237.45 -19614.19 88888.00 2009-10-21 07:15:35.000 294 26302.79 237.42 -19614.18 99999.00 2009-10-21 07:15:36.000 294 26302.74 237.44 -19614.20 88888.00 2009-10-21 07:15:37.000 294 26302.73 237.42 -19614.20 88888.00 2009-10-21 07:15:38.000 294 26302.74 237.42 -19614.20 88888.00 2009-10-21 07:15:39.000 294 26302.76 237.44 -19614.21 88888.00 2009-10-21 07:15:40.000 294 26302.82 237.45 -19614.19 99999.00 2009-10-21 07:15:41.000 294 26302.84 237.50 -19614.20 88888.00 2009-10-21 07:15:42.000 294 26302.82 237.47 -19614.18 88888.00 2009-10-21 07:15:43.000 294 26302.81 237.45 -19614.17 88888.00 2009-10-21 07:15:44.000 294 26302.79 237.44 -19614.18 88888.00 2009-10-21 07:15:45.000 294 26302.80 237.47 -19614.14 99999.00 2009-10-21 07:15:46.000 294 26302.79 237.51 -19614.17 88888.00 2009-10-21 07:15:47.000 294 26302.81 237.50 -19614.15 88888.00 2009-10-21 07:15:48.000 294 26302.83 237.47 -19614.17 88888.00 2009-10-21 07:15:49.000 294 26302.81 237.46 -19614.19 88888.00 2009-10-21 07:15:50.000 294 26302.82 237.48 -19614.19 99999.00 2009-10-21 07:15:51.000 294 26302.83 237.50 -19614.19 88888.00 2009-10-21 07:15:52.000 294 26302.83 237.46 -19614.21 88888.00 2009-10-21 07:15:53.000 294 26302.77 237.40 -19614.25 88888.00 2009-10-21 07:15:54.000 294 26302.81 237.40 -19614.26 88888.00 2009-10-21 07:15:55.000 294 26302.80 237.44 -19614.24 99999.00 2009-10-21 07:15:56.000 294 26302.83 237.50 -19614.22 88888.00 2009-10-21 07:15:57.000 294 26302.83 237.44 -19614.22 88888.00 2009-10-21 07:15:58.000 294 26302.84 237.41 -19614.27 88888.00 2009-10-21 07:15:59.000 294 26302.88 237.41 -19614.29 88888.00 2009-10-21 07:16:00.000 294 26302.88 237.43 -19614.24 99999.00 2009-10-21 07:16:01.000 294 26302.86 237.46 -19614.24 88888.00 2009-10-21 07:16:02.000 294 26302.88 237.46 -19614.18 88888.00 2009-10-21 07:16:03.000 294 26302.88 237.45 -19614.15 88888.00 2009-10-21 07:16:04.000 294 26302.90 237.46 -19614.18 88888.00 2009-10-21 07:16:05.000 294 26302.91 237.46 -19614.22 99999.00 2009-10-21 07:16:06.000 294 26302.94 237.49 -19614.20 88888.00 2009-10-21 07:16:07.000 294 26302.91 237.49 -19614.21 88888.00 2009-10-21 07:16:08.000 294 26302.89 237.46 -19614.21 88888.00 2009-10-21 07:16:09.000 294 26302.87 237.44 -19614.21 88888.00 2009-10-21 07:16:10.000 294 26302.86 237.47 -19614.18 99999.00 2009-10-21 07:16:11.000 294 26302.86 237.50 -19614.19 88888.00 2009-10-21 07:16:12.000 294 26302.90 237.44 -19614.22 88888.00 2009-10-21 07:16:13.000 294 26302.88 237.43 -19614.23 88888.00 2009-10-21 07:16:14.000 294 26302.91 237.41 -19614.22 88888.00 2009-10-21 07:16:15.000 294 26302.94 237.47 -19614.20 99999.00 2009-10-21 07:16:16.000 294 26302.93 237.47 -19614.22 88888.00 2009-10-21 07:16:17.000 294 26302.92 237.46 -19614.21 88888.00 2009-10-21 07:16:18.000 294 26302.92 237.46 -19614.20 88888.00 2009-10-21 07:16:19.000 294 26302.92 237.43 -19614.19 88888.00 2009-10-21 07:16:20.000 294 26302.93 237.46 -19614.17 99999.00 2009-10-21 07:16:21.000 294 26302.92 237.46 -19614.15 88888.00 2009-10-21 07:16:22.000 294 26302.94 237.41 -19614.16 88888.00 2009-10-21 07:16:23.000 294 26302.90 237.40 -19614.16 88888.00 2009-10-21 07:16:24.000 294 26302.90 237.37 -19614.16 88888.00 2009-10-21 07:16:25.000 294 26302.93 237.39 -19614.17 99999.00 2009-10-21 07:16:26.000 294 26302.94 237.45 -19614.19 88888.00 2009-10-21 07:16:27.000 294 26302.92 237.47 -19614.17 88888.00 2009-10-21 07:16:28.000 294 26302.91 237.43 -19614.14 88888.00 2009-10-21 07:16:29.000 294 26302.95 237.38 -19614.16 88888.00 2009-10-21 07:16:30.000 294 26302.91 237.43 -19614.15 99999.00 2009-10-21 07:16:31.000 294 26302.89 237.46 -19614.16 88888.00 2009-10-21 07:16:32.000 294 26302.93 237.45 -19614.15 88888.00 2009-10-21 07:16:33.000 294 26302.93 237.41 -19614.11 88888.00 2009-10-21 07:16:34.000 294 26302.95 237.40 -19614.13 88888.00 2009-10-21 07:16:35.000 294 26302.94 237.42 -19614.14 99999.00 2009-10-21 07:16:36.000 294 26302.95 237.45 -19614.18 88888.00 2009-10-21 07:16:37.000 294 26302.96 237.43 -19614.18 88888.00 2009-10-21 07:16:38.000 294 26302.97 237.39 -19614.21 88888.00 2009-10-21 07:16:39.000 294 26302.95 237.38 -19614.18 88888.00 2009-10-21 07:16:40.000 294 26302.96 237.43 -19614.17 99999.00 2009-10-21 07:16:41.000 294 26302.99 237.40 -19614.19 88888.00 2009-10-21 07:16:42.000 294 26302.98 237.39 -19614.19 88888.00 2009-10-21 07:16:43.000 294 26302.96 237.40 -19614.21 88888.00 2009-10-21 07:16:44.000 294 26302.97 237.44 -19614.17 88888.00 2009-10-21 07:16:45.000 294 26302.98 237.47 -19614.13 99999.00 2009-10-21 07:16:46.000 294 26302.99 237.48 -19614.13 88888.00 2009-10-21 07:16:47.000 294 26302.98 237.48 -19614.17 88888.00 2009-10-21 07:16:48.000 294 26302.96 237.49 -19614.17 88888.00 2009-10-21 07:16:49.000 294 26302.98 237.51 -19614.16 88888.00 2009-10-21 07:16:50.000 294 26302.98 237.48 -19614.19 99999.00 2009-10-21 07:16:51.000 294 26302.99 237.50 -19614.18 88888.00 2009-10-21 07:16:52.000 294 26302.98 237.46 -19614.20 88888.00 2009-10-21 07:16:53.000 294 26302.99 237.44 -19614.19 88888.00 2009-10-21 07:16:54.000 294 26303.01 237.43 -19614.19 88888.00 2009-10-21 07:16:55.000 294 26303.01 237.48 -19614.18 99999.00 2009-10-21 07:16:56.000 294 26303.02 237.47 -19614.19 88888.00 2009-10-21 07:16:57.000 294 26303.01 237.44 -19614.19 88888.00 2009-10-21 07:16:58.000 294 26302.99 237.41 -19614.20 88888.00 2009-10-21 07:16:59.000 294 26303.01 237.42 -19614.18 88888.00 2009-10-21 07:17:00.000 294 26303.02 237.46 -19614.17 99999.00 2009-10-21 07:17:01.000 294 26303.01 237.49 -19614.17 88888.00 2009-10-21 07:17:02.000 294 26303.01 237.44 -19614.17 88888.00 2009-10-21 07:17:03.000 294 26303.04 237.39 -19614.20 88888.00 2009-10-21 07:17:04.000 294 26303.03 237.42 -19614.18 88888.00 2009-10-21 07:17:05.000 294 26303.05 237.45 -19614.20 99999.00 2009-10-21 07:17:06.000 294 26303.07 237.50 -19614.21 88888.00 2009-10-21 07:17:07.000 294 26303.08 237.47 -19614.19 88888.00 2009-10-21 07:17:08.000 294 26303.08 237.44 -19614.20 88888.00 2009-10-21 07:17:09.000 294 26303.06 237.43 -19614.20 88888.00 2009-10-21 07:17:10.000 294 26303.06 237.46 -19614.21 99999.00 2009-10-21 07:17:11.000 294 26303.08 237.49 -19614.22 88888.00 2009-10-21 07:17:12.000 294 26303.09 237.49 -19614.20 88888.00 2009-10-21 07:17:13.000 294 26303.09 237.45 -19614.18 88888.00 2009-10-21 07:17:14.000 294 26303.06 237.42 -19614.21 88888.00 2009-10-21 07:17:15.000 294 26303.07 237.47 -19614.23 99999.00 2009-10-21 07:17:16.000 294 26303.07 237.50 -19614.22 88888.00 2009-10-21 07:17:17.000 294 26303.00 237.46 -19614.22 88888.00 2009-10-21 07:17:18.000 294 26302.98 237.44 -19614.21 88888.00 2009-10-21 07:17:19.000 294 26303.02 237.48 -19614.20 88888.00 2009-10-21 07:17:20.000 294 26303.06 237.49 -19614.22 99999.00 2009-10-21 07:17:21.000 294 26303.04 237.52 -19614.23 88888.00 2009-10-21 07:17:22.000 294 26303.04 237.53 -19614.21 88888.00 2009-10-21 07:17:23.000 294 26303.05 237.49 -19614.22 88888.00 2009-10-21 07:17:24.000 294 26303.05 237.52 -19614.21 88888.00 2009-10-21 07:17:25.000 294 26303.07 237.53 -19614.22 99999.00 2009-10-21 07:17:26.000 294 26303.08 237.52 -19614.24 88888.00 2009-10-21 07:17:27.000 294 26303.06 237.47 -19614.22 88888.00 2009-10-21 07:17:28.000 294 26303.04 237.45 -19614.21 88888.00 2009-10-21 07:17:29.000 294 26303.04 237.44 -19614.23 88888.00 2009-10-21 07:17:30.000 294 26303.02 237.47 -19614.22 99999.00 2009-10-21 07:17:31.000 294 26303.07 237.45 -19614.21 88888.00 2009-10-21 07:17:32.000 294 26303.05 237.38 -19614.18 88888.00 2009-10-21 07:17:33.000 294 26303.03 237.36 -19614.20 88888.00 2009-10-21 07:17:34.000 294 26303.04 237.36 -19614.21 88888.00 2009-10-21 07:17:35.000 294 26303.08 237.44 -19614.19 99999.00 2009-10-21 07:17:36.000 294 26303.08 237.48 -19614.20 88888.00 2009-10-21 07:17:37.000 294 26303.03 237.44 -19614.21 88888.00 2009-10-21 07:17:38.000 294 26303.01 237.45 -19614.22 88888.00 2009-10-21 07:17:39.000 294 26303.02 237.49 -19614.20 88888.00 2009-10-21 07:17:40.000 294 26303.03 237.48 -19614.21 99999.00 2009-10-21 07:17:41.000 294 26303.03 237.46 -19614.19 88888.00 2009-10-21 07:17:42.000 294 26303.01 237.43 -19614.17 88888.00 2009-10-21 07:17:43.000 294 26303.04 237.41 -19614.21 88888.00 2009-10-21 07:17:44.000 294 26303.07 237.45 -19614.19 88888.00 2009-10-21 07:17:45.000 294 26303.08 237.48 -19614.17 99999.00 2009-10-21 07:17:46.000 294 26303.08 237.52 -19614.20 88888.00 2009-10-21 07:17:47.000 294 26303.08 237.47 -19614.17 88888.00 2009-10-21 07:17:48.000 294 26303.05 237.46 -19614.18 88888.00 2009-10-21 07:17:49.000 294 26303.04 237.47 -19614.20 88888.00 2009-10-21 07:17:50.000 294 26303.07 237.51 -19614.22 99999.00 2009-10-21 07:17:51.000 294 26303.09 237.48 -19614.19 88888.00 2009-10-21 07:17:52.000 294 26303.11 237.49 -19614.19 88888.00 2009-10-21 07:17:53.000 294 26303.10 237.46 -19614.18 88888.00 2009-10-21 07:17:54.000 294 26303.13 237.43 -19614.21 88888.00 2009-10-21 07:17:55.000 294 26303.13 237.51 -19614.23 99999.00 2009-10-21 07:17:56.000 294 26303.13 237.52 -19614.24 88888.00 2009-10-21 07:17:57.000 294 26303.12 237.47 -19614.22 88888.00 2009-10-21 07:17:58.000 294 26303.12 237.47 -19614.23 88888.00 2009-10-21 07:17:59.000 294 26303.11 237.45 -19614.28 88888.00 2009-10-21 07:18:00.000 294 26303.11 237.45 -19614.25 99999.00 2009-10-21 07:18:01.000 294 26303.10 237.48 -19614.26 88888.00 2009-10-21 07:18:02.000 294 26303.11 237.47 -19614.23 88888.00 2009-10-21 07:18:03.000 294 26303.12 237.44 -19614.24 88888.00 2009-10-21 07:18:04.000 294 26303.06 237.41 -19614.26 88888.00 2009-10-21 07:18:05.000 294 26303.06 237.44 -19614.25 99999.00 2009-10-21 07:18:06.000 294 26303.09 237.45 -19614.27 88888.00 2009-10-21 07:18:07.000 294 26303.08 237.42 -19614.24 88888.00 2009-10-21 07:18:08.000 294 26303.06 237.40 -19614.22 88888.00 2009-10-21 07:18:09.000 294 26303.08 237.41 -19614.24 88888.00 2009-10-21 07:18:10.000 294 26303.08 237.43 -19614.25 99999.00 2009-10-21 07:18:11.000 294 26303.10 237.48 -19614.25 88888.00 2009-10-21 07:18:12.000 294 26303.12 237.48 -19614.24 88888.00 2009-10-21 07:18:13.000 294 26303.07 237.46 -19614.22 88888.00 2009-10-21 07:18:14.000 294 26303.04 237.45 -19614.23 88888.00 2009-10-21 07:18:15.000 294 26303.07 237.44 -19614.25 99999.00 2009-10-21 07:18:16.000 294 26303.09 237.44 -19614.22 88888.00 2009-10-21 07:18:17.000 294 26303.12 237.40 -19614.21 88888.00 2009-10-21 07:18:18.000 294 26303.08 237.37 -19614.18 88888.00 2009-10-21 07:18:19.000 294 26303.07 237.39 -19614.19 88888.00 2009-10-21 07:18:20.000 294 26303.08 237.43 -19614.22 99999.00 2009-10-21 07:18:21.000 294 26303.10 237.43 -19614.22 88888.00 2009-10-21 07:18:22.000 294 26303.10 237.44 -19614.24 88888.00 2009-10-21 07:18:23.000 294 26303.09 237.44 -19614.24 88888.00 2009-10-21 07:18:24.000 294 26303.05 237.42 -19614.21 88888.00 2009-10-21 07:18:25.000 294 26303.07 237.43 -19614.21 99999.00 2009-10-21 07:18:26.000 294 26303.09 237.45 -19614.25 88888.00 2009-10-21 07:18:27.000 294 26303.05 237.46 -19614.22 88888.00 2009-10-21 07:18:28.000 294 26303.10 237.46 -19614.25 88888.00 2009-10-21 07:18:29.000 294 26303.06 237.47 -19614.23 88888.00 2009-10-21 07:18:30.000 294 26303.07 237.48 -19614.18 99999.00 2009-10-21 07:18:31.000 294 26303.08 237.47 -19614.20 88888.00 2009-10-21 07:18:32.000 294 26303.07 237.42 -19614.21 88888.00 2009-10-21 07:18:33.000 294 26303.06 237.39 -19614.20 88888.00 2009-10-21 07:18:34.000 294 26303.06 237.40 -19614.22 88888.00 2009-10-21 07:18:35.000 294 26303.07 237.44 -19614.23 99999.00 2009-10-21 07:18:36.000 294 26303.08 237.47 -19614.19 88888.00 2009-10-21 07:18:37.000 294 26303.05 237.47 -19614.18 88888.00 2009-10-21 07:18:38.000 294 26303.06 237.47 -19614.22 88888.00 2009-10-21 07:18:39.000 294 26303.07 237.49 -19614.19 88888.00 2009-10-21 07:18:40.000 294 26303.06 237.54 -19614.16 99999.00 2009-10-21 07:18:41.000 294 26303.05 237.58 -19614.18 88888.00 2009-10-21 07:18:42.000 294 26303.04 237.53 -19614.20 88888.00 2009-10-21 07:18:43.000 294 26303.02 237.48 -19614.18 88888.00 2009-10-21 07:18:44.000 294 26303.04 237.50 -19614.19 88888.00 2009-10-21 07:18:45.000 294 26303.06 237.51 -19614.19 99999.00 2009-10-21 07:18:46.000 294 26303.04 237.52 -19614.17 88888.00 2009-10-21 07:18:47.000 294 26303.00 237.48 -19614.15 88888.00 2009-10-21 07:18:48.000 294 26303.01 237.46 -19614.19 88888.00 2009-10-21 07:18:49.000 294 26302.98 237.44 -19614.19 88888.00 2009-10-21 07:18:50.000 294 26302.99 237.50 -19614.21 99999.00 2009-10-21 07:18:51.000 294 26303.01 237.50 -19614.23 88888.00 2009-10-21 07:18:52.000 294 26302.97 237.48 -19614.22 88888.00 2009-10-21 07:18:53.000 294 26302.98 237.43 -19614.22 88888.00 2009-10-21 07:18:54.000 294 26302.98 237.45 -19614.22 88888.00 2009-10-21 07:18:55.000 294 26303.00 237.50 -19614.21 99999.00 2009-10-21 07:18:56.000 294 26303.01 237.54 -19614.21 88888.00 2009-10-21 07:18:57.000 294 26303.02 237.51 -19614.22 88888.00 2009-10-21 07:18:58.000 294 26303.01 237.47 -19614.21 88888.00 2009-10-21 07:18:59.000 294 26303.00 237.52 -19614.19 88888.00 2009-10-21 07:19:00.000 294 26303.00 237.55 -19614.20 99999.00 2009-10-21 07:19:01.000 294 26302.98 237.52 -19614.21 88888.00 2009-10-21 07:19:02.000 294 26303.01 237.51 -19614.23 88888.00 2009-10-21 07:19:03.000 294 26303.03 237.47 -19614.27 88888.00 2009-10-21 07:19:04.000 294 26303.01 237.43 -19614.28 88888.00 2009-10-21 07:19:05.000 294 26302.99 237.47 -19614.27 99999.00 2009-10-21 07:19:06.000 294 26302.99 237.55 -19614.25 88888.00 2009-10-21 07:19:07.000 294 26303.00 237.48 -19614.25 88888.00 2009-10-21 07:19:08.000 294 26303.01 237.43 -19614.23 88888.00 2009-10-21 07:19:09.000 294 26302.99 237.44 -19614.26 88888.00 2009-10-21 07:19:10.000 294 26303.00 237.45 -19614.26 99999.00 2009-10-21 07:19:11.000 294 26303.02 237.46 -19614.23 88888.00 2009-10-21 07:19:12.000 294 26302.99 237.43 -19614.28 88888.00 2009-10-21 07:19:13.000 294 26302.97 237.39 -19614.27 88888.00 2009-10-21 07:19:14.000 294 26302.96 237.42 -19614.27 88888.00 2009-10-21 07:19:15.000 294 26302.96 237.44 -19614.29 99999.00 2009-10-21 07:19:16.000 294 26302.95 237.45 -19614.26 88888.00 2009-10-21 07:19:17.000 294 26302.93 237.40 -19614.27 88888.00 2009-10-21 07:19:18.000 294 26302.92 237.40 -19614.20 88888.00 2009-10-21 07:19:19.000 294 26302.94 237.41 -19614.23 88888.00 2009-10-21 07:19:20.000 294 26302.96 237.47 -19614.27 99999.00 2009-10-21 07:19:21.000 294 26303.01 237.47 -19614.28 88888.00 2009-10-21 07:19:22.000 294 26303.01 237.49 -19614.25 88888.00 2009-10-21 07:19:23.000 294 26303.00 237.45 -19614.26 88888.00 2009-10-21 07:19:24.000 294 26302.95 237.42 -19614.22 88888.00 2009-10-21 07:19:25.000 294 26302.96 237.47 -19614.26 99999.00 2009-10-21 07:19:26.000 294 26302.97 237.52 -19614.28 88888.00 2009-10-21 07:19:27.000 294 26302.97 237.50 -19614.28 88888.00 2009-10-21 07:19:28.000 294 26302.98 237.43 -19614.28 88888.00 2009-10-21 07:19:29.000 294 26302.99 237.41 -19614.26 88888.00 2009-10-21 07:19:30.000 294 26302.98 237.43 -19614.24 99999.00 2009-10-21 07:19:31.000 294 26302.96 237.46 -19614.26 88888.00 2009-10-21 07:19:32.000 294 26302.97 237.44 -19614.25 88888.00 2009-10-21 07:19:33.000 294 26303.00 237.40 -19614.25 88888.00 2009-10-21 07:19:34.000 294 26302.97 237.36 -19614.23 88888.00 2009-10-21 07:19:35.000 294 26302.99 237.40 -19614.25 99999.00 2009-10-21 07:19:36.000 294 26303.02 237.44 -19614.23 88888.00 2009-10-21 07:19:37.000 294 26303.00 237.40 -19614.19 88888.00 2009-10-21 07:19:38.000 294 26302.99 237.37 -19614.19 88888.00 2009-10-21 07:19:39.000 294 26303.00 237.42 -19614.18 88888.00 2009-10-21 07:19:40.000 294 26302.99 237.46 -19614.20 99999.00 2009-10-21 07:19:41.000 294 26302.99 237.43 -19614.22 88888.00 2009-10-21 07:19:42.000 294 26302.97 237.35 -19614.19 88888.00 2009-10-21 07:19:43.000 294 26303.01 237.36 -19614.20 88888.00 2009-10-21 07:19:44.000 294 26303.00 237.36 -19614.23 88888.00 2009-10-21 07:19:45.000 294 26302.99 237.37 -19614.25 99999.00 2009-10-21 07:19:46.000 294 26302.96 237.42 -19614.25 88888.00 2009-10-21 07:19:47.000 294 26302.95 237.41 -19614.26 88888.00 2009-10-21 07:19:48.000 294 26303.02 237.33 -19614.26 88888.00 2009-10-21 07:19:49.000 294 26303.03 237.35 -19614.29 88888.00 2009-10-21 07:19:50.000 294 26303.03 237.37 -19614.27 99999.00 2009-10-21 07:19:51.000 294 26303.02 237.41 -19614.26 88888.00 2009-10-21 07:19:52.000 294 26303.01 237.40 -19614.27 88888.00 2009-10-21 07:19:53.000 294 26303.03 237.40 -19614.28 88888.00 2009-10-21 07:19:54.000 294 26303.03 237.41 -19614.27 88888.00 2009-10-21 07:19:55.000 294 26303.02 237.42 -19614.25 99999.00 2009-10-21 07:19:56.000 294 26303.04 237.47 -19614.27 88888.00 2009-10-21 07:19:57.000 294 26303.02 237.43 -19614.26 88888.00 2009-10-21 07:19:58.000 294 26303.00 237.40 -19614.23 88888.00 2009-10-21 07:19:59.000 294 26303.00 237.40 -19614.23 88888.00 2009-10-21 07:20:00.000 294 26303.03 237.43 -19614.24 99999.00 2009-10-21 07:20:01.000 294 26303.04 237.42 -19614.24 88888.00 2009-10-21 07:20:02.000 294 26303.03 237.38 -19614.23 88888.00 2009-10-21 07:20:03.000 294 26303.02 237.36 -19614.22 88888.00 2009-10-21 07:20:04.000 294 26303.02 237.34 -19614.23 88888.00 2009-10-21 07:20:05.000 294 26303.00 237.40 -19614.26 99999.00 2009-10-21 07:20:06.000 294 26303.02 237.43 -19614.23 88888.00 2009-10-21 07:20:07.000 294 26303.06 237.40 -19614.20 88888.00 2009-10-21 07:20:08.000 294 26303.05 237.36 -19614.21 88888.00 2009-10-21 07:20:09.000 294 26303.06 237.38 -19614.21 88888.00 2009-10-21 07:20:10.000 294 26303.04 237.39 -19614.23 99999.00 2009-10-21 07:20:11.000 294 26303.01 237.41 -19614.21 88888.00 2009-10-21 07:20:12.000 294 26303.03 237.40 -19614.24 88888.00 2009-10-21 07:20:13.000 294 26303.06 237.38 -19614.26 88888.00 2009-10-21 07:20:14.000 294 26303.07 237.37 -19614.26 88888.00 2009-10-21 07:20:15.000 294 26303.08 237.39 -19614.23 99999.00 2009-10-21 07:20:16.000 294 26303.06 237.43 -19614.21 88888.00 2009-10-21 07:20:17.000 294 26303.08 237.42 -19614.23 88888.00 2009-10-21 07:20:18.000 294 26303.04 237.38 -19614.23 88888.00 2009-10-21 07:20:19.000 294 26303.03 237.39 -19614.20 88888.00 2009-10-21 07:20:20.000 294 26303.07 237.41 -19614.25 99999.00 2009-10-21 07:20:21.000 294 26303.09 237.41 -19614.27 88888.00 2009-10-21 07:20:22.000 294 26303.07 237.41 -19614.25 88888.00 2009-10-21 07:20:23.000 294 26303.06 237.40 -19614.26 88888.00 2009-10-21 07:20:24.000 294 26303.07 237.37 -19614.30 88888.00 2009-10-21 07:20:25.000 294 26303.08 237.37 -19614.31 99999.00 2009-10-21 07:20:26.000 294 26303.11 237.42 -19614.30 88888.00 2009-10-21 07:20:27.000 294 26303.07 237.38 -19614.29 88888.00 2009-10-21 07:20:28.000 294 26303.08 237.36 -19614.27 88888.00 2009-10-21 07:20:29.000 294 26303.10 237.35 -19614.29 88888.00 2009-10-21 07:20:30.000 294 26303.10 237.40 -19614.29 99999.00 2009-10-21 07:20:31.000 294 26303.10 237.41 -19614.27 88888.00 2009-10-21 07:20:32.000 294 26303.10 237.40 -19614.26 88888.00 2009-10-21 07:20:33.000 294 26303.11 237.36 -19614.23 88888.00 2009-10-21 07:20:34.000 294 26303.10 237.38 -19614.24 88888.00 2009-10-21 07:20:35.000 294 26303.12 237.43 -19614.28 99999.00 2009-10-21 07:20:36.000 294 26303.13 237.46 -19614.27 88888.00 2009-10-21 07:20:37.000 294 26303.11 237.45 -19614.26 88888.00 2009-10-21 07:20:38.000 294 26303.09 237.40 -19614.25 88888.00 2009-10-21 07:20:39.000 294 26303.14 237.39 -19614.20 88888.00 2009-10-21 07:20:40.000 294 26303.17 237.40 -19614.24 99999.00 2009-10-21 07:20:41.000 294 26303.17 237.42 -19614.23 88888.00 2009-10-21 07:20:42.000 294 26303.15 237.41 -19614.26 88888.00 2009-10-21 07:20:43.000 294 26303.15 237.40 -19614.29 88888.00 2009-10-21 07:20:44.000 294 26303.14 237.40 -19614.31 88888.00 2009-10-21 07:20:45.000 294 26303.13 237.40 -19614.30 99999.00 2009-10-21 07:20:46.000 294 26303.11 237.41 -19614.30 88888.00 2009-10-21 07:20:47.000 294 26303.09 237.37 -19614.27 88888.00 2009-10-21 07:20:48.000 294 26303.10 237.34 -19614.25 88888.00 2009-10-21 07:20:49.000 294 26303.15 237.34 -19614.24 88888.00 2009-10-21 07:20:50.000 294 26303.19 237.38 -19614.28 99999.00 2009-10-21 07:20:51.000 294 26303.21 237.38 -19614.30 88888.00 2009-10-21 07:20:52.000 294 26303.14 237.35 -19614.31 88888.00 2009-10-21 07:20:53.000 294 26303.14 237.33 -19614.28 88888.00 2009-10-21 07:20:54.000 294 26303.18 237.38 -19614.27 88888.00 2009-10-21 07:20:55.000 294 26303.17 237.41 -19614.27 99999.00 2009-10-21 07:20:56.000 294 26303.20 237.42 -19614.25 88888.00 2009-10-21 07:20:57.000 294 26303.20 237.37 -19614.22 88888.00 2009-10-21 07:20:58.000 294 26303.19 237.35 -19614.23 88888.00 2009-10-21 07:20:59.000 294 26303.20 237.36 -19614.20 88888.00 2009-10-21 07:21:00.000 294 26303.21 237.37 -19614.25 99999.00 2009-10-21 07:21:01.000 294 26303.20 237.36 -19614.27 88888.00 2009-10-21 07:21:02.000 294 26303.18 237.38 -19614.27 88888.00 2009-10-21 07:21:03.000 294 26303.17 237.39 -19614.29 88888.00 2009-10-21 07:21:04.000 294 26303.18 237.35 -19614.31 88888.00 2009-10-21 07:21:05.000 294 26303.21 237.38 -19614.31 99999.00 2009-10-21 07:21:06.000 294 26303.22 237.39 -19614.28 88888.00 2009-10-21 07:21:07.000 294 26303.21 237.38 -19614.24 88888.00 2009-10-21 07:21:08.000 294 26303.20 237.35 -19614.26 88888.00 2009-10-21 07:21:09.000 294 26303.20 237.34 -19614.27 88888.00 2009-10-21 07:21:10.000 294 26303.19 237.37 -19614.26 99999.00 2009-10-21 07:21:11.000 294 26303.20 237.41 -19614.26 88888.00 2009-10-21 07:21:12.000 294 26303.18 237.37 -19614.25 88888.00 2009-10-21 07:21:13.000 294 26303.17 237.33 -19614.25 88888.00 2009-10-21 07:21:14.000 294 26303.18 237.31 -19614.27 88888.00 2009-10-21 07:21:15.000 294 26303.19 237.38 -19614.28 99999.00 2009-10-21 07:21:16.000 294 26303.13 237.37 -19614.29 88888.00 2009-10-21 07:21:17.000 294 26303.15 237.32 -19614.26 88888.00 2009-10-21 07:21:18.000 294 26303.17 237.28 -19614.24 88888.00 2009-10-21 07:21:19.000 294 26303.18 237.29 -19614.21 88888.00 2009-10-21 07:21:20.000 294 26303.19 237.35 -19614.20 99999.00 2009-10-21 07:21:21.000 294 26303.18 237.42 -19614.23 88888.00 2009-10-21 07:21:22.000 294 26303.13 237.36 -19614.19 88888.00 2009-10-21 07:21:23.000 294 26303.17 237.33 -19614.19 88888.00 2009-10-21 07:21:24.000 294 26303.20 237.32 -19614.19 88888.00 2009-10-21 07:21:25.000 294 26303.23 237.35 -19614.23 99999.00 2009-10-21 07:21:26.000 294 26303.23 237.43 -19614.24 88888.00 2009-10-21 07:21:27.000 294 26303.17 237.42 -19614.23 88888.00 2009-10-21 07:21:28.000 294 26303.16 237.38 -19614.17 88888.00 2009-10-21 07:21:29.000 294 26303.18 237.35 -19614.18 88888.00 2009-10-21 07:21:30.000 294 26303.20 237.35 -19614.23 99999.00 2009-10-21 07:21:31.000 294 26303.22 237.39 -19614.25 88888.00 2009-10-21 07:21:32.000 294 26303.25 237.37 -19614.25 88888.00 2009-10-21 07:21:33.000 294 26303.23 237.39 -19614.26 88888.00 2009-10-21 07:21:34.000 294 26303.18 237.40 -19614.28 88888.00 2009-10-21 07:21:35.000 294 26303.20 237.42 -19614.25 99999.00 2009-10-21 07:21:36.000 294 26303.24 237.43 -19614.25 88888.00 2009-10-21 07:21:37.000 294 26303.19 237.40 -19614.26 88888.00 2009-10-21 07:21:38.000 294 26303.19 237.40 -19614.23 88888.00 2009-10-21 07:21:39.000 294 26303.21 237.37 -19614.19 88888.00 2009-10-21 07:21:40.000 294 26303.21 237.36 -19614.19 99999.00 2009-10-21 07:21:41.000 294 26303.22 237.39 -19614.18 88888.00 2009-10-21 07:21:42.000 294 26303.21 237.40 -19614.16 88888.00 2009-10-21 07:21:43.000 294 26303.21 237.38 -19614.19 88888.00 2009-10-21 07:21:44.000 294 26303.18 237.36 -19614.17 88888.00 2009-10-21 07:21:45.000 294 26303.19 237.42 -19614.17 99999.00 2009-10-21 07:21:46.000 294 26303.20 237.45 -19614.21 88888.00 2009-10-21 07:21:47.000 294 26303.21 237.41 -19614.20 88888.00 2009-10-21 07:21:48.000 294 26303.21 237.38 -19614.20 88888.00 2009-10-21 07:21:49.000 294 26303.20 237.38 -19614.19 88888.00 2009-10-21 07:21:50.000 294 26303.18 237.44 -19614.19 99999.00 2009-10-21 07:21:51.000 294 26303.20 237.44 -19614.20 88888.00 2009-10-21 07:21:52.000 294 26303.21 237.43 -19614.20 88888.00 2009-10-21 07:21:53.000 294 26303.21 237.36 -19614.20 88888.00 2009-10-21 07:21:54.000 294 26303.22 237.38 -19614.20 88888.00 2009-10-21 07:21:55.000 294 26303.21 237.38 -19614.22 99999.00 2009-10-21 07:21:56.000 294 26303.20 237.38 -19614.24 88888.00 2009-10-21 07:21:57.000 294 26303.21 237.38 -19614.22 88888.00 2009-10-21 07:21:58.000 294 26303.18 237.35 -19614.22 88888.00 2009-10-21 07:21:59.000 294 26303.21 237.37 -19614.25 88888.00 2009-10-21 07:22:00.000 294 26303.23 237.41 -19614.23 99999.00 2009-10-21 07:22:01.000 294 26303.24 237.41 -19614.23 88888.00 2009-10-21 07:22:02.000 294 26303.24 237.41 -19614.25 88888.00 2009-10-21 07:22:03.000 294 26303.23 237.36 -19614.23 88888.00 2009-10-21 07:22:04.000 294 26303.22 237.38 -19614.22 88888.00 2009-10-21 07:22:05.000 294 26303.23 237.42 -19614.21 99999.00 2009-10-21 07:22:06.000 294 26303.21 237.46 -19614.20 88888.00 2009-10-21 07:22:07.000 294 26303.19 237.45 -19614.21 88888.00 2009-10-21 07:22:08.000 294 26303.20 237.44 -19614.23 88888.00 2009-10-21 07:22:09.000 294 26303.21 237.44 -19614.24 88888.00 2009-10-21 07:22:10.000 294 26303.21 237.44 -19614.23 99999.00 2009-10-21 07:22:11.000 294 26303.27 237.44 -19614.26 88888.00 2009-10-21 07:22:12.000 294 26303.29 237.40 -19614.27 88888.00 2009-10-21 07:22:13.000 294 26303.28 237.35 -19614.26 88888.00 2009-10-21 07:22:14.000 294 26303.24 237.35 -19614.24 88888.00 2009-10-21 07:22:15.000 294 26303.23 237.38 -19614.21 99999.00 2009-10-21 07:22:16.000 294 26303.22 237.39 -19614.22 88888.00 2009-10-21 07:22:17.000 294 26303.20 237.38 -19614.20 88888.00 2009-10-21 07:22:18.000 294 26303.21 237.34 -19614.22 88888.00 2009-10-21 07:22:19.000 294 26303.22 237.30 -19614.26 88888.00 2009-10-21 07:22:20.000 294 26303.21 237.34 -19614.27 99999.00 2009-10-21 07:22:21.000 294 26303.23 237.38 -19614.25 88888.00 2009-10-21 07:22:22.000 294 26303.24 237.35 -19614.24 88888.00 2009-10-21 07:22:23.000 294 26303.24 237.32 -19614.25 88888.00 2009-10-21 07:22:24.000 294 26303.23 237.32 -19614.25 88888.00 2009-10-21 07:22:25.000 294 26303.23 237.37 -19614.25 99999.00 2009-10-21 07:22:26.000 294 26303.23 237.39 -19614.26 88888.00 2009-10-21 07:22:27.000 294 26303.21 237.36 -19614.27 88888.00 2009-10-21 07:22:28.000 294 26303.21 237.33 -19614.27 88888.00 2009-10-21 07:22:29.000 294 26303.23 237.33 -19614.27 88888.00 2009-10-21 07:22:30.000 294 26303.20 237.33 -19614.26 99999.00 2009-10-21 07:22:31.000 294 26303.22 237.33 -19614.29 88888.00 2009-10-21 07:22:32.000 294 26303.20 237.27 -19614.28 88888.00 2009-10-21 07:22:33.000 294 26303.17 237.22 -19614.25 88888.00 2009-10-21 07:22:34.000 294 26303.20 237.25 -19614.28 88888.00 2009-10-21 07:22:35.000 294 26303.23 237.30 -19614.29 99999.00 2009-10-21 07:22:36.000 294 26303.23 237.31 -19614.27 88888.00 2009-10-21 07:22:37.000 294 26303.21 237.29 -19614.27 88888.00 2009-10-21 07:22:38.000 294 26303.21 237.23 -19614.28 88888.00 2009-10-21 07:22:39.000 294 26303.21 237.27 -19614.29 88888.00 2009-10-21 07:22:40.000 294 26303.21 237.33 -19614.27 99999.00 2009-10-21 07:22:41.000 294 26303.20 237.32 -19614.25 88888.00 2009-10-21 07:22:42.000 294 26303.18 237.29 -19614.25 88888.00 2009-10-21 07:22:43.000 294 26303.19 237.29 -19614.24 88888.00 2009-10-21 07:22:44.000 294 26303.17 237.30 -19614.26 88888.00 2009-10-21 07:22:45.000 294 26303.13 237.32 -19614.29 99999.00 2009-10-21 07:22:46.000 294 26303.14 237.35 -19614.31 88888.00 2009-10-21 07:22:47.000 294 26303.14 237.31 -19614.35 88888.00 2009-10-21 07:22:48.000 294 26303.13 237.27 -19614.35 88888.00 2009-10-21 07:22:49.000 294 26303.15 237.29 -19614.36 88888.00 2009-10-21 07:22:50.000 294 26303.14 237.30 -19614.35 99999.00 2009-10-21 07:22:51.000 294 26303.17 237.29 -19614.34 88888.00 2009-10-21 07:22:52.000 294 26303.20 237.30 -19614.27 88888.00 2009-10-21 07:22:53.000 294 26303.17 237.29 -19614.25 88888.00 2009-10-21 07:22:54.000 294 26303.13 237.27 -19614.28 88888.00 2009-10-21 07:22:55.000 294 26303.13 237.33 -19614.30 99999.00 2009-10-21 07:22:56.000 294 26303.15 237.35 -19614.29 88888.00 2009-10-21 07:22:57.000 294 26303.14 237.30 -19614.28 88888.00 2009-10-21 07:22:58.000 294 26303.15 237.29 -19614.27 88888.00 2009-10-21 07:22:59.000 294 26303.16 237.27 -19614.26 88888.00 2009-10-21 07:23:00.000 294 26303.16 237.31 -19614.29 99999.00 2009-10-21 07:23:01.000 294 26303.13 237.36 -19614.26 88888.00 2009-10-21 07:23:02.000 294 26303.11 237.35 -19614.27 88888.00 2009-10-21 07:23:03.000 294 26303.12 237.36 -19614.30 88888.00 2009-10-21 07:23:04.000 294 26303.12 237.34 -19614.31 88888.00 2009-10-21 07:23:05.000 294 26303.11 237.35 -19614.29 99999.00 2009-10-21 07:23:06.000 294 26303.08 237.36 -19614.32 88888.00 2009-10-21 07:23:07.000 294 26303.10 237.33 -19614.29 88888.00 2009-10-21 07:23:08.000 294 26303.12 237.29 -19614.29 88888.00 2009-10-21 07:23:09.000 294 26303.11 237.33 -19614.29 88888.00 2009-10-21 07:23:10.000 294 26303.10 237.36 -19614.31 99999.00 2009-10-21 07:23:11.000 294 26303.10 237.38 -19614.31 88888.00 2009-10-21 07:23:12.000 294 26303.14 237.35 -19614.29 88888.00 2009-10-21 07:23:13.000 294 26303.14 237.34 -19614.32 88888.00 2009-10-21 07:23:14.000 294 26303.12 237.32 -19614.32 88888.00 2009-10-21 07:23:15.000 294 26303.11 237.34 -19614.36 99999.00 2009-10-21 07:23:16.000 294 26303.10 237.37 -19614.37 88888.00 2009-10-21 07:23:17.000 294 26303.10 237.34 -19614.31 88888.00 2009-10-21 07:23:18.000 294 26303.13 237.35 -19614.30 88888.00 2009-10-21 07:23:19.000 294 26303.16 237.35 -19614.36 88888.00 2009-10-21 07:23:20.000 294 26303.18 237.36 -19614.37 99999.00 2009-10-21 07:23:21.000 294 26303.14 237.37 -19614.37 88888.00 2009-10-21 07:23:22.000 294 26303.14 237.36 -19614.37 88888.00 2009-10-21 07:23:23.000 294 26303.13 237.35 -19614.31 88888.00 2009-10-21 07:23:24.000 294 26303.12 237.35 -19614.32 88888.00 2009-10-21 07:23:25.000 294 26303.13 237.35 -19614.33 99999.00 2009-10-21 07:23:26.000 294 26303.14 237.34 -19614.32 88888.00 2009-10-21 07:23:27.000 294 26303.12 237.33 -19614.30 88888.00 2009-10-21 07:23:28.000 294 26303.11 237.34 -19614.30 88888.00 2009-10-21 07:23:29.000 294 26303.14 237.32 -19614.25 88888.00 2009-10-21 07:23:30.000 294 26303.16 237.36 -19614.25 99999.00 2009-10-21 07:23:31.000 294 26303.13 237.39 -19614.24 88888.00 2009-10-21 07:23:32.000 294 26303.11 237.38 -19614.28 88888.00 2009-10-21 07:23:33.000 294 26303.12 237.40 -19614.30 88888.00 2009-10-21 07:23:34.000 294 26303.07 237.43 -19614.30 88888.00 2009-10-21 07:23:35.000 294 26303.10 237.41 -19614.31 99999.00 2009-10-21 07:23:36.000 294 26303.11 237.43 -19614.33 88888.00 2009-10-21 07:23:37.000 294 26303.13 237.36 -19614.34 88888.00 2009-10-21 07:23:38.000 294 26303.15 237.33 -19614.33 88888.00 2009-10-21 07:23:39.000 294 26303.16 237.35 -19614.32 88888.00 2009-10-21 07:23:40.000 294 26303.14 237.37 -19614.34 99999.00 2009-10-21 07:23:41.000 294 26303.13 237.40 -19614.33 88888.00 2009-10-21 07:23:42.000 294 26303.13 237.37 -19614.32 88888.00 2009-10-21 07:23:43.000 294 26303.12 237.36 -19614.33 88888.00 2009-10-21 07:23:44.000 294 26303.12 237.34 -19614.35 88888.00 2009-10-21 07:23:45.000 294 26303.09 237.34 -19614.33 99999.00 2009-10-21 07:23:46.000 294 26303.10 237.39 -19614.33 88888.00 2009-10-21 07:23:47.000 294 26303.10 237.35 -19614.33 88888.00 2009-10-21 07:23:48.000 294 26303.10 237.35 -19614.29 88888.00 2009-10-21 07:23:49.000 294 26303.10 237.36 -19614.30 88888.00 2009-10-21 07:23:50.000 294 26303.13 237.39 -19614.35 99999.00 2009-10-21 07:23:51.000 294 26303.12 237.40 -19614.33 88888.00 2009-10-21 07:23:52.000 294 26303.09 237.38 -19614.32 88888.00 2009-10-21 07:23:53.000 294 26303.10 237.40 -19614.29 88888.00 2009-10-21 07:23:54.000 294 26303.14 237.38 -19614.31 88888.00 2009-10-21 07:23:55.000 294 26303.12 237.39 -19614.33 99999.00 2009-10-21 07:23:56.000 294 26303.13 237.36 -19614.34 88888.00 2009-10-21 07:23:57.000 294 26303.15 237.39 -19614.32 88888.00 2009-10-21 07:23:58.000 294 26303.17 237.37 -19614.31 88888.00 2009-10-21 07:23:59.000 294 26303.15 237.32 -19614.33 88888.00 2009-10-21 07:24:00.000 294 26303.15 237.35 -19614.33 99999.00 2009-10-21 07:24:01.000 294 26303.17 237.40 -19614.33 88888.00 2009-10-21 07:24:02.000 294 26303.15 237.35 -19614.29 88888.00 2009-10-21 07:24:03.000 294 26303.15 237.33 -19614.26 88888.00 2009-10-21 07:24:04.000 294 26303.15 237.35 -19614.25 88888.00 2009-10-21 07:24:05.000 294 26303.18 237.36 -19614.24 99999.00 2009-10-21 07:24:06.000 294 26303.18 237.38 -19614.28 88888.00 2009-10-21 07:24:07.000 294 26303.15 237.37 -19614.26 88888.00 2009-10-21 07:24:08.000 294 26303.14 237.35 -19614.30 88888.00 2009-10-21 07:24:09.000 294 26303.15 237.37 -19614.27 88888.00 2009-10-21 07:24:10.000 294 26303.17 237.37 -19614.29 99999.00 2009-10-21 07:24:11.000 294 26303.17 237.41 -19614.31 88888.00 2009-10-21 07:24:12.000 294 26303.16 237.38 -19614.28 88888.00 2009-10-21 07:24:13.000 294 26303.16 237.35 -19614.29 88888.00 2009-10-21 07:24:14.000 294 26303.17 237.34 -19614.30 88888.00 2009-10-21 07:24:15.000 294 26303.18 237.39 -19614.31 99999.00 2009-10-21 07:24:16.000 294 26303.19 237.37 -19614.31 88888.00 2009-10-21 07:24:17.000 294 26303.17 237.37 -19614.31 88888.00 2009-10-21 07:24:18.000 294 26303.15 237.35 -19614.33 88888.00 2009-10-21 07:24:19.000 294 26303.14 237.33 -19614.32 88888.00 2009-10-21 07:24:20.000 294 26303.13 237.36 -19614.32 99999.00 2009-10-21 07:24:21.000 294 26303.16 237.40 -19614.31 88888.00 2009-10-21 07:24:22.000 294 26303.17 237.38 -19614.29 88888.00 2009-10-21 07:24:23.000 294 26303.17 237.30 -19614.29 88888.00 2009-10-21 07:24:24.000 294 26303.17 237.29 -19614.29 88888.00 2009-10-21 07:24:25.000 294 26303.18 237.31 -19614.29 99999.00 2009-10-21 07:24:26.000 294 26303.17 237.33 -19614.33 88888.00 2009-10-21 07:24:27.000 294 26303.18 237.36 -19614.37 88888.00 2009-10-21 07:24:28.000 294 26303.19 237.33 -19614.33 88888.00 2009-10-21 07:24:29.000 294 26303.21 237.30 -19614.33 88888.00 2009-10-21 07:24:30.000 294 26303.23 237.32 -19614.35 99999.00 2009-10-21 07:24:31.000 294 26303.27 237.38 -19614.32 88888.00 2009-10-21 07:24:32.000 294 26303.24 237.37 -19614.32 88888.00 2009-10-21 07:24:33.000 294 26303.22 237.33 -19614.32 88888.00 2009-10-21 07:24:34.000 294 26303.19 237.32 -19614.34 88888.00 2009-10-21 07:24:35.000 294 26303.20 237.38 -19614.31 99999.00 2009-10-21 07:24:36.000 294 26303.21 237.41 -19614.31 88888.00 2009-10-21 07:24:37.000 294 26303.19 237.36 -19614.31 88888.00 2009-10-21 07:24:38.000 294 26303.14 237.35 -19614.30 88888.00 2009-10-21 07:24:39.000 294 26303.14 237.36 -19614.33 88888.00 2009-10-21 07:24:40.000 294 26303.15 237.39 -19614.32 99999.00 2009-10-21 07:24:41.000 294 26303.17 237.38 -19614.36 88888.00 2009-10-21 07:24:42.000 294 26303.15 237.37 -19614.33 88888.00 2009-10-21 07:24:43.000 294 26303.15 237.37 -19614.33 88888.00 2009-10-21 07:24:44.000 294 26303.16 237.35 -19614.33 88888.00 2009-10-21 07:24:45.000 294 26303.21 237.38 -19614.36 99999.00 2009-10-21 07:24:46.000 294 26303.22 237.38 -19614.36 88888.00 2009-10-21 07:24:47.000 294 26303.19 237.36 -19614.32 88888.00 2009-10-21 07:24:48.000 294 26303.13 237.34 -19614.31 88888.00 2009-10-21 07:24:49.000 294 26303.13 237.36 -19614.31 88888.00 2009-10-21 07:24:50.000 294 26303.18 237.42 -19614.33 99999.00 2009-10-21 07:24:51.000 294 26303.22 237.41 -19614.35 88888.00 2009-10-21 07:24:52.000 294 26303.19 237.37 -19614.34 88888.00 2009-10-21 07:24:53.000 294 26303.17 237.34 -19614.33 88888.00 2009-10-21 07:24:54.000 294 26303.15 237.33 -19614.34 88888.00 2009-10-21 07:24:55.000 294 26303.19 237.29 -19614.34 99999.00 2009-10-21 07:24:56.000 294 26303.22 237.32 -19614.35 88888.00 2009-10-21 07:24:57.000 294 26303.23 237.36 -19614.33 88888.00 2009-10-21 07:24:58.000 294 26303.23 237.34 -19614.32 88888.00 2009-10-21 07:24:59.000 294 26303.23 237.36 -19614.33 88888.00 2009-10-21 07:25:00.000 294 26303.24 237.37 -19614.32 99999.00 2009-10-21 07:25:01.000 294 26303.26 237.44 -19614.31 88888.00 2009-10-21 07:25:02.000 294 26303.21 237.45 -19614.25 88888.00 2009-10-21 07:25:03.000 294 26303.17 237.41 -19614.29 88888.00 2009-10-21 07:25:04.000 294 26303.15 237.37 -19614.32 88888.00 2009-10-21 07:25:05.000 294 26303.18 237.37 -19614.34 99999.00 2009-10-21 07:25:06.000 294 26303.23 237.38 -19614.36 88888.00 2009-10-21 07:25:07.000 294 26303.22 237.36 -19614.33 88888.00 2009-10-21 07:25:08.000 294 26303.20 237.35 -19614.29 88888.00 2009-10-21 07:25:09.000 294 26303.22 237.32 -19614.29 88888.00 2009-10-21 07:25:10.000 294 26303.21 237.36 -19614.28 99999.00 2009-10-21 07:25:11.000 294 26303.24 237.37 -19614.29 88888.00 2009-10-21 07:25:12.000 294 26303.25 237.37 -19614.32 88888.00 2009-10-21 07:25:13.000 294 26303.24 237.35 -19614.28 88888.00 2009-10-21 07:25:14.000 294 26303.22 237.34 -19614.29 88888.00 2009-10-21 07:25:15.000 294 26303.26 237.38 -19614.33 99999.00 2009-10-21 07:25:16.000 294 26303.28 237.39 -19614.33 88888.00 2009-10-21 07:25:17.000 294 26303.27 237.38 -19614.31 88888.00 2009-10-21 07:25:18.000 294 26303.27 237.34 -19614.28 88888.00 2009-10-21 07:25:19.000 294 26303.29 237.34 -19614.28 88888.00 2009-10-21 07:25:20.000 294 26303.26 237.38 -19614.28 99999.00 2009-10-21 07:25:21.000 294 26303.26 237.41 -19614.28 88888.00 2009-10-21 07:25:22.000 294 26303.26 237.39 -19614.28 88888.00 2009-10-21 07:25:23.000 294 26303.24 237.36 -19614.32 88888.00 2009-10-21 07:25:24.000 294 26303.24 237.32 -19614.31 88888.00 2009-10-21 07:25:25.000 294 26303.27 237.37 -19614.30 99999.00 2009-10-21 07:25:26.000 294 26303.29 237.40 -19614.29 88888.00 2009-10-21 07:25:27.000 294 26303.31 237.40 -19614.29 88888.00 2009-10-21 07:25:28.000 294 26303.29 237.40 -19614.30 88888.00 2009-10-21 07:25:29.000 294 26303.26 237.40 -19614.31 88888.00 2009-10-21 07:25:30.000 294 26303.26 237.40 -19614.30 99999.00 2009-10-21 07:25:31.000 294 26303.25 237.39 -19614.32 88888.00 2009-10-21 07:25:32.000 294 26303.22 237.35 -19614.28 88888.00 2009-10-21 07:25:33.000 294 26303.24 237.31 -19614.29 88888.00 2009-10-21 07:25:34.000 294 26303.27 237.31 -19614.28 88888.00 2009-10-21 07:25:35.000 294 26303.29 237.36 -19614.35 99999.00 2009-10-21 07:25:36.000 294 26303.31 237.38 -19614.34 88888.00 2009-10-21 07:25:37.000 294 26303.29 237.38 -19614.29 88888.00 2009-10-21 07:25:38.000 294 26303.30 237.38 -19614.28 88888.00 2009-10-21 07:25:39.000 294 26303.31 237.37 -19614.31 88888.00 2009-10-21 07:25:40.000 294 26303.28 237.37 -19614.33 99999.00 2009-10-21 07:25:41.000 294 26303.29 237.37 -19614.31 88888.00 2009-10-21 07:25:42.000 294 26303.26 237.36 -19614.33 88888.00 2009-10-21 07:25:43.000 294 26303.27 237.33 -19614.33 88888.00 2009-10-21 07:25:44.000 294 26303.27 237.36 -19614.30 88888.00 2009-10-21 07:25:45.000 294 26303.31 237.36 -19614.29 99999.00 2009-10-21 07:25:46.000 294 26303.29 237.39 -19614.32 88888.00 2009-10-21 07:25:47.000 294 26303.27 237.38 -19614.34 88888.00 2009-10-21 07:25:48.000 294 26303.27 237.36 -19614.31 88888.00 2009-10-21 07:25:49.000 294 26303.27 237.38 -19614.33 88888.00 2009-10-21 07:25:50.000 294 26303.28 237.40 -19614.31 99999.00 2009-10-21 07:25:51.000 294 26303.32 237.40 -19614.30 88888.00 2009-10-21 07:25:52.000 294 26303.33 237.39 -19614.32 88888.00 2009-10-21 07:25:53.000 294 26303.39 237.35 -19614.34 88888.00 2009-10-21 07:25:54.000 294 26303.34 237.39 -19614.33 88888.00 2009-10-21 07:25:55.000 294 26303.31 237.39 -19614.33 99999.00 2009-10-21 07:25:56.000 294 26303.30 237.39 -19614.30 88888.00 2009-10-21 07:25:57.000 294 26303.35 237.37 -19614.27 88888.00 2009-10-21 07:25:58.000 294 26303.32 237.34 -19614.27 88888.00 2009-10-21 07:25:59.000 294 26303.29 237.36 -19614.28 88888.00 2009-10-21 07:26:00.000 294 26303.31 237.40 -19614.31 99999.00 2009-10-21 07:26:01.000 294 26303.31 237.41 -19614.29 88888.00 2009-10-21 07:26:02.000 294 26303.34 237.34 -19614.32 88888.00 2009-10-21 07:26:03.000 294 26303.34 237.32 -19614.33 88888.00 2009-10-21 07:26:04.000 294 26303.28 237.32 -19614.29 88888.00 2009-10-21 07:26:05.000 294 26303.31 237.35 -19614.29 99999.00 2009-10-21 07:26:06.000 294 26303.35 237.37 -19614.29 88888.00 2009-10-21 07:26:07.000 294 26303.34 237.36 -19614.30 88888.00 2009-10-21 07:26:08.000 294 26303.29 237.34 -19614.29 88888.00 2009-10-21 07:26:09.000 294 26303.31 237.31 -19614.29 88888.00 2009-10-21 07:26:10.000 294 26303.30 237.34 -19614.29 99999.00 2009-10-21 07:26:11.000 294 26303.33 237.35 -19614.29 88888.00 2009-10-21 07:26:12.000 294 26303.29 237.33 -19614.31 88888.00 2009-10-21 07:26:13.000 294 26303.25 237.32 -19614.30 88888.00 2009-10-21 07:26:14.000 294 26303.25 237.36 -19614.27 88888.00 2009-10-21 07:26:15.000 294 26303.28 237.37 -19614.29 99999.00 2009-10-21 07:26:16.000 294 26303.26 237.39 -19614.31 88888.00 2009-10-21 07:26:17.000 294 26303.24 237.37 -19614.32 88888.00 2009-10-21 07:26:18.000 294 26303.23 237.35 -19614.33 88888.00 2009-10-21 07:26:19.000 294 26303.22 237.34 -19614.31 88888.00 2009-10-21 07:26:20.000 294 26303.24 237.38 -19614.34 99999.00 2009-10-21 07:26:21.000 294 26303.25 237.40 -19614.36 88888.00 2009-10-21 07:26:22.000 294 26303.22 237.37 -19614.36 88888.00 2009-10-21 07:26:23.000 294 26303.22 237.36 -19614.30 88888.00 2009-10-21 07:26:24.000 294 26303.22 237.38 -19614.29 88888.00 2009-10-21 07:26:25.000 294 26303.25 237.42 -19614.30 99999.00 2009-10-21 07:26:26.000 294 26303.24 237.45 -19614.30 88888.00 2009-10-21 07:26:27.000 294 26303.21 237.41 -19614.28 88888.00 2009-10-21 07:26:28.000 294 26303.22 237.41 -19614.28 88888.00 2009-10-21 07:26:29.000 294 26303.24 237.36 -19614.26 88888.00 2009-10-21 07:26:30.000 294 26303.27 237.40 -19614.28 99999.00 2009-10-21 07:26:31.000 294 26303.28 237.42 -19614.32 88888.00 2009-10-21 07:26:32.000 294 26303.27 237.40 -19614.31 88888.00 2009-10-21 07:26:33.000 294 26303.28 237.38 -19614.31 88888.00 2009-10-21 07:26:34.000 294 26303.26 237.37 -19614.27 88888.00 2009-10-21 07:26:35.000 294 26303.25 237.39 -19614.29 99999.00 2009-10-21 07:26:36.000 294 26303.30 237.42 -19614.30 88888.00 2009-10-21 07:26:37.000 294 26303.29 237.39 -19614.29 88888.00 2009-10-21 07:26:38.000 294 26303.27 237.35 -19614.32 88888.00 2009-10-21 07:26:39.000 294 26303.24 237.34 -19614.30 88888.00 2009-10-21 07:26:40.000 294 26303.21 237.36 -19614.29 99999.00 2009-10-21 07:26:41.000 294 26303.24 237.37 -19614.32 88888.00 2009-10-21 07:26:42.000 294 26303.23 237.38 -19614.33 88888.00 2009-10-21 07:26:43.000 294 26303.20 237.35 -19614.31 88888.00 2009-10-21 07:26:44.000 294 26303.18 237.35 -19614.32 88888.00 2009-10-21 07:26:45.000 294 26303.15 237.38 -19614.30 99999.00 2009-10-21 07:26:46.000 294 26303.24 237.42 -19614.33 88888.00 2009-10-21 07:26:47.000 294 26303.26 237.42 -19614.35 88888.00 2009-10-21 07:26:48.000 294 26303.25 237.34 -19614.34 88888.00 2009-10-21 07:26:49.000 294 26303.23 237.35 -19614.34 88888.00 2009-10-21 07:26:50.000 294 26303.22 237.37 -19614.33 99999.00 2009-10-21 07:26:51.000 294 26303.22 237.44 -19614.32 88888.00 2009-10-21 07:26:52.000 294 26303.23 237.41 -19614.33 88888.00 2009-10-21 07:26:53.000 294 26303.23 237.37 -19614.33 88888.00 2009-10-21 07:26:54.000 294 26303.22 237.38 -19614.32 88888.00 2009-10-21 07:26:55.000 294 26303.21 237.40 -19614.33 99999.00 2009-10-21 07:26:56.000 294 26303.24 237.42 -19614.33 88888.00 2009-10-21 07:26:57.000 294 26303.20 237.41 -19614.33 88888.00 2009-10-21 07:26:58.000 294 26303.16 237.36 -19614.33 88888.00 2009-10-21 07:26:59.000 294 26303.17 237.37 -19614.33 88888.00 2009-10-21 07:27:00.000 294 26303.22 237.41 -19614.33 99999.00 2009-10-21 07:27:01.000 294 26303.17 237.45 -19614.31 88888.00 2009-10-21 07:27:02.000 294 26303.17 237.43 -19614.32 88888.00 2009-10-21 07:27:03.000 294 26303.19 237.40 -19614.35 88888.00 2009-10-21 07:27:04.000 294 26303.19 237.40 -19614.32 88888.00 2009-10-21 07:27:05.000 294 26303.22 237.38 -19614.28 99999.00 2009-10-21 07:27:06.000 294 26303.22 237.40 -19614.29 88888.00 2009-10-21 07:27:07.000 294 26303.19 237.38 -19614.34 88888.00 2009-10-21 07:27:08.000 294 26303.14 237.41 -19614.35 88888.00 2009-10-21 07:27:09.000 294 26303.12 237.43 -19614.34 88888.00 2009-10-21 07:27:10.000 294 26303.13 237.43 -19614.30 99999.00 2009-10-21 07:27:11.000 294 26303.17 237.46 -19614.30 88888.00 2009-10-21 07:27:12.000 294 26303.13 237.46 -19614.31 88888.00 2009-10-21 07:27:13.000 294 26303.11 237.43 -19614.29 88888.00 2009-10-21 07:27:14.000 294 26303.11 237.43 -19614.30 88888.00 2009-10-21 07:27:15.000 294 26303.15 237.43 -19614.30 99999.00 2009-10-21 07:27:16.000 294 26303.17 237.47 -19614.35 88888.00 2009-10-21 07:27:17.000 294 26303.18 237.44 -19614.34 88888.00 2009-10-21 07:27:18.000 294 26303.19 237.38 -19614.33 88888.00 2009-10-21 07:27:19.000 294 26303.17 237.38 -19614.31 88888.00 2009-10-21 07:27:20.000 294 26303.19 237.40 -19614.33 99999.00 2009-10-21 07:27:21.000 294 26303.20 237.41 -19614.33 88888.00 2009-10-21 07:27:22.000 294 26303.17 237.39 -19614.33 88888.00 2009-10-21 07:27:23.000 294 26303.17 237.42 -19614.32 88888.00 2009-10-21 07:27:24.000 294 26303.16 237.38 -19614.32 88888.00 2009-10-21 07:27:25.000 294 26303.16 237.41 -19614.31 99999.00 2009-10-21 07:27:26.000 294 26303.15 237.44 -19614.29 88888.00 2009-10-21 07:27:27.000 294 26303.19 237.38 -19614.32 88888.00 2009-10-21 07:27:28.000 294 26303.15 237.38 -19614.37 88888.00 2009-10-21 07:27:29.000 294 26303.13 237.38 -19614.37 88888.00 2009-10-21 07:27:30.000 294 26303.14 237.42 -19614.35 99999.00 2009-10-21 07:27:31.000 294 26303.10 237.44 -19614.35 88888.00 2009-10-21 07:27:32.000 294 26303.10 237.41 -19614.33 88888.00 2009-10-21 07:27:33.000 294 26303.14 237.41 -19614.38 88888.00 2009-10-21 07:27:34.000 294 26303.17 237.42 -19614.39 88888.00 2009-10-21 07:27:35.000 294 26303.13 237.44 -19614.34 99999.00 2009-10-21 07:27:36.000 294 26303.12 237.47 -19614.32 88888.00 2009-10-21 07:27:37.000 294 26303.13 237.43 -19614.31 88888.00 2009-10-21 07:27:38.000 294 26303.16 237.37 -19614.31 88888.00 2009-10-21 07:27:39.000 294 26303.13 237.36 -19614.34 88888.00 2009-10-21 07:27:40.000 294 26303.14 237.33 -19614.33 99999.00 2009-10-21 07:27:41.000 294 26303.15 237.37 -19614.35 88888.00 2009-10-21 07:27:42.000 294 26303.12 237.33 -19614.36 88888.00 2009-10-21 07:27:43.000 294 26303.11 237.32 -19614.35 88888.00 2009-10-21 07:27:44.000 294 26303.11 237.32 -19614.31 88888.00 2009-10-21 07:27:45.000 294 26303.12 237.35 -19614.32 99999.00 2009-10-21 07:27:46.000 294 26303.13 237.37 -19614.33 88888.00 2009-10-21 07:27:47.000 294 26303.12 237.34 -19614.33 88888.00 2009-10-21 07:27:48.000 294 26303.15 237.33 -19614.35 88888.00 2009-10-21 07:27:49.000 294 26303.17 237.30 -19614.37 88888.00 2009-10-21 07:27:50.000 294 26303.16 237.34 -19614.31 99999.00 2009-10-21 07:27:51.000 294 26303.16 237.38 -19614.31 88888.00 2009-10-21 07:27:52.000 294 26303.11 237.35 -19614.29 88888.00 2009-10-21 07:27:53.000 294 26303.15 237.35 -19614.29 88888.00 2009-10-21 07:27:54.000 294 26303.14 237.37 -19614.27 88888.00 2009-10-21 07:27:55.000 294 26303.15 237.40 -19614.31 99999.00 2009-10-21 07:27:56.000 294 26303.15 237.39 -19614.33 88888.00 2009-10-21 07:27:57.000 294 26303.15 237.37 -19614.32 88888.00 2009-10-21 07:27:58.000 294 26303.15 237.32 -19614.32 88888.00 2009-10-21 07:27:59.000 294 26303.17 237.31 -19614.35 88888.00 2009-10-21 07:28:00.000 294 26303.18 237.34 -19614.31 99999.00 2009-10-21 07:28:01.000 294 26303.15 237.35 -19614.27 88888.00 2009-10-21 07:28:02.000 294 26303.17 237.32 -19614.33 88888.00 2009-10-21 07:28:03.000 294 26303.18 237.30 -19614.32 88888.00 2009-10-21 07:28:04.000 294 26303.17 237.31 -19614.35 88888.00 2009-10-21 07:28:05.000 294 26303.14 237.37 -19614.32 99999.00 2009-10-21 07:28:06.000 294 26303.13 237.36 -19614.33 88888.00 2009-10-21 07:28:07.000 294 26303.16 237.33 -19614.31 88888.00 2009-10-21 07:28:08.000 294 26303.17 237.30 -19614.31 88888.00 2009-10-21 07:28:09.000 294 26303.19 237.32 -19614.30 88888.00 2009-10-21 07:28:10.000 294 26303.17 237.34 -19614.30 99999.00 2009-10-21 07:28:11.000 294 26303.19 237.38 -19614.29 88888.00 2009-10-21 07:28:12.000 294 26303.20 237.36 -19614.28 88888.00 2009-10-21 07:28:13.000 294 26303.17 237.35 -19614.31 88888.00 2009-10-21 07:28:14.000 294 26303.14 237.30 -19614.33 88888.00 2009-10-21 07:28:15.000 294 26303.17 237.32 -19614.32 99999.00 2009-10-21 07:28:16.000 294 26303.17 237.41 -19614.33 88888.00 2009-10-21 07:28:17.000 294 26303.16 237.42 -19614.35 88888.00 2009-10-21 07:28:18.000 294 26303.17 237.35 -19614.33 88888.00 2009-10-21 07:28:19.000 294 26303.17 237.33 -19614.32 88888.00 2009-10-21 07:28:20.000 294 26303.18 237.38 -19614.36 99999.00 2009-10-21 07:28:21.000 294 26303.19 237.40 -19614.40 88888.00 2009-10-21 07:28:22.000 294 26303.17 237.36 -19614.39 88888.00 2009-10-21 07:28:23.000 294 26303.17 237.32 -19614.34 88888.00 2009-10-21 07:28:24.000 294 26303.20 237.32 -19614.33 88888.00 2009-10-21 07:28:25.000 294 26303.20 237.36 -19614.33 99999.00 2009-10-21 07:28:26.000 294 26303.18 237.41 -19614.36 88888.00 2009-10-21 07:28:27.000 294 26303.17 237.38 -19614.35 88888.00 2009-10-21 07:28:28.000 294 26303.19 237.34 -19614.34 88888.00 2009-10-21 07:28:29.000 294 26303.23 237.35 -19614.29 88888.00 2009-10-21 07:28:30.000 294 26303.24 237.36 -19614.31 99999.00 2009-10-21 07:28:31.000 294 26303.21 237.39 -19614.31 88888.00 2009-10-21 07:28:32.000 294 26303.21 237.38 -19614.31 88888.00 2009-10-21 07:28:33.000 294 26303.20 237.35 -19614.31 88888.00 2009-10-21 07:28:34.000 294 26303.28 237.35 -19614.31 88888.00 2009-10-21 07:28:35.000 294 26303.25 237.38 -19614.28 99999.00 2009-10-21 07:28:36.000 294 26303.23 237.39 -19614.29 88888.00 2009-10-21 07:28:37.000 294 26303.26 237.32 -19614.31 88888.00 2009-10-21 07:28:38.000 294 26303.19 237.30 -19614.26 88888.00 2009-10-21 07:28:39.000 294 26303.18 237.29 -19614.27 88888.00 2009-10-21 07:28:40.000 294 26303.22 237.32 -19614.30 99999.00 2009-10-21 07:28:41.000 294 26303.22 237.32 -19614.29 88888.00 2009-10-21 07:28:42.000 294 26303.22 237.31 -19614.31 88888.00 2009-10-21 07:28:43.000 294 26303.22 237.29 -19614.30 88888.00 2009-10-21 07:28:44.000 294 26303.20 237.26 -19614.30 88888.00 2009-10-21 07:28:45.000 294 26303.23 237.28 -19614.29 99999.00 2009-10-21 07:28:46.000 294 26303.25 237.32 -19614.30 88888.00 2009-10-21 07:28:47.000 294 26303.26 237.31 -19614.30 88888.00 2009-10-21 07:28:48.000 294 26303.25 237.30 -19614.31 88888.00 2009-10-21 07:28:49.000 294 26303.23 237.32 -19614.30 88888.00 2009-10-21 07:28:50.000 294 26303.25 237.32 -19614.31 99999.00 2009-10-21 07:28:51.000 294 26303.28 237.34 -19614.31 88888.00 2009-10-21 07:28:52.000 294 26303.26 237.31 -19614.33 88888.00 2009-10-21 07:28:53.000 294 26303.25 237.29 -19614.31 88888.00 2009-10-21 07:28:54.000 294 26303.24 237.31 -19614.30 88888.00 2009-10-21 07:28:55.000 294 26303.23 237.35 -19614.31 99999.00 2009-10-21 07:28:56.000 294 26303.25 237.35 -19614.30 88888.00 2009-10-21 07:28:57.000 294 26303.22 237.31 -19614.30 88888.00 2009-10-21 07:28:58.000 294 26303.23 237.28 -19614.30 88888.00 2009-10-21 07:28:59.000 294 26303.25 237.29 -19614.28 88888.00 2009-10-21 07:29:00.000 294 26303.27 237.32 -19614.29 99999.00 2009-10-21 07:29:01.000 294 26303.28 237.37 -19614.31 88888.00 2009-10-21 07:29:02.000 294 26303.22 237.31 -19614.28 88888.00 2009-10-21 07:29:03.000 294 26303.19 237.25 -19614.26 88888.00 2009-10-21 07:29:04.000 294 26303.21 237.26 -19614.29 88888.00 2009-10-21 07:29:05.000 294 26303.23 237.34 -19614.32 99999.00 2009-10-21 07:29:06.000 294 26303.22 237.34 -19614.33 88888.00 2009-10-21 07:29:07.000 294 26303.22 237.28 -19614.31 88888.00 2009-10-21 07:29:08.000 294 26303.21 237.25 -19614.27 88888.00 2009-10-21 07:29:09.000 294 26303.20 237.27 -19614.25 88888.00 2009-10-21 07:29:10.000 294 26303.18 237.29 -19614.24 99999.00 2009-10-21 07:29:11.000 294 26303.22 237.29 -19614.28 88888.00 2009-10-21 07:29:12.000 294 26303.22 237.27 -19614.31 88888.00 2009-10-21 07:29:13.000 294 26303.20 237.25 -19614.33 88888.00 2009-10-21 07:29:14.000 294 26303.25 237.25 -19614.36 88888.00 2009-10-21 07:29:15.000 294 26303.23 237.29 -19614.35 99999.00 2009-10-21 07:29:16.000 294 26303.21 237.32 -19614.38 88888.00 2009-10-21 07:29:17.000 294 26303.20 237.27 -19614.38 88888.00 2009-10-21 07:29:18.000 294 26303.21 237.23 -19614.33 88888.00 2009-10-21 07:29:19.000 294 26303.18 237.22 -19614.30 88888.00 2009-10-21 07:29:20.000 294 26303.19 237.24 -19614.32 99999.00 2009-10-21 07:29:21.000 294 26303.20 237.30 -19614.31 88888.00 2009-10-21 07:29:22.000 294 26303.18 237.29 -19614.31 88888.00 2009-10-21 07:29:23.000 294 26303.20 237.24 -19614.33 88888.00 2009-10-21 07:29:24.000 294 26303.18 237.23 -19614.35 88888.00 2009-10-21 07:29:25.000 294 26303.21 237.27 -19614.36 99999.00 2009-10-21 07:29:26.000 294 26303.21 237.29 -19614.34 88888.00 2009-10-21 07:29:27.000 294 26303.18 237.25 -19614.33 88888.00 2009-10-21 07:29:28.000 294 26303.17 237.22 -19614.35 88888.00 2009-10-21 07:29:29.000 294 26303.19 237.20 -19614.35 88888.00 2009-10-21 07:29:30.000 294 26303.19 237.26 -19614.38 99999.00 2009-10-21 07:29:31.000 294 26303.21 237.28 -19614.36 88888.00 2009-10-21 07:29:32.000 294 26303.19 237.25 -19614.39 88888.00 2009-10-21 07:29:33.000 294 26303.18 237.18 -19614.38 88888.00 2009-10-21 07:29:34.000 294 26303.15 237.16 -19614.36 88888.00 2009-10-21 07:29:35.000 294 26303.18 237.22 -19614.38 99999.00 2009-10-21 07:29:36.000 294 26303.19 237.25 -19614.36 88888.00 2009-10-21 07:29:37.000 294 26303.20 237.24 -19614.35 88888.00 2009-10-21 07:29:38.000 294 26303.19 237.19 -19614.38 88888.00 2009-10-21 07:29:39.000 294 26303.19 237.17 -19614.40 88888.00 2009-10-21 07:29:40.000 294 26303.17 237.18 -19614.38 99999.00 2009-10-21 07:29:41.000 294 26303.17 237.23 -19614.38 88888.00 2009-10-21 07:29:42.000 294 26303.15 237.21 -19614.39 88888.00 2009-10-21 07:29:43.000 294 26303.18 237.21 -19614.39 88888.00 2009-10-21 07:29:44.000 294 26303.21 237.24 -19614.40 88888.00 2009-10-21 07:29:45.000 294 26303.23 237.27 -19614.37 99999.00 2009-10-21 07:29:46.000 294 26303.24 237.26 -19614.37 88888.00 2009-10-21 07:29:47.000 294 26303.23 237.21 -19614.39 88888.00 2009-10-21 07:29:48.000 294 26303.22 237.22 -19614.36 88888.00 2009-10-21 07:29:49.000 294 26303.22 237.27 -19614.38 88888.00 2009-10-21 07:29:50.000 294 26303.21 237.31 -19614.42 99999.00 2009-10-21 07:29:51.000 294 26303.22 237.32 -19614.40 88888.00 2009-10-21 07:29:52.000 294 26303.20 237.34 -19614.37 88888.00 2009-10-21 07:29:53.000 294 26303.18 237.32 -19614.37 88888.00 2009-10-21 07:29:54.000 294 26303.15 237.28 -19614.36 88888.00 2009-10-21 07:29:55.000 294 26303.20 237.29 -19614.33 99999.00 2009-10-21 07:29:56.000 294 26303.18 237.29 -19614.30 88888.00 2009-10-21 07:29:57.000 294 26303.17 237.27 -19614.33 88888.00 2009-10-21 07:29:58.000 294 26303.14 237.25 -19614.32 88888.00 2009-10-21 07:29:59.000 294 26303.15 237.27 -19614.33 88888.00 2009-10-21 07:30:00.000 294 26303.16 237.28 -19614.35 99999.00 2009-10-21 07:30:01.000 294 26303.18 237.31 -19614.34 88888.00 2009-10-21 07:30:02.000 294 26303.18 237.29 -19614.34 88888.00 2009-10-21 07:30:03.000 294 26303.17 237.25 -19614.35 88888.00 2009-10-21 07:30:04.000 294 26303.20 237.23 -19614.35 88888.00 2009-10-21 07:30:05.000 294 26303.19 237.25 -19614.35 99999.00 2009-10-21 07:30:06.000 294 26303.18 237.29 -19614.35 88888.00 2009-10-21 07:30:07.000 294 26303.17 237.27 -19614.33 88888.00 2009-10-21 07:30:08.000 294 26303.18 237.24 -19614.30 88888.00 2009-10-21 07:30:09.000 294 26303.17 237.26 -19614.30 88888.00 2009-10-21 07:30:10.000 294 26303.16 237.31 -19614.33 99999.00 2009-10-21 07:30:11.000 294 26303.15 237.30 -19614.33 88888.00 2009-10-21 07:30:12.000 294 26303.13 237.29 -19614.34 88888.00 2009-10-21 07:30:13.000 294 26303.17 237.28 -19614.36 88888.00 2009-10-21 07:30:14.000 294 26303.15 237.25 -19614.36 88888.00 2009-10-21 07:30:15.000 294 26303.15 237.26 -19614.30 99999.00 2009-10-21 07:30:16.000 294 26303.19 237.29 -19614.30 88888.00 2009-10-21 07:30:17.000 294 26303.19 237.26 -19614.31 88888.00 2009-10-21 07:30:18.000 294 26303.16 237.23 -19614.32 88888.00 2009-10-21 07:30:19.000 294 26303.18 237.26 -19614.33 88888.00 2009-10-21 07:30:20.000 294 26303.19 237.28 -19614.33 99999.00 2009-10-21 07:30:21.000 294 26303.18 237.27 -19614.33 88888.00 2009-10-21 07:30:22.000 294 26303.17 237.26 -19614.34 88888.00 2009-10-21 07:30:23.000 294 26303.14 237.22 -19614.36 88888.00 2009-10-21 07:30:24.000 294 26303.18 237.23 -19614.35 88888.00 2009-10-21 07:30:25.000 294 26303.21 237.25 -19614.34 99999.00 2009-10-21 07:30:26.000 294 26303.20 237.27 -19614.37 88888.00 2009-10-21 07:30:27.000 294 26303.14 237.23 -19614.36 88888.00 2009-10-21 07:30:28.000 294 26303.13 237.25 -19614.33 88888.00 2009-10-21 07:30:29.000 294 26303.14 237.25 -19614.37 88888.00 2009-10-21 07:30:30.000 294 26303.15 237.28 -19614.39 99999.00 2009-10-21 07:30:31.000 294 26303.16 237.29 -19614.40 88888.00 2009-10-21 07:30:32.000 294 26303.15 237.29 -19614.40 88888.00 2009-10-21 07:30:33.000 294 26303.11 237.26 -19614.35 88888.00 2009-10-21 07:30:34.000 294 26303.13 237.22 -19614.35 88888.00 2009-10-21 07:30:35.000 294 26303.17 237.23 -19614.35 99999.00 2009-10-21 07:30:36.000 294 26303.19 237.26 -19614.36 88888.00 2009-10-21 07:30:37.000 294 26303.17 237.23 -19614.40 88888.00 2009-10-21 07:30:38.000 294 26303.19 237.24 -19614.39 88888.00 2009-10-21 07:30:39.000 294 26303.17 237.21 -19614.36 88888.00 2009-10-21 07:30:40.000 294 26303.15 237.24 -19614.37 99999.00 2009-10-21 07:30:41.000 294 26303.18 237.27 -19614.37 88888.00 2009-10-21 07:30:42.000 294 26303.19 237.26 -19614.35 88888.00 2009-10-21 07:30:43.000 294 26303.15 237.22 -19614.34 88888.00 2009-10-21 07:30:44.000 294 26303.09 237.24 -19614.36 88888.00 2009-10-21 07:30:45.000 294 26303.12 237.27 -19614.35 99999.00 2009-10-21 07:30:46.000 294 26303.15 237.25 -19614.36 88888.00 2009-10-21 07:30:47.000 294 26303.14 237.21 -19614.37 88888.00 2009-10-21 07:30:48.000 294 26303.12 237.18 -19614.37 88888.00 2009-10-21 07:30:49.000 294 26303.10 237.20 -19614.37 88888.00 2009-10-21 07:30:50.000 294 26303.10 237.22 -19614.41 99999.00 2009-10-21 07:30:51.000 294 26303.10 237.23 -19614.42 88888.00 2009-10-21 07:30:52.000 294 26303.11 237.23 -19614.42 88888.00 2009-10-21 07:30:53.000 294 26303.11 237.20 -19614.40 88888.00 2009-10-21 07:30:54.000 294 26303.07 237.18 -19614.40 88888.00 2009-10-21 07:30:55.000 294 26303.12 237.24 -19614.38 99999.00 2009-10-21 07:30:56.000 294 26303.12 237.27 -19614.39 88888.00 2009-10-21 07:30:57.000 294 26303.10 237.24 -19614.37 88888.00 2009-10-21 07:30:58.000 294 26303.07 237.22 -19614.37 88888.00 2009-10-21 07:30:59.000 294 26303.06 237.21 -19614.38 88888.00 2009-10-21 07:31:00.000 294 26303.09 237.20 -19614.38 99999.00 2009-10-21 07:31:01.000 294 26303.10 237.25 -19614.38 88888.00 2009-10-21 07:31:02.000 294 26303.08 237.23 -19614.38 88888.00 2009-10-21 07:31:03.000 294 26303.08 237.20 -19614.36 88888.00 2009-10-21 07:31:04.000 294 26303.08 237.16 -19614.36 88888.00 2009-10-21 07:31:05.000 294 26303.08 237.19 -19614.35 99999.00 2009-10-21 07:31:06.000 294 26303.07 237.22 -19614.41 88888.00 2009-10-21 07:31:07.000 294 26303.05 237.23 -19614.42 88888.00 2009-10-21 07:31:08.000 294 26303.07 237.19 -19614.39 88888.00 2009-10-21 07:31:09.000 294 26303.05 237.22 -19614.40 88888.00 2009-10-21 07:31:10.000 294 26303.07 237.19 -19614.36 99999.00 2009-10-21 07:31:11.000 294 26303.04 237.22 -19614.36 88888.00 2009-10-21 07:31:12.000 294 26303.06 237.19 -19614.37 88888.00 2009-10-21 07:31:13.000 294 26303.07 237.16 -19614.40 88888.00 2009-10-21 07:31:14.000 294 26303.08 237.19 -19614.40 88888.00 2009-10-21 07:31:15.000 294 26303.07 237.20 -19614.38 99999.00 2009-10-21 07:31:16.000 294 26303.08 237.24 -19614.37 88888.00 2009-10-21 07:31:17.000 294 26303.07 237.22 -19614.38 88888.00 2009-10-21 07:31:18.000 294 26303.04 237.20 -19614.40 88888.00 2009-10-21 07:31:19.000 294 26303.04 237.21 -19614.38 88888.00 2009-10-21 07:31:20.000 294 26303.01 237.26 -19614.40 99999.00 2009-10-21 07:31:21.000 294 26302.97 237.26 -19614.39 88888.00 2009-10-21 07:31:22.000 294 26302.97 237.25 -19614.42 88888.00 2009-10-21 07:31:23.000 294 26302.97 237.23 -19614.40 88888.00 2009-10-21 07:31:24.000 294 26302.96 237.26 -19614.35 88888.00 2009-10-21 07:31:25.000 294 26302.98 237.27 -19614.39 99999.00 2009-10-21 07:31:26.000 294 26302.98 237.29 -19614.43 88888.00 2009-10-21 07:31:27.000 294 26302.98 237.26 -19614.41 88888.00 2009-10-21 07:31:28.000 294 26302.98 237.25 -19614.42 88888.00 2009-10-21 07:31:29.000 294 26302.97 237.25 -19614.44 88888.00 2009-10-21 07:31:30.000 294 26302.99 237.26 -19614.41 99999.00 2009-10-21 07:31:31.000 294 26302.99 237.25 -19614.39 88888.00 2009-10-21 07:31:32.000 294 26302.98 237.19 -19614.39 88888.00 2009-10-21 07:31:33.000 294 26302.99 237.16 -19614.40 88888.00 2009-10-21 07:31:34.000 294 26303.03 237.17 -19614.39 88888.00 2009-10-21 07:31:35.000 294 26303.03 237.16 -19614.39 99999.00 2009-10-21 07:31:36.000 294 26303.01 237.22 -19614.40 88888.00 2009-10-21 07:31:37.000 294 26302.99 237.16 -19614.40 88888.00 2009-10-21 07:31:38.000 294 26302.99 237.14 -19614.40 88888.00 2009-10-21 07:31:39.000 294 26302.98 237.14 -19614.41 88888.00 2009-10-21 07:31:40.000 294 26302.97 237.17 -19614.42 99999.00 2009-10-21 07:31:41.000 294 26302.95 237.23 -19614.40 88888.00 2009-10-21 07:31:42.000 294 26302.94 237.21 -19614.42 88888.00 2009-10-21 07:31:43.000 294 26302.96 237.14 -19614.40 88888.00 2009-10-21 07:31:44.000 294 26302.95 237.15 -19614.40 88888.00 2009-10-21 07:31:45.000 294 26302.96 237.20 -19614.42 99999.00 2009-10-21 07:31:46.000 294 26302.98 237.19 -19614.41 88888.00 2009-10-21 07:31:47.000 294 26302.96 237.16 -19614.41 88888.00 2009-10-21 07:31:48.000 294 26302.97 237.15 -19614.38 88888.00 2009-10-21 07:31:49.000 294 26302.98 237.12 -19614.38 88888.00 2009-10-21 07:31:50.000 294 26302.99 237.18 -19614.41 99999.00 2009-10-21 07:31:51.000 294 26302.99 237.21 -19614.44 88888.00 2009-10-21 07:31:52.000 294 26302.98 237.19 -19614.46 88888.00 2009-10-21 07:31:53.000 294 26302.95 237.14 -19614.45 88888.00 2009-10-21 07:31:54.000 294 26302.96 237.15 -19614.43 88888.00 2009-10-21 07:31:55.000 294 26302.97 237.15 -19614.41 99999.00 2009-10-21 07:31:56.000 294 26302.94 237.22 -19614.41 88888.00 2009-10-21 07:31:57.000 294 26302.95 237.21 -19614.44 88888.00 2009-10-21 07:31:58.000 294 26302.97 237.16 -19614.46 88888.00 2009-10-21 07:31:59.000 294 26302.98 237.13 -19614.43 88888.00 2009-10-21 07:32:00.000 294 26302.99 237.14 -19614.42 99999.00 2009-10-21 07:32:01.000 294 26302.99 237.20 -19614.40 88888.00 2009-10-21 07:32:02.000 294 26302.98 237.21 -19614.36 88888.00 2009-10-21 07:32:03.000 294 26303.00 237.17 -19614.35 88888.00 2009-10-21 07:32:04.000 294 26303.00 237.15 -19614.39 88888.00 2009-10-21 07:32:05.000 294 26302.97 237.16 -19614.43 99999.00 2009-10-21 07:32:06.000 294 26302.98 237.19 -19614.42 88888.00 2009-10-21 07:32:07.000 294 26302.98 237.15 -19614.43 88888.00 2009-10-21 07:32:08.000 294 26302.99 237.12 -19614.44 88888.00 2009-10-21 07:32:09.000 294 26303.00 237.10 -19614.41 88888.00 2009-10-21 07:32:10.000 294 26302.96 237.15 -19614.41 99999.00 2009-10-21 07:32:11.000 294 26302.96 237.20 -19614.39 88888.00 2009-10-21 07:32:12.000 294 26302.95 237.19 -19614.42 88888.00 2009-10-21 07:32:13.000 294 26302.98 237.15 -19614.44 88888.00 2009-10-21 07:32:14.000 294 26302.97 237.14 -19614.42 88888.00 2009-10-21 07:32:15.000 294 26302.97 237.15 -19614.40 99999.00 2009-10-21 07:32:16.000 294 26303.01 237.16 -19614.39 88888.00 2009-10-21 07:32:17.000 294 26303.00 237.14 -19614.38 88888.00 2009-10-21 07:32:18.000 294 26303.00 237.13 -19614.38 88888.00 2009-10-21 07:32:19.000 294 26303.00 237.12 -19614.40 88888.00 2009-10-21 07:32:20.000 294 26302.99 237.18 -19614.44 99999.00 2009-10-21 07:32:21.000 294 26302.99 237.23 -19614.42 88888.00 2009-10-21 07:32:22.000 294 26302.99 237.22 -19614.42 88888.00 2009-10-21 07:32:23.000 294 26302.99 237.20 -19614.43 88888.00 2009-10-21 07:32:24.000 294 26302.99 237.20 -19614.44 88888.00 2009-10-21 07:32:25.000 294 26303.02 237.24 -19614.45 99999.00 2009-10-21 07:32:26.000 294 26302.98 237.22 -19614.44 88888.00 2009-10-21 07:32:27.000 294 26302.99 237.15 -19614.43 88888.00 2009-10-21 07:32:28.000 294 26302.99 237.12 -19614.44 88888.00 2009-10-21 07:32:29.000 294 26302.98 237.12 -19614.44 88888.00 2009-10-21 07:32:30.000 294 26303.01 237.17 -19614.41 99999.00 2009-10-21 07:32:31.000 294 26302.98 237.19 -19614.38 88888.00 2009-10-21 07:32:32.000 294 26302.98 237.16 -19614.40 88888.00 2009-10-21 07:32:33.000 294 26303.01 237.12 -19614.42 88888.00 2009-10-21 07:32:34.000 294 26303.01 237.10 -19614.39 88888.00 2009-10-21 07:32:35.000 294 26302.99 237.16 -19614.37 99999.00 2009-10-21 07:32:36.000 294 26302.95 237.19 -19614.34 88888.00 2009-10-21 07:32:37.000 294 26302.99 237.15 -19614.37 88888.00 2009-10-21 07:32:38.000 294 26303.00 237.11 -19614.41 88888.00 2009-10-21 07:32:39.000 294 26302.99 237.09 -19614.42 88888.00 2009-10-21 07:32:40.000 294 26303.00 237.13 -19614.44 99999.00 2009-10-21 07:32:41.000 294 26303.01 237.19 -19614.45 88888.00 2009-10-21 07:32:42.000 294 26303.03 237.18 -19614.39 88888.00 2009-10-21 07:32:43.000 294 26303.06 237.15 -19614.40 88888.00 2009-10-21 07:32:44.000 294 26303.03 237.12 -19614.39 88888.00 2009-10-21 07:32:45.000 294 26302.99 237.14 -19614.36 99999.00 2009-10-21 07:32:46.000 294 26303.04 237.16 -19614.37 88888.00 2009-10-21 07:32:47.000 294 26303.06 237.17 -19614.37 88888.00 2009-10-21 07:32:48.000 294 26303.05 237.13 -19614.39 88888.00 2009-10-21 07:32:49.000 294 26303.03 237.14 -19614.38 88888.00 2009-10-21 07:32:50.000 294 26303.02 237.15 -19614.38 99999.00 2009-10-21 07:32:51.000 294 26303.00 237.15 -19614.37 88888.00 2009-10-21 07:32:52.000 294 26302.99 237.12 -19614.38 88888.00 2009-10-21 07:32:53.000 294 26302.99 237.12 -19614.38 88888.00 2009-10-21 07:32:54.000 294 26302.96 237.12 -19614.39 88888.00 2009-10-21 07:32:55.000 294 26302.99 237.15 -19614.39 99999.00 2009-10-21 07:32:56.000 294 26303.03 237.18 -19614.42 88888.00 2009-10-21 07:32:57.000 294 26303.03 237.12 -19614.39 88888.00 2009-10-21 07:32:58.000 294 26303.03 237.07 -19614.37 88888.00 2009-10-21 07:32:59.000 294 26303.03 237.09 -19614.38 88888.00 2009-10-21 07:33:00.000 294 26303.03 237.12 -19614.42 99999.00 2009-10-21 07:33:01.000 294 26303.04 237.14 -19614.43 88888.00 2009-10-21 07:33:02.000 294 26303.04 237.09 -19614.45 88888.00 2009-10-21 07:33:03.000 294 26303.02 237.09 -19614.46 88888.00 2009-10-21 07:33:04.000 294 26303.02 237.07 -19614.43 88888.00 2009-10-21 07:33:05.000 294 26303.01 237.09 -19614.42 99999.00 2009-10-21 07:33:06.000 294 26303.03 237.13 -19614.43 88888.00 2009-10-21 07:33:07.000 294 26303.02 237.13 -19614.41 88888.00 2009-10-21 07:33:08.000 294 26302.99 237.13 -19614.42 88888.00 2009-10-21 07:33:09.000 294 26302.99 237.11 -19614.39 88888.00 2009-10-21 07:33:10.000 294 26303.01 237.12 -19614.40 99999.00 2009-10-21 07:33:11.000 294 26303.01 237.14 -19614.41 88888.00 2009-10-21 07:33:12.000 294 26303.03 237.10 -19614.38 88888.00 2009-10-21 07:33:13.000 294 26303.01 237.08 -19614.35 88888.00 2009-10-21 07:33:14.000 294 26302.99 237.10 -19614.38 88888.00 2009-10-21 07:33:15.000 294 26303.00 237.13 -19614.38 99999.00 2009-10-21 07:33:16.000 294 26303.02 237.13 -19614.40 88888.00 2009-10-21 07:33:17.000 294 26303.04 237.08 -19614.40 88888.00 2009-10-21 07:33:18.000 294 26303.01 237.07 -19614.39 88888.00 2009-10-21 07:33:19.000 294 26303.01 237.07 -19614.40 88888.00 2009-10-21 07:33:20.000 294 26303.08 237.12 -19614.42 99999.00 2009-10-21 07:33:21.000 294 26303.07 237.15 -19614.41 88888.00 2009-10-21 07:33:22.000 294 26303.09 237.13 -19614.40 88888.00 2009-10-21 07:33:23.000 294 26303.11 237.11 -19614.40 88888.00 2009-10-21 07:33:24.000 294 26303.08 237.10 -19614.39 88888.00 2009-10-21 07:33:25.000 294 26303.06 237.10 -19614.38 99999.00 2009-10-21 07:33:26.000 294 26303.04 237.13 -19614.38 88888.00 2009-10-21 07:33:27.000 294 26303.08 237.09 -19614.37 88888.00 2009-10-21 07:33:28.000 294 26303.09 237.05 -19614.40 88888.00 2009-10-21 07:33:29.000 294 26303.07 237.06 -19614.41 88888.00 2009-10-21 07:33:30.000 294 26303.06 237.08 -19614.39 99999.00 2009-10-21 07:33:31.000 294 26303.08 237.12 -19614.37 88888.00 2009-10-21 07:33:32.000 294 26303.06 237.13 -19614.37 88888.00 2009-10-21 07:33:33.000 294 26303.05 237.06 -19614.37 88888.00 2009-10-21 07:33:34.000 294 26303.07 237.03 -19614.41 88888.00 2009-10-21 07:33:35.000 294 26303.10 237.05 -19614.40 99999.00 2009-10-21 07:33:36.000 294 26303.10 237.08 -19614.38 88888.00 2009-10-21 07:33:37.000 294 26303.08 237.06 -19614.37 88888.00 2009-10-21 07:33:38.000 294 26303.06 237.02 -19614.39 88888.00 2009-10-21 07:33:39.000 294 26303.04 237.00 -19614.40 88888.00 2009-10-21 07:33:40.000 294 26303.09 237.03 -19614.41 99999.00 2009-10-21 07:33:41.000 294 26303.13 237.03 -19614.39 88888.00 2009-10-21 07:33:42.000 294 26303.10 237.01 -19614.35 88888.00 2009-10-21 07:33:43.000 294 26303.08 236.99 -19614.38 88888.00 2009-10-21 07:33:44.000 294 26303.11 236.97 -19614.40 88888.00 2009-10-21 07:33:45.000 294 26303.12 237.03 -19614.39 99999.00 2009-10-21 07:33:46.000 294 26303.13 237.07 -19614.43 88888.00 2009-10-21 07:33:47.000 294 26303.16 237.05 -19614.44 88888.00 2009-10-21 07:33:48.000 294 26303.11 237.03 -19614.43 88888.00 2009-10-21 07:33:49.000 294 26303.10 236.99 -19614.47 88888.00 2009-10-21 07:33:50.000 294 26303.10 236.99 -19614.47 99999.00 2009-10-21 07:33:51.000 294 26303.11 237.02 -19614.47 88888.00 2009-10-21 07:33:52.000 294 26303.10 237.04 -19614.46 88888.00 2009-10-21 07:33:53.000 294 26303.12 237.01 -19614.42 88888.00 2009-10-21 07:33:54.000 294 26303.11 237.01 -19614.43 88888.00 2009-10-21 07:33:55.000 294 26303.12 237.00 -19614.47 99999.00 2009-10-21 07:33:56.000 294 26303.09 237.05 -19614.45 88888.00 2009-10-21 07:33:57.000 294 26303.09 237.04 -19614.43 88888.00 2009-10-21 07:33:58.000 294 26303.11 237.00 -19614.42 88888.00 2009-10-21 07:33:59.000 294 26303.13 237.01 -19614.43 88888.00 2009-10-21 07:34:00.000 294 26303.10 237.02 -19614.44 99999.00 2009-10-21 07:34:01.000 294 26303.09 237.03 -19614.45 88888.00 2009-10-21 07:34:02.000 294 26303.12 237.01 -19614.39 88888.00 2009-10-21 07:34:03.000 294 26303.11 237.03 -19614.37 88888.00 2009-10-21 07:34:04.000 294 26303.11 237.03 -19614.41 88888.00 2009-10-21 07:34:05.000 294 26303.16 237.07 -19614.44 99999.00 2009-10-21 07:34:06.000 294 26303.15 237.08 -19614.39 88888.00 2009-10-21 07:34:07.000 294 26303.14 237.02 -19614.39 88888.00 2009-10-21 07:34:08.000 294 26303.14 237.00 -19614.39 88888.00 2009-10-21 07:34:09.000 294 26303.15 237.03 -19614.44 88888.00 2009-10-21 07:34:10.000 294 26303.12 237.06 -19614.41 99999.00 2009-10-21 07:34:11.000 294 26303.11 237.09 -19614.38 88888.00 2009-10-21 07:34:12.000 294 26303.10 237.07 -19614.38 88888.00 2009-10-21 07:34:13.000 294 26303.13 237.07 -19614.40 88888.00 2009-10-21 07:34:14.000 294 26303.16 237.05 -19614.40 88888.00 2009-10-21 07:34:15.000 294 26303.16 237.06 -19614.40 99999.00 2009-10-21 07:34:16.000 294 26303.15 237.12 -19614.43 88888.00 2009-10-21 07:34:17.000 294 26303.13 237.09 -19614.44 88888.00 2009-10-21 07:34:18.000 294 26303.11 237.04 -19614.42 88888.00 2009-10-21 07:34:19.000 294 26303.16 237.05 -19614.41 88888.00 2009-10-21 07:34:20.000 294 26303.22 237.07 -19614.44 99999.00 2009-10-21 07:34:21.000 294 26303.20 237.12 -19614.47 88888.00 2009-10-21 07:34:22.000 294 26303.20 237.06 -19614.47 88888.00 2009-10-21 07:34:23.000 294 26303.16 237.02 -19614.47 88888.00 2009-10-21 07:34:24.000 294 26303.15 237.03 -19614.50 88888.00 2009-10-21 07:34:25.000 294 26303.18 237.05 -19614.49 99999.00 2009-10-21 07:34:26.000 294 26303.20 237.05 -19614.46 88888.00 2009-10-21 07:34:27.000 294 26303.18 237.03 -19614.45 88888.00 2009-10-21 07:34:28.000 294 26303.20 236.98 -19614.45 88888.00 2009-10-21 07:34:29.000 294 26303.19 236.98 -19614.48 88888.00 2009-10-21 07:34:30.000 294 26303.17 236.99 -19614.48 99999.00 2009-10-21 07:34:31.000 294 26303.17 237.00 -19614.46 88888.00 2009-10-21 07:34:32.000 294 26303.19 237.01 -19614.48 88888.00 2009-10-21 07:34:33.000 294 26303.17 237.00 -19614.48 88888.00 2009-10-21 07:34:34.000 294 26303.18 236.97 -19614.51 88888.00 2009-10-21 07:34:35.000 294 26303.18 237.01 -19614.47 99999.00 2009-10-21 07:34:36.000 294 26303.15 237.02 -19614.45 88888.00 2009-10-21 07:34:37.000 294 26303.15 237.07 -19614.43 88888.00 2009-10-21 07:34:38.000 294 26303.17 237.04 -19614.44 88888.00 2009-10-21 07:34:39.000 294 26303.18 237.00 -19614.46 88888.00 2009-10-21 07:34:40.000 294 26303.18 237.04 -19614.41 99999.00 2009-10-21 07:34:41.000 294 26303.17 237.07 -19614.42 88888.00 2009-10-21 07:34:42.000 294 26303.20 237.03 -19614.44 88888.00 2009-10-21 07:34:43.000 294 26303.22 236.98 -19614.44 88888.00 2009-10-21 07:34:44.000 294 26303.17 236.97 -19614.39 88888.00 2009-10-21 07:34:45.000 294 26303.16 237.02 -19614.41 99999.00 2009-10-21 07:34:46.000 294 26303.14 237.06 -19614.41 88888.00 2009-10-21 07:34:47.000 294 26303.13 237.04 -19614.40 88888.00 2009-10-21 07:34:48.000 294 26303.12 237.04 -19614.46 88888.00 2009-10-21 07:34:49.000 294 26303.10 237.05 -19614.43 88888.00 2009-10-21 07:34:50.000 294 26303.12 237.05 -19614.41 99999.00 2009-10-21 07:34:51.000 294 26303.14 237.08 -19614.40 88888.00 2009-10-21 07:34:52.000 294 26303.11 237.03 -19614.42 88888.00 2009-10-21 07:34:53.000 294 26303.08 237.00 -19614.39 88888.00 2009-10-21 07:34:54.000 294 26303.08 237.01 -19614.40 88888.00 2009-10-21 07:34:55.000 294 26303.10 237.05 -19614.40 99999.00 2009-10-21 07:34:56.000 294 26303.09 237.04 -19614.38 88888.00 2009-10-21 07:34:57.000 294 26303.08 237.00 -19614.35 88888.00 2009-10-21 07:34:58.000 294 26303.09 236.94 -19614.38 88888.00 2009-10-21 07:34:59.000 294 26303.11 236.96 -19614.39 88888.00 2009-10-21 07:35:00.000 294 26303.11 236.98 -19614.40 99999.00 2009-10-21 07:35:01.000 294 26303.10 237.01 -19614.42 88888.00 2009-10-21 07:35:02.000 294 26303.10 236.99 -19614.43 88888.00 2009-10-21 07:35:03.000 294 26303.09 236.95 -19614.48 88888.00 2009-10-21 07:35:04.000 294 26303.08 236.95 -19614.50 88888.00 2009-10-21 07:35:05.000 294 26303.08 236.98 -19614.47 99999.00 2009-10-21 07:35:06.000 294 26303.09 236.98 -19614.45 88888.00 2009-10-21 07:35:07.000 294 26303.05 236.96 -19614.47 88888.00 2009-10-21 07:35:08.000 294 26303.03 236.97 -19614.44 88888.00 2009-10-21 07:35:09.000 294 26303.04 236.96 -19614.44 88888.00 2009-10-21 07:35:10.000 294 26303.05 236.99 -19614.49 99999.00 2009-10-21 07:35:11.000 294 26303.06 237.05 -19614.46 88888.00 2009-10-21 07:35:12.000 294 26303.06 237.00 -19614.43 88888.00 2009-10-21 07:35:13.000 294 26303.07 236.99 -19614.42 88888.00 2009-10-21 07:35:14.000 294 26303.04 237.03 -19614.41 88888.00 2009-10-21 07:35:15.000 294 26303.06 237.04 -19614.43 99999.00 2009-10-21 07:35:16.000 294 26303.06 237.02 -19614.43 88888.00 2009-10-21 07:35:17.000 294 26303.00 236.97 -19614.40 88888.00 2009-10-21 07:35:18.000 294 26302.99 236.95 -19614.43 88888.00 2009-10-21 07:35:19.000 294 26303.00 237.00 -19614.47 88888.00 2009-10-21 07:35:20.000 294 26302.99 237.00 -19614.48 99999.00 2009-10-21 07:35:21.000 294 26303.01 237.02 -19614.47 88888.00 2009-10-21 07:35:22.000 294 26303.02 237.03 -19614.52 88888.00 2009-10-21 07:35:23.000 294 26303.03 237.01 -19614.53 88888.00 2009-10-21 07:35:24.000 294 26303.03 237.03 -19614.45 88888.00 2009-10-21 07:35:25.000 294 26303.03 237.05 -19614.43 99999.00 2009-10-21 07:35:26.000 294 26303.03 237.05 -19614.42 88888.00 2009-10-21 07:35:27.000 294 26303.05 237.03 -19614.45 88888.00 2009-10-21 07:35:28.000 294 26303.04 237.01 -19614.44 88888.00 2009-10-21 07:35:29.000 294 26303.04 236.99 -19614.46 88888.00 2009-10-21 07:35:30.000 294 26303.04 237.02 -19614.47 99999.00 2009-10-21 07:35:31.000 294 26303.02 237.06 -19614.44 88888.00 2009-10-21 07:35:32.000 294 26303.02 237.01 -19614.44 88888.00 2009-10-21 07:35:33.000 294 26303.00 236.98 -19614.46 88888.00 2009-10-21 07:35:34.000 294 26303.01 236.98 -19614.46 88888.00 2009-10-21 07:35:35.000 294 26303.02 237.00 -19614.46 99999.00 2009-10-21 07:35:36.000 294 26302.99 237.04 -19614.45 88888.00 2009-10-21 07:35:37.000 294 26303.01 237.04 -19614.47 88888.00 2009-10-21 07:35:38.000 294 26302.99 237.01 -19614.46 88888.00 2009-10-21 07:35:39.000 294 26302.99 237.01 -19614.47 88888.00 2009-10-21 07:35:40.000 294 26303.00 237.04 -19614.46 99999.00 2009-10-21 07:35:41.000 294 26303.01 237.06 -19614.47 88888.00 2009-10-21 07:35:42.000 294 26302.98 237.04 -19614.49 88888.00 2009-10-21 07:35:43.000 294 26302.99 237.05 -19614.47 88888.00 2009-10-21 07:35:44.000 294 26303.00 237.06 -19614.45 88888.00 2009-10-21 07:35:45.000 294 26302.99 237.06 -19614.47 99999.00 2009-10-21 07:35:46.000 294 26303.00 237.09 -19614.48 88888.00 2009-10-21 07:35:47.000 294 26302.97 237.05 -19614.46 88888.00 2009-10-21 07:35:48.000 294 26302.98 236.99 -19614.44 88888.00 2009-10-21 07:35:49.000 294 26302.95 236.96 -19614.44 88888.00 2009-10-21 07:35:50.000 294 26303.00 237.01 -19614.43 99999.00 2009-10-21 07:35:51.000 294 26303.04 237.05 -19614.42 88888.00 2009-10-21 07:35:52.000 294 26302.98 237.05 -19614.39 88888.00 2009-10-21 07:35:53.000 294 26302.97 237.02 -19614.43 88888.00 2009-10-21 07:35:54.000 294 26302.99 237.04 -19614.45 88888.00 2009-10-21 07:35:55.000 294 26302.99 237.04 -19614.46 99999.00 2009-10-21 07:35:56.000 294 26302.97 237.06 -19614.45 88888.00 2009-10-21 07:35:57.000 294 26302.93 237.05 -19614.49 88888.00 2009-10-21 07:35:58.000 294 26302.92 237.02 -19614.49 88888.00 2009-10-21 07:35:59.000 294 26302.92 237.05 -19614.49 88888.00 2009-10-21 07:36:00.000 294 26302.94 237.04 -19614.50 99999.00 2009-10-21 07:36:01.000 294 26302.97 237.07 -19614.51 88888.00 2009-10-21 07:36:02.000 294 26302.97 237.06 -19614.51 88888.00 2009-10-21 07:36:03.000 294 26302.98 237.03 -19614.48 88888.00 2009-10-21 07:36:04.000 294 26302.93 237.05 -19614.45 88888.00 2009-10-21 07:36:05.000 294 26302.90 237.04 -19614.49 99999.00 2009-10-21 07:36:06.000 294 26302.96 237.05 -19614.51 88888.00 2009-10-21 07:36:07.000 294 26302.93 237.03 -19614.49 88888.00 2009-10-21 07:36:08.000 294 26302.92 237.00 -19614.49 88888.00 2009-10-21 07:36:09.000 294 26302.93 237.00 -19614.46 88888.00 2009-10-21 07:36:10.000 294 26302.95 237.01 -19614.46 99999.00 2009-10-21 07:36:11.000 294 26302.94 237.04 -19614.46 88888.00 2009-10-21 07:36:12.000 294 26302.90 237.04 -19614.44 88888.00 2009-10-21 07:36:13.000 294 26302.92 237.01 -19614.46 88888.00 2009-10-21 07:36:14.000 294 26302.92 237.03 -19614.47 88888.00 2009-10-21 07:36:15.000 294 26302.89 237.08 -19614.52 99999.00 2009-10-21 07:36:16.000 294 26302.91 237.12 -19614.51 88888.00 2009-10-21 07:36:17.000 294 26302.90 237.08 -19614.51 88888.00 2009-10-21 07:36:18.000 294 26302.88 237.05 -19614.51 88888.00 2009-10-21 07:36:19.000 294 26302.85 237.04 -19614.51 88888.00 2009-10-21 07:36:20.000 294 26302.87 237.02 -19614.52 99999.00 2009-10-21 07:36:21.000 294 26302.89 237.04 -19614.56 88888.00 2009-10-21 07:36:22.000 294 26302.87 237.04 -19614.54 88888.00 2009-10-21 07:36:23.000 294 26302.87 237.01 -19614.55 88888.00 2009-10-21 07:36:24.000 294 26302.87 237.01 -19614.51 88888.00 2009-10-21 07:36:25.000 294 26302.87 237.00 -19614.52 99999.00 2009-10-21 07:36:26.000 294 26302.90 237.04 -19614.54 88888.00 2009-10-21 07:36:27.000 294 26302.88 237.00 -19614.53 88888.00 2009-10-21 07:36:28.000 294 26302.89 236.97 -19614.50 88888.00 2009-10-21 07:36:29.000 294 26302.86 236.98 -19614.49 88888.00 2009-10-21 07:36:30.000 294 26302.85 237.01 -19614.47 99999.00 2009-10-21 07:36:31.000 294 26302.86 237.03 -19614.49 88888.00 2009-10-21 07:36:32.000 294 26302.90 237.04 -19614.49 88888.00 2009-10-21 07:36:33.000 294 26302.92 237.01 -19614.49 88888.00 2009-10-21 07:36:34.000 294 26302.91 236.99 -19614.49 88888.00 2009-10-21 07:36:35.000 294 26302.94 237.01 -19614.51 99999.00 2009-10-21 07:36:36.000 294 26302.96 237.08 -19614.49 88888.00 2009-10-21 07:36:37.000 294 26302.93 237.10 -19614.49 88888.00 2009-10-21 07:36:38.000 294 26302.92 237.04 -19614.51 88888.00 2009-10-21 07:36:39.000 294 26302.91 237.01 -19614.51 88888.00 2009-10-21 07:36:40.000 294 26302.93 237.03 -19614.55 99999.00 2009-10-21 07:36:41.000 294 26302.96 237.04 -19614.49 88888.00 2009-10-21 07:36:42.000 294 26302.93 237.01 -19614.47 88888.00 2009-10-21 07:36:43.000 294 26302.90 237.00 -19614.49 88888.00 2009-10-21 07:36:44.000 294 26302.87 237.00 -19614.48 88888.00 2009-10-21 07:36:45.000 294 26302.86 237.05 -19614.47 99999.00 2009-10-21 07:36:46.000 294 26302.90 237.05 -19614.47 88888.00 2009-10-21 07:36:47.000 294 26302.90 237.02 -19614.47 88888.00 2009-10-21 07:36:48.000 294 26302.94 236.97 -19614.46 88888.00 2009-10-21 07:36:49.000 294 26302.96 236.96 -19614.45 88888.00 2009-10-21 07:36:50.000 294 26302.94 237.02 -19614.45 99999.00 2009-10-21 07:36:51.000 294 26302.93 237.03 -19614.46 88888.00 2009-10-21 07:36:52.000 294 26302.91 237.00 -19614.46 88888.00 2009-10-21 07:36:53.000 294 26302.88 236.96 -19614.47 88888.00 2009-10-21 07:36:54.000 294 26302.91 236.97 -19614.50 88888.00 2009-10-21 07:36:55.000 294 26302.93 237.01 -19614.50 99999.00 2009-10-21 07:36:56.000 294 26302.94 237.03 -19614.49 88888.00 2009-10-21 07:36:57.000 294 26302.92 236.99 -19614.48 88888.00 2009-10-21 07:36:58.000 294 26302.88 236.95 -19614.47 88888.00 2009-10-21 07:36:59.000 294 26302.91 236.97 -19614.47 88888.00 2009-10-21 07:37:00.000 294 26302.90 236.99 -19614.51 99999.00 2009-10-21 07:37:01.000 294 26302.94 237.01 -19614.50 88888.00 2009-10-21 07:37:02.000 294 26302.95 236.97 -19614.49 88888.00 2009-10-21 07:37:03.000 294 26302.94 236.98 -19614.49 88888.00 2009-10-21 07:37:04.000 294 26302.94 237.00 -19614.46 88888.00 2009-10-21 07:37:05.000 294 26302.95 237.00 -19614.45 99999.00 2009-10-21 07:37:06.000 294 26302.95 237.00 -19614.48 88888.00 2009-10-21 07:37:07.000 294 26302.95 236.94 -19614.49 88888.00 2009-10-21 07:37:08.000 294 26302.94 236.94 -19614.49 88888.00 2009-10-21 07:37:09.000 294 26302.94 236.96 -19614.46 88888.00 2009-10-21 07:37:10.000 294 26302.96 237.00 -19614.46 99999.00 2009-10-21 07:37:11.000 294 26302.99 237.03 -19614.45 88888.00 2009-10-21 07:37:12.000 294 26302.96 237.00 -19614.46 88888.00 2009-10-21 07:37:13.000 294 26302.97 236.99 -19614.48 88888.00 2009-10-21 07:37:14.000 294 26303.00 236.96 -19614.48 88888.00 2009-10-21 07:37:15.000 294 26303.00 237.00 -19614.48 99999.00 2009-10-21 07:37:16.000 294 26302.99 237.05 -19614.46 88888.00 2009-10-21 07:37:17.000 294 26302.97 237.01 -19614.49 88888.00 2009-10-21 07:37:18.000 294 26302.97 236.97 -19614.47 88888.00 2009-10-21 07:37:19.000 294 26302.95 236.99 -19614.47 88888.00 2009-10-21 07:37:20.000 294 26302.94 236.99 -19614.48 99999.00 2009-10-21 07:37:21.000 294 26302.94 236.98 -19614.49 88888.00 2009-10-21 07:37:22.000 294 26302.93 236.98 -19614.44 88888.00 2009-10-21 07:37:23.000 294 26302.93 236.97 -19614.42 88888.00 2009-10-21 07:37:24.000 294 26302.92 236.98 -19614.43 88888.00 2009-10-21 07:37:25.000 294 26302.97 237.00 -19614.42 99999.00 2009-10-21 07:37:26.000 294 26302.97 237.04 -19614.43 88888.00 2009-10-21 07:37:27.000 294 26302.98 237.04 -19614.45 88888.00 2009-10-21 07:37:28.000 294 26302.96 236.95 -19614.47 88888.00 2009-10-21 07:37:29.000 294 26302.98 236.96 -19614.48 88888.00 2009-10-21 07:37:30.000 294 26302.99 236.99 -19614.46 99999.00 2009-10-21 07:37:31.000 294 26302.99 237.02 -19614.44 88888.00 2009-10-21 07:37:32.000 294 26303.00 237.01 -19614.44 88888.00 2009-10-21 07:37:33.000 294 26302.99 236.98 -19614.42 88888.00 2009-10-21 07:37:34.000 294 26302.99 237.01 -19614.42 88888.00 2009-10-21 07:37:35.000 294 26302.99 237.01 -19614.44 99999.00 2009-10-21 07:37:36.000 294 26303.01 237.06 -19614.45 88888.00 2009-10-21 07:37:37.000 294 26302.99 237.06 -19614.42 88888.00 2009-10-21 07:37:38.000 294 26302.98 236.99 -19614.42 88888.00 2009-10-21 07:37:39.000 294 26302.99 237.01 -19614.43 88888.00 2009-10-21 07:37:40.000 294 26303.02 237.06 -19614.43 99999.00 2009-10-21 07:37:41.000 294 26303.00 237.09 -19614.46 88888.00 2009-10-21 07:37:42.000 294 26302.99 237.04 -19614.47 88888.00 2009-10-21 07:37:43.000 294 26303.00 236.99 -19614.50 88888.00 2009-10-21 07:37:44.000 294 26302.98 236.96 -19614.49 88888.00 2009-10-21 07:37:45.000 294 26303.01 237.01 -19614.50 99999.00 2009-10-21 07:37:46.000 294 26303.03 237.02 -19614.50 88888.00 2009-10-21 07:37:47.000 294 26303.02 237.01 -19614.48 88888.00 2009-10-21 07:37:48.000 294 26303.00 236.97 -19614.47 88888.00 2009-10-21 07:37:49.000 294 26302.99 236.97 -19614.48 88888.00 2009-10-21 07:37:50.000 294 26302.99 237.03 -19614.45 99999.00 2009-10-21 07:37:51.000 294 26303.02 237.04 -19614.48 88888.00 2009-10-21 07:37:52.000 294 26303.03 237.03 -19614.47 88888.00 2009-10-21 07:37:53.000 294 26303.01 237.00 -19614.46 88888.00 2009-10-21 07:37:54.000 294 26303.01 237.00 -19614.46 88888.00 2009-10-21 07:37:55.000 294 26303.03 237.00 -19614.46 99999.00 2009-10-21 07:37:56.000 294 26303.07 237.01 -19614.46 88888.00 2009-10-21 07:37:57.000 294 26303.07 236.96 -19614.45 88888.00 2009-10-21 07:37:58.000 294 26303.09 236.93 -19614.47 88888.00 2009-10-21 07:37:59.000 294 26303.08 236.95 -19614.47 88888.00 2009-10-21 07:38:00.000 294 26303.10 237.05 -19614.46 99999.00 2009-10-21 07:38:01.000 294 26303.11 237.06 -19614.49 88888.00 2009-10-21 07:38:02.000 294 26303.09 237.04 -19614.46 88888.00 2009-10-21 07:38:03.000 294 26303.08 237.02 -19614.48 88888.00 2009-10-21 07:38:04.000 294 26303.06 236.98 -19614.45 88888.00 2009-10-21 07:38:05.000 294 26303.07 237.00 -19614.45 99999.00 2009-10-21 07:38:06.000 294 26303.06 237.05 -19614.45 88888.00 2009-10-21 07:38:07.000 294 26303.06 237.03 -19614.42 88888.00 2009-10-21 07:38:08.000 294 26303.05 236.98 -19614.41 88888.00 2009-10-21 07:38:09.000 294 26303.05 236.93 -19614.38 88888.00 2009-10-21 07:38:10.000 294 26303.09 236.95 -19614.38 99999.00 2009-10-21 07:38:11.000 294 26303.09 237.00 -19614.38 88888.00 2009-10-21 07:38:12.000 294 26303.11 237.00 -19614.41 88888.00 2009-10-21 07:38:13.000 294 26303.12 236.96 -19614.40 88888.00 2009-10-21 07:38:14.000 294 26303.11 236.91 -19614.40 88888.00 2009-10-21 07:38:15.000 294 26303.12 236.94 -19614.44 99999.00 2009-10-21 07:38:16.000 294 26303.13 236.99 -19614.43 88888.00 2009-10-21 07:38:17.000 294 26303.12 236.93 -19614.43 88888.00 2009-10-21 07:38:18.000 294 26303.10 236.88 -19614.41 88888.00 2009-10-21 07:38:19.000 294 26303.11 236.90 -19614.40 88888.00 2009-10-21 07:38:20.000 294 26303.11 236.91 -19614.43 99999.00 2009-10-21 07:38:21.000 294 26303.08 236.91 -19614.40 88888.00 2009-10-21 07:38:22.000 294 26303.10 236.89 -19614.36 88888.00 2009-10-21 07:38:23.000 294 26303.09 236.88 -19614.38 88888.00 2009-10-21 07:38:24.000 294 26303.05 236.88 -19614.38 88888.00 2009-10-21 07:38:25.000 294 26303.06 236.90 -19614.40 99999.00 2009-10-21 07:38:26.000 294 26303.12 236.94 -19614.42 88888.00 2009-10-21 07:38:27.000 294 26303.12 236.94 -19614.42 88888.00 2009-10-21 07:38:28.000 294 26303.12 236.89 -19614.42 88888.00 2009-10-21 07:38:29.000 294 26303.09 236.89 -19614.45 88888.00 2009-10-21 07:38:30.000 294 26303.11 236.93 -19614.50 99999.00 2009-10-21 07:38:31.000 294 26303.14 236.98 -19614.50 88888.00 2009-10-21 07:38:32.000 294 26303.13 236.93 -19614.49 88888.00 2009-10-21 07:38:33.000 294 26303.13 236.90 -19614.46 88888.00 2009-10-21 07:38:34.000 294 26303.12 236.92 -19614.43 88888.00 2009-10-21 07:38:35.000 294 26303.10 236.94 -19614.44 99999.00 2009-10-21 07:38:36.000 294 26303.09 236.95 -19614.47 88888.00 2009-10-21 07:38:37.000 294 26303.10 236.94 -19614.44 88888.00 2009-10-21 07:38:38.000 294 26303.07 236.91 -19614.41 88888.00 2009-10-21 07:38:39.000 294 26303.07 236.93 -19614.43 88888.00 2009-10-21 07:38:40.000 294 26303.10 236.96 -19614.43 99999.00 2009-10-21 07:38:41.000 294 26303.11 236.96 -19614.43 88888.00 2009-10-21 07:38:42.000 294 26303.11 236.89 -19614.43 88888.00 2009-10-21 07:38:43.000 294 26303.11 236.87 -19614.44 88888.00 2009-10-21 07:38:44.000 294 26303.13 236.91 -19614.42 88888.00 2009-10-21 07:38:45.000 294 26303.12 236.93 -19614.39 99999.00 2009-10-21 07:38:46.000 294 26303.11 236.97 -19614.40 88888.00 2009-10-21 07:38:47.000 294 26303.09 236.95 -19614.39 88888.00 2009-10-21 07:38:48.000 294 26303.08 236.93 -19614.43 88888.00 2009-10-21 07:38:49.000 294 26303.12 236.89 -19614.45 88888.00 2009-10-21 07:38:50.000 294 26303.12 236.93 -19614.46 99999.00 2009-10-21 07:38:51.000 294 26303.11 236.95 -19614.46 88888.00 2009-10-21 07:38:52.000 294 26303.12 236.94 -19614.47 88888.00 2009-10-21 07:38:53.000 294 26303.10 236.93 -19614.46 88888.00 2009-10-21 07:38:54.000 294 26303.11 236.95 -19614.47 88888.00 2009-10-21 07:38:55.000 294 26303.15 236.95 -19614.47 99999.00 2009-10-21 07:38:56.000 294 26303.16 236.96 -19614.49 88888.00 2009-10-21 07:38:57.000 294 26303.15 236.92 -19614.48 88888.00 2009-10-21 07:38:58.000 294 26303.12 236.86 -19614.49 88888.00 2009-10-21 07:38:59.000 294 26303.12 236.85 -19614.53 88888.00 2009-10-21 07:39:00.000 294 26303.13 236.88 -19614.50 99999.00 2009-10-21 07:39:01.000 294 26303.13 236.91 -19614.52 88888.00 2009-10-21 07:39:02.000 294 26303.13 236.92 -19614.53 88888.00 2009-10-21 07:39:03.000 294 26303.14 236.84 -19614.52 88888.00 2009-10-21 07:39:04.000 294 26303.15 236.82 -19614.50 88888.00 2009-10-21 07:39:05.000 294 26303.17 236.87 -19614.51 99999.00 2009-10-21 07:39:06.000 294 26303.17 236.89 -19614.53 88888.00 2009-10-21 07:39:07.000 294 26303.13 236.88 -19614.51 88888.00 2009-10-21 07:39:08.000 294 26303.10 236.85 -19614.48 88888.00 2009-10-21 07:39:09.000 294 26303.08 236.87 -19614.49 88888.00 2009-10-21 07:39:10.000 294 26303.10 236.89 -19614.49 99999.00 2009-10-21 07:39:11.000 294 26303.13 236.92 -19614.49 88888.00 2009-10-21 07:39:12.000 294 26303.13 236.88 -19614.48 88888.00 2009-10-21 07:39:13.000 294 26303.13 236.83 -19614.48 88888.00 2009-10-21 07:39:14.000 294 26303.09 236.85 -19614.46 88888.00 2009-10-21 07:39:15.000 294 26303.08 236.90 -19614.48 99999.00 2009-10-21 07:39:16.000 294 26303.11 236.88 -19614.47 88888.00 2009-10-21 07:39:17.000 294 26303.12 236.90 -19614.45 88888.00 2009-10-21 07:39:18.000 294 26303.09 236.85 -19614.47 88888.00 2009-10-21 07:39:19.000 294 26303.09 236.83 -19614.49 88888.00 2009-10-21 07:39:20.000 294 26303.10 236.87 -19614.47 99999.00 2009-10-21 07:39:21.000 294 26303.09 236.89 -19614.48 88888.00 2009-10-21 07:39:22.000 294 26303.10 236.89 -19614.47 88888.00 2009-10-21 07:39:23.000 294 26303.07 236.88 -19614.50 88888.00 2009-10-21 07:39:24.000 294 26303.06 236.84 -19614.46 88888.00 2009-10-21 07:39:25.000 294 26303.07 236.84 -19614.47 99999.00 2009-10-21 07:39:26.000 294 26303.08 236.82 -19614.49 88888.00 2009-10-21 07:39:27.000 294 26303.06 236.77 -19614.46 88888.00 2009-10-21 07:39:28.000 294 26303.08 236.74 -19614.47 88888.00 2009-10-21 07:39:29.000 294 26303.07 236.72 -19614.49 88888.00 2009-10-21 07:39:30.000 294 26303.08 236.77 -19614.48 99999.00 2009-10-21 07:39:31.000 294 26303.08 236.81 -19614.48 88888.00 2009-10-21 07:39:32.000 294 26303.08 236.78 -19614.49 88888.00 2009-10-21 07:39:33.000 294 26303.06 236.76 -19614.48 88888.00 2009-10-21 07:39:34.000 294 26303.08 236.78 -19614.51 88888.00 2009-10-21 07:39:35.000 294 26303.12 236.81 -19614.49 99999.00 2009-10-21 07:39:36.000 294 26303.14 236.84 -19614.53 88888.00 2009-10-21 07:39:37.000 294 26303.10 236.81 -19614.54 88888.00 2009-10-21 07:39:38.000 294 26303.09 236.76 -19614.51 88888.00 2009-10-21 07:39:39.000 294 26303.08 236.78 -19614.51 88888.00 2009-10-21 07:39:40.000 294 26303.12 236.82 -19614.52 99999.00 2009-10-21 07:39:41.000 294 26303.15 236.83 -19614.50 88888.00 2009-10-21 07:39:42.000 294 26303.14 236.80 -19614.49 88888.00 2009-10-21 07:39:43.000 294 26303.06 236.81 -19614.50 88888.00 2009-10-21 07:39:44.000 294 26303.06 236.84 -19614.50 88888.00 2009-10-21 07:39:45.000 294 26303.08 236.85 -19614.54 99999.00 2009-10-21 07:39:46.000 294 26303.09 236.87 -19614.52 88888.00 2009-10-21 07:39:47.000 294 26303.08 236.83 -19614.52 88888.00 2009-10-21 07:39:48.000 294 26303.08 236.85 -19614.50 88888.00 2009-10-21 07:39:49.000 294 26303.05 236.86 -19614.47 88888.00 2009-10-21 07:39:50.000 294 26303.04 236.85 -19614.50 99999.00 2009-10-21 07:39:51.000 294 26303.06 236.88 -19614.50 88888.00 2009-10-21 07:39:52.000 294 26303.08 236.88 -19614.48 88888.00 2009-10-21 07:39:53.000 294 26303.08 236.87 -19614.48 88888.00 2009-10-21 07:39:54.000 294 26303.06 236.82 -19614.49 88888.00 2009-10-21 07:39:55.000 294 26303.08 236.83 -19614.52 99999.00 2009-10-21 07:39:56.000 294 26303.11 236.87 -19614.52 88888.00 2009-10-21 07:39:57.000 294 26303.13 236.87 -19614.51 88888.00 2009-10-21 07:39:58.000 294 26303.10 236.86 -19614.54 88888.00 2009-10-21 07:39:59.000 294 26303.07 236.85 -19614.51 88888.00 2009-10-21 07:40:00.000 294 26303.08 236.88 -19614.51 99999.00 2009-10-21 07:40:01.000 294 26303.08 236.90 -19614.50 88888.00 2009-10-21 07:40:02.000 294 26303.07 236.87 -19614.52 88888.00 2009-10-21 07:40:03.000 294 26303.01 236.81 -19614.52 88888.00 2009-10-21 07:40:04.000 294 26303.02 236.82 -19614.52 88888.00 2009-10-21 07:40:05.000 294 26303.04 236.87 -19614.53 99999.00 2009-10-21 07:40:06.000 294 26303.03 236.87 -19614.53 88888.00 2009-10-21 07:40:07.000 294 26303.07 236.76 -19614.50 88888.00 2009-10-21 07:40:08.000 294 26303.04 236.79 -19614.49 88888.00 2009-10-21 07:40:09.000 294 26303.00 236.80 -19614.51 88888.00 2009-10-21 07:40:10.000 294 26303.01 236.82 -19614.50 99999.00 2009-10-21 07:40:11.000 294 26303.04 236.84 -19614.52 88888.00 2009-10-21 07:40:12.000 294 26303.04 236.84 -19614.53 88888.00 2009-10-21 07:40:13.000 294 26303.03 236.82 -19614.52 88888.00 2009-10-21 07:40:14.000 294 26303.04 236.84 -19614.49 88888.00 2009-10-21 07:40:15.000 294 26303.07 236.86 -19614.52 99999.00 2009-10-21 07:40:16.000 294 26303.06 236.86 -19614.52 88888.00 2009-10-21 07:40:17.000 294 26303.05 236.86 -19614.55 88888.00 2009-10-21 07:40:18.000 294 26303.04 236.81 -19614.54 88888.00 2009-10-21 07:40:19.000 294 26303.05 236.81 -19614.50 88888.00 2009-10-21 07:40:20.000 294 26303.02 236.81 -19614.52 99999.00 2009-10-21 07:40:21.000 294 26303.02 236.81 -19614.51 88888.00 2009-10-21 07:40:22.000 294 26303.02 236.74 -19614.51 88888.00 2009-10-21 07:40:23.000 294 26303.06 236.72 -19614.52 88888.00 2009-10-21 07:40:24.000 294 26303.06 236.77 -19614.51 88888.00 2009-10-21 07:40:25.000 294 26303.05 236.82 -19614.49 99999.00 2009-10-21 07:40:26.000 294 26303.08 236.86 -19614.54 88888.00 2009-10-21 07:40:27.000 294 26303.07 236.83 -19614.54 88888.00 2009-10-21 07:40:28.000 294 26303.02 236.79 -19614.50 88888.00 2009-10-21 07:40:29.000 294 26303.01 236.80 -19614.56 88888.00 2009-10-21 07:40:30.000 294 26303.01 236.85 -19614.56 99999.00 2009-10-21 07:40:31.000 294 26303.04 236.85 -19614.55 88888.00 2009-10-21 07:40:32.000 294 26303.03 236.81 -19614.51 88888.00 2009-10-21 07:40:33.000 294 26303.03 236.78 -19614.51 88888.00 2009-10-21 07:40:34.000 294 26303.03 236.75 -19614.53 88888.00 2009-10-21 07:40:35.000 294 26303.04 236.76 -19614.49 99999.00 2009-10-21 07:40:36.000 294 26303.04 236.82 -19614.51 88888.00 2009-10-21 07:40:37.000 294 26303.01 236.82 -19614.50 88888.00 2009-10-21 07:40:38.000 294 26302.98 236.81 -19614.52 88888.00 2009-10-21 07:40:39.000 294 26302.97 236.76 -19614.48 88888.00 2009-10-21 07:40:40.000 294 26303.02 236.78 -19614.45 99999.00 2009-10-21 07:40:41.000 294 26303.04 236.79 -19614.48 88888.00 2009-10-21 07:40:42.000 294 26303.03 236.72 -19614.50 88888.00 2009-10-21 07:40:43.000 294 26303.04 236.72 -19614.48 88888.00 2009-10-21 07:40:44.000 294 26303.01 236.70 -19614.50 88888.00 2009-10-21 07:40:45.000 294 26303.01 236.73 -19614.56 99999.00 2009-10-21 07:40:46.000 294 26303.04 236.76 -19614.56 88888.00 2009-10-21 07:40:47.000 294 26303.05 236.72 -19614.55 88888.00 2009-10-21 07:40:48.000 294 26303.01 236.69 -19614.54 88888.00 2009-10-21 07:40:49.000 294 26303.01 236.73 -19614.52 88888.00 2009-10-21 07:40:50.000 294 26303.03 236.72 -19614.52 99999.00 2009-10-21 07:40:51.000 294 26303.04 236.71 -19614.55 88888.00 2009-10-21 07:40:52.000 294 26303.04 236.69 -19614.53 88888.00 2009-10-21 07:40:53.000 294 26303.04 236.70 -19614.52 88888.00 2009-10-21 07:40:54.000 294 26302.97 236.73 -19614.54 88888.00 2009-10-21 07:40:55.000 294 26302.99 236.76 -19614.53 99999.00 2009-10-21 07:40:56.000 294 26303.01 236.76 -19614.52 88888.00 2009-10-21 07:40:57.000 294 26303.02 236.74 -19614.50 88888.00 2009-10-21 07:40:58.000 294 26303.01 236.70 -19614.47 88888.00 2009-10-21 07:40:59.000 294 26303.02 236.68 -19614.50 88888.00 2009-10-21 07:41:00.000 294 26303.00 236.68 -19614.50 99999.00 2009-10-21 07:41:01.000 294 26302.97 236.67 -19614.52 88888.00 2009-10-21 07:41:02.000 294 26302.99 236.69 -19614.52 88888.00 2009-10-21 07:41:03.000 294 26302.96 236.69 -19614.53 88888.00 2009-10-21 07:41:04.000 294 26302.96 236.70 -19614.52 88888.00 2009-10-21 07:41:05.000 294 26302.98 236.70 -19614.51 99999.00 2009-10-21 07:41:06.000 294 26303.00 236.72 -19614.47 88888.00 2009-10-21 07:41:07.000 294 26303.03 236.72 -19614.45 88888.00 2009-10-21 07:41:08.000 294 26302.99 236.74 -19614.47 88888.00 2009-10-21 07:41:09.000 294 26302.99 236.74 -19614.50 88888.00 2009-10-21 07:41:10.000 294 26303.00 236.80 -19614.52 99999.00 2009-10-21 07:41:11.000 294 26303.00 236.78 -19614.48 88888.00 2009-10-21 07:41:12.000 294 26303.01 236.75 -19614.48 88888.00 2009-10-21 07:41:13.000 294 26303.02 236.76 -19614.49 88888.00 2009-10-21 07:41:14.000 294 26303.01 236.77 -19614.54 88888.00 2009-10-21 07:41:15.000 294 26302.99 236.81 -19614.55 99999.00 2009-10-21 07:41:16.000 294 26302.98 236.79 -19614.55 88888.00 2009-10-21 07:41:17.000 294 26302.98 236.80 -19614.48 88888.00 2009-10-21 07:41:18.000 294 26302.99 236.78 -19614.49 88888.00 2009-10-21 07:41:19.000 294 26302.99 236.77 -19614.53 88888.00 2009-10-21 07:41:20.000 294 26302.99 236.76 -19614.55 99999.00 2009-10-21 07:41:21.000 294 26303.00 236.78 -19614.53 88888.00 2009-10-21 07:41:22.000 294 26302.99 236.78 -19614.52 88888.00 2009-10-21 07:41:23.000 294 26302.96 236.76 -19614.51 88888.00 2009-10-21 07:41:24.000 294 26302.97 236.77 -19614.50 88888.00 2009-10-21 07:41:25.000 294 26302.99 236.78 -19614.49 99999.00 2009-10-21 07:41:26.000 294 26302.96 236.79 -19614.46 88888.00 2009-10-21 07:41:27.000 294 26302.98 236.74 -19614.51 88888.00 2009-10-21 07:41:28.000 294 26303.01 236.72 -19614.52 88888.00 2009-10-21 07:41:29.000 294 26303.00 236.74 -19614.53 88888.00 2009-10-21 07:41:30.000 294 26302.99 236.78 -19614.54 99999.00 2009-10-21 07:41:31.000 294 26302.99 236.78 -19614.57 88888.00 2009-10-21 07:41:32.000 294 26302.99 236.76 -19614.57 88888.00 2009-10-21 07:41:33.000 294 26302.98 236.76 -19614.55 88888.00 2009-10-21 07:41:34.000 294 26302.98 236.76 -19614.55 88888.00 2009-10-21 07:41:35.000 294 26302.99 236.79 -19614.59 99999.00 2009-10-21 07:41:36.000 294 26302.99 236.79 -19614.55 88888.00 2009-10-21 07:41:37.000 294 26302.99 236.76 -19614.54 88888.00 2009-10-21 07:41:38.000 294 26303.00 236.72 -19614.56 88888.00 2009-10-21 07:41:39.000 294 26302.98 236.70 -19614.55 88888.00 2009-10-21 07:41:40.000 294 26302.98 236.71 -19614.56 99999.00 2009-10-21 07:41:41.000 294 26302.98 236.73 -19614.58 88888.00 2009-10-21 07:41:42.000 294 26302.96 236.73 -19614.59 88888.00 2009-10-21 07:41:43.000 294 26302.97 236.65 -19614.58 88888.00 2009-10-21 07:41:44.000 294 26302.96 236.67 -19614.56 88888.00 2009-10-21 07:41:45.000 294 26302.98 236.71 -19614.58 99999.00 2009-10-21 07:41:46.000 294 26302.94 236.71 -19614.56 88888.00 2009-10-21 07:41:47.000 294 26302.94 236.69 -19614.54 88888.00 2009-10-21 07:41:48.000 294 26302.97 236.68 -19614.51 88888.00 2009-10-21 07:41:49.000 294 26302.97 236.71 -19614.52 88888.00 2009-10-21 07:41:50.000 294 26302.97 236.75 -19614.51 99999.00 2009-10-21 07:41:51.000 294 26303.00 236.74 -19614.51 88888.00 2009-10-21 07:41:52.000 294 26303.02 236.70 -19614.53 88888.00 2009-10-21 07:41:53.000 294 26303.01 236.70 -19614.53 88888.00 2009-10-21 07:41:54.000 294 26303.01 236.68 -19614.50 88888.00 2009-10-21 07:41:55.000 294 26303.00 236.72 -19614.56 99999.00 2009-10-21 07:41:56.000 294 26303.00 236.72 -19614.56 88888.00 2009-10-21 07:41:57.000 294 26302.99 236.71 -19614.56 88888.00 2009-10-21 07:41:58.000 294 26303.00 236.68 -19614.56 88888.00 2009-10-21 07:41:59.000 294 26303.03 236.69 -19614.55 88888.00 2009-10-21 07:42:00.000 294 26303.04 236.75 -19614.51 99999.00 2009-10-21 07:42:01.000 294 26303.04 236.76 -19614.53 88888.00 2009-10-21 07:42:02.000 294 26303.03 236.73 -19614.55 88888.00 2009-10-21 07:42:03.000 294 26303.00 236.71 -19614.51 88888.00 2009-10-21 07:42:04.000 294 26303.02 236.72 -19614.53 88888.00 2009-10-21 07:42:05.000 294 26303.02 236.76 -19614.53 99999.00 2009-10-21 07:42:06.000 294 26303.03 236.75 -19614.57 88888.00 2009-10-21 07:42:07.000 294 26303.02 236.69 -19614.58 88888.00 2009-10-21 07:42:08.000 294 26302.99 236.70 -19614.54 88888.00 2009-10-21 07:42:09.000 294 26302.99 236.71 -19614.55 88888.00 2009-10-21 07:42:10.000 294 26303.00 236.74 -19614.56 99999.00 2009-10-21 07:42:11.000 294 26303.03 236.76 -19614.52 88888.00 2009-10-21 07:42:12.000 294 26303.02 236.74 -19614.49 88888.00 2009-10-21 07:42:13.000 294 26303.01 236.71 -19614.52 88888.00 2009-10-21 07:42:14.000 294 26303.04 236.69 -19614.50 88888.00 2009-10-21 07:42:15.000 294 26303.06 236.69 -19614.48 99999.00 2009-10-21 07:42:16.000 294 26303.07 236.70 -19614.48 88888.00 2009-10-21 07:42:17.000 294 26303.07 236.68 -19614.49 88888.00 2009-10-21 07:42:18.000 294 26303.05 236.63 -19614.48 88888.00 2009-10-21 07:42:19.000 294 26303.04 236.65 -19614.52 88888.00 2009-10-21 07:42:20.000 294 26303.05 236.70 -19614.51 99999.00 2009-10-21 07:42:21.000 294 26303.07 236.70 -19614.53 88888.00 2009-10-21 07:42:22.000 294 26303.08 236.64 -19614.53 88888.00 2009-10-21 07:42:23.000 294 26303.04 236.59 -19614.54 88888.00 2009-10-21 07:42:24.000 294 26303.07 236.61 -19614.53 88888.00 2009-10-21 07:42:25.000 294 26303.04 236.61 -19614.53 99999.00 2009-10-21 07:42:26.000 294 26303.07 236.63 -19614.56 88888.00 2009-10-21 07:42:27.000 294 26303.09 236.61 -19614.57 88888.00 2009-10-21 07:42:28.000 294 26303.08 236.64 -19614.56 88888.00 2009-10-21 07:42:29.000 294 26303.06 236.63 -19614.51 88888.00 2009-10-21 07:42:30.000 294 26303.08 236.68 -19614.51 99999.00 2009-10-21 07:42:31.000 294 26303.10 236.72 -19614.51 88888.00 2009-10-21 07:42:32.000 294 26303.10 236.68 -19614.50 88888.00 2009-10-21 07:42:33.000 294 26303.12 236.64 -19614.52 88888.00 2009-10-21 07:42:34.000 294 26303.11 236.62 -19614.53 88888.00 2009-10-21 07:42:35.000 294 26303.09 236.67 -19614.55 99999.00 2009-10-21 07:42:36.000 294 26303.10 236.71 -19614.52 88888.00 2009-10-21 07:42:37.000 294 26303.11 236.66 -19614.52 88888.00 2009-10-21 07:42:38.000 294 26303.11 236.64 -19614.52 88888.00 2009-10-21 07:42:39.000 294 26303.13 236.62 -19614.54 88888.00 2009-10-21 07:42:40.000 294 26303.11 236.62 -19614.54 99999.00 2009-10-21 07:42:41.000 294 26303.12 236.66 -19614.53 88888.00 2009-10-21 07:42:42.000 294 26303.07 236.63 -19614.49 88888.00 2009-10-21 07:42:43.000 294 26303.09 236.63 -19614.51 88888.00 2009-10-21 07:42:44.000 294 26303.11 236.66 -19614.49 88888.00 2009-10-21 07:42:45.000 294 26303.13 236.67 -19614.51 99999.00 2009-10-21 07:42:46.000 294 26303.13 236.69 -19614.51 88888.00 2009-10-21 07:42:47.000 294 26303.11 236.66 -19614.48 88888.00 2009-10-21 07:42:48.000 294 26303.12 236.63 -19614.48 88888.00 2009-10-21 07:42:49.000 294 26303.11 236.63 -19614.53 88888.00 2009-10-21 07:42:50.000 294 26303.11 236.67 -19614.50 99999.00 2009-10-21 07:42:51.000 294 26303.17 236.66 -19614.50 88888.00 2009-10-21 07:42:52.000 294 26303.16 236.62 -19614.49 88888.00 2009-10-21 07:42:53.000 294 26303.15 236.61 -19614.49 88888.00 2009-10-21 07:42:54.000 294 26303.14 236.58 -19614.45 88888.00 2009-10-21 07:42:55.000 294 26303.15 236.59 -19614.46 99999.00 2009-10-21 07:42:56.000 294 26303.16 236.63 -19614.50 88888.00 2009-10-21 07:42:57.000 294 26303.14 236.64 -19614.53 88888.00 2009-10-21 07:42:58.000 294 26303.16 236.61 -19614.49 88888.00 2009-10-21 07:42:59.000 294 26303.16 236.61 -19614.47 88888.00 2009-10-21 07:43:00.000 294 26303.19 236.66 -19614.46 99999.00 2009-10-21 07:43:01.000 294 26303.20 236.72 -19614.46 88888.00 2009-10-21 07:43:02.000 294 26303.18 236.68 -19614.46 88888.00 2009-10-21 07:43:03.000 294 26303.15 236.64 -19614.47 88888.00 2009-10-21 07:43:04.000 294 26303.17 236.61 -19614.48 88888.00 2009-10-21 07:43:05.000 294 26303.22 236.65 -19614.51 99999.00 2009-10-21 07:43:06.000 294 26303.20 236.68 -19614.51 88888.00 2009-10-21 07:43:07.000 294 26303.17 236.64 -19614.52 88888.00 2009-10-21 07:43:08.000 294 26303.16 236.64 -19614.52 88888.00 2009-10-21 07:43:09.000 294 26303.17 236.64 -19614.49 88888.00 2009-10-21 07:43:10.000 294 26303.18 236.71 -19614.50 99999.00 2009-10-21 07:43:11.000 294 26303.21 236.72 -19614.50 88888.00 2009-10-21 07:43:12.000 294 26303.16 236.65 -19614.49 88888.00 2009-10-21 07:43:13.000 294 26303.17 236.63 -19614.47 88888.00 2009-10-21 07:43:14.000 294 26303.14 236.66 -19614.44 88888.00 2009-10-21 07:43:15.000 294 26303.15 236.68 -19614.46 99999.00 2009-10-21 07:43:16.000 294 26303.15 236.71 -19614.48 88888.00 2009-10-21 07:43:17.000 294 26303.16 236.68 -19614.47 88888.00 2009-10-21 07:43:18.000 294 26303.18 236.67 -19614.47 88888.00 2009-10-21 07:43:19.000 294 26303.18 236.68 -19614.43 88888.00 2009-10-21 07:43:20.000 294 26303.17 236.75 -19614.43 99999.00 2009-10-21 07:43:21.000 294 26303.18 236.75 -19614.47 88888.00 2009-10-21 07:43:22.000 294 26303.16 236.66 -19614.45 88888.00 2009-10-21 07:43:23.000 294 26303.14 236.66 -19614.45 88888.00 2009-10-21 07:43:24.000 294 26303.16 236.64 -19614.48 88888.00 2009-10-21 07:43:25.000 294 26303.17 236.62 -19614.49 99999.00 2009-10-21 07:43:26.000 294 26303.18 236.69 -19614.44 88888.00 2009-10-21 07:43:27.000 294 26303.18 236.70 -19614.43 88888.00 2009-10-21 07:43:28.000 294 26303.19 236.66 -19614.43 88888.00 2009-10-21 07:43:29.000 294 26303.18 236.66 -19614.41 88888.00 2009-10-21 07:43:30.000 294 26303.21 236.68 -19614.43 99999.00 2009-10-21 07:43:31.000 294 26303.25 236.68 -19614.46 88888.00 2009-10-21 07:43:32.000 294 26303.22 236.67 -19614.44 88888.00 2009-10-21 07:43:33.000 294 26303.21 236.64 -19614.44 88888.00 2009-10-21 07:43:34.000 294 26303.20 236.65 -19614.44 88888.00 2009-10-21 07:43:35.000 294 26303.19 236.69 -19614.44 99999.00 2009-10-21 07:43:36.000 294 26303.19 236.68 -19614.45 88888.00 2009-10-21 07:43:37.000 294 26303.18 236.68 -19614.48 88888.00 2009-10-21 07:43:38.000 294 26303.21 236.63 -19614.47 88888.00 2009-10-21 07:43:39.000 294 26303.22 236.61 -19614.46 88888.00 2009-10-21 07:43:40.000 294 26303.19 236.62 -19614.44 99999.00 2009-10-21 07:43:41.000 294 26303.21 236.60 -19614.46 88888.00 2009-10-21 07:43:42.000 294 26303.18 236.60 -19614.45 88888.00 2009-10-21 07:43:43.000 294 26303.19 236.60 -19614.46 88888.00 2009-10-21 07:43:44.000 294 26303.21 236.58 -19614.49 88888.00 2009-10-21 07:43:45.000 294 26303.26 236.60 -19614.51 99999.00 2009-10-21 07:43:46.000 294 26303.25 236.65 -19614.47 88888.00 2009-10-21 07:43:47.000 294 26303.20 236.62 -19614.45 88888.00 2009-10-21 07:43:48.000 294 26303.24 236.58 -19614.46 88888.00 2009-10-21 07:43:49.000 294 26303.22 236.60 -19614.49 88888.00 2009-10-21 07:43:50.000 294 26303.24 236.61 -19614.47 99999.00 2009-10-21 07:43:51.000 294 26303.24 236.66 -19614.49 88888.00 2009-10-21 07:43:52.000 294 26303.21 236.64 -19614.47 88888.00 2009-10-21 07:43:53.000 294 26303.19 236.62 -19614.46 88888.00 2009-10-21 07:43:54.000 294 26303.24 236.62 -19614.47 88888.00 2009-10-21 07:43:55.000 294 26303.25 236.62 -19614.48 99999.00 2009-10-21 07:43:56.000 294 26303.20 236.68 -19614.50 88888.00 2009-10-21 07:43:57.000 294 26303.22 236.65 -19614.48 88888.00 2009-10-21 07:43:58.000 294 26303.28 236.64 -19614.49 88888.00 2009-10-21 07:43:59.000 294 26303.24 236.61 -19614.51 88888.00 2009-10-21 07:44:00.000 294 26303.22 236.65 -19614.51 99999.00 2009-10-21 07:44:01.000 294 26303.24 236.66 -19614.51 88888.00 2009-10-21 07:44:02.000 294 26303.26 236.64 -19614.51 88888.00 2009-10-21 07:44:03.000 294 26303.22 236.60 -19614.51 88888.00 2009-10-21 07:44:04.000 294 26303.23 236.64 -19614.50 88888.00 2009-10-21 07:44:05.000 294 26303.25 236.66 -19614.48 99999.00 2009-10-21 07:44:06.000 294 26303.25 236.69 -19614.46 88888.00 2009-10-21 07:44:07.000 294 26303.24 236.65 -19614.44 88888.00 2009-10-21 07:44:08.000 294 26303.23 236.61 -19614.47 88888.00 2009-10-21 07:44:09.000 294 26303.21 236.63 -19614.47 88888.00 2009-10-21 07:44:10.000 294 26303.22 236.66 -19614.48 99999.00 2009-10-21 07:44:11.000 294 26303.22 236.69 -19614.50 88888.00 2009-10-21 07:44:12.000 294 26303.21 236.68 -19614.53 88888.00 2009-10-21 07:44:13.000 294 26303.22 236.67 -19614.51 88888.00 2009-10-21 07:44:14.000 294 26303.22 236.67 -19614.53 88888.00 2009-10-21 07:44:15.000 294 26303.22 236.69 -19614.53 99999.00 2009-10-21 07:44:16.000 294 26303.23 236.72 -19614.54 88888.00 2009-10-21 07:44:17.000 294 26303.21 236.64 -19614.54 88888.00 2009-10-21 07:44:18.000 294 26303.20 236.61 -19614.53 88888.00 2009-10-21 07:44:19.000 294 26303.22 236.62 -19614.47 88888.00 2009-10-21 07:44:20.000 294 26303.25 236.65 -19614.47 99999.00 2009-10-21 07:44:21.000 294 26303.25 236.65 -19614.46 88888.00 2009-10-21 07:44:22.000 294 26303.25 236.63 -19614.44 88888.00 2009-10-21 07:44:23.000 294 26303.24 236.63 -19614.49 88888.00 2009-10-21 07:44:24.000 294 26303.26 236.63 -19614.49 88888.00 2009-10-21 07:44:25.000 294 26303.28 236.65 -19614.51 99999.00 2009-10-21 07:44:26.000 294 26303.28 236.67 -19614.52 88888.00 2009-10-21 07:44:27.000 294 26303.28 236.66 -19614.51 88888.00 2009-10-21 07:44:28.000 294 26303.25 236.65 -19614.49 88888.00 2009-10-21 07:44:29.000 294 26303.24 236.66 -19614.50 88888.00 2009-10-21 07:44:30.000 294 26303.27 236.68 -19614.48 99999.00 2009-10-21 07:44:31.000 294 26303.27 236.72 -19614.48 88888.00 2009-10-21 07:44:32.000 294 26303.26 236.72 -19614.47 88888.00 2009-10-21 07:44:33.000 294 26303.24 236.69 -19614.45 88888.00 2009-10-21 07:44:34.000 294 26303.25 236.67 -19614.44 88888.00 2009-10-21 07:44:35.000 294 26303.31 236.69 -19614.48 99999.00 2009-10-21 07:44:36.000 294 26303.29 236.67 -19614.49 88888.00 2009-10-21 07:44:37.000 294 26303.32 236.64 -19614.49 88888.00 2009-10-21 07:44:38.000 294 26303.30 236.62 -19614.46 88888.00 2009-10-21 07:44:39.000 294 26303.28 236.65 -19614.44 88888.00 2009-10-21 07:44:40.000 294 26303.26 236.70 -19614.47 99999.00 2009-10-21 07:44:41.000 294 26303.29 236.74 -19614.48 88888.00 2009-10-21 07:44:42.000 294 26303.30 236.71 -19614.47 88888.00 2009-10-21 07:44:43.000 294 26303.26 236.64 -19614.46 88888.00 2009-10-21 07:44:44.000 294 26303.26 236.62 -19614.44 88888.00 2009-10-21 07:44:45.000 294 26303.28 236.64 -19614.45 99999.00 2009-10-21 07:44:46.000 294 26303.31 236.69 -19614.44 88888.00 2009-10-21 07:44:47.000 294 26303.30 236.66 -19614.41 88888.00 2009-10-21 07:44:48.000 294 26303.27 236.67 -19614.43 88888.00 2009-10-21 07:44:49.000 294 26303.28 236.65 -19614.44 88888.00 2009-10-21 07:44:50.000 294 26303.28 236.70 -19614.42 99999.00 2009-10-21 07:44:51.000 294 26303.25 236.75 -19614.41 88888.00 2009-10-21 07:44:52.000 294 26303.26 236.73 -19614.42 88888.00 2009-10-21 07:44:53.000 294 26303.28 236.69 -19614.41 88888.00 2009-10-21 07:44:54.000 294 26303.27 236.65 -19614.42 88888.00 2009-10-21 07:44:55.000 294 26303.28 236.64 -19614.42 99999.00 2009-10-21 07:44:56.000 294 26303.30 236.71 -19614.47 88888.00 2009-10-21 07:44:57.000 294 26303.30 236.69 -19614.43 88888.00 2009-10-21 07:44:58.000 294 26303.29 236.64 -19614.44 88888.00 2009-10-21 07:44:59.000 294 26303.29 236.64 -19614.45 88888.00 2009-10-21 07:45:00.000 294 26303.31 236.64 -19614.44 99999.00 2009-10-21 07:45:01.000 294 26303.31 236.68 -19614.45 88888.00 2009-10-21 07:45:02.000 294 26303.30 236.67 -19614.46 88888.00 2009-10-21 07:45:03.000 294 26303.28 236.68 -19614.45 88888.00 2009-10-21 07:45:04.000 294 26303.29 236.69 -19614.47 88888.00 2009-10-21 07:45:05.000 294 26303.30 236.71 -19614.48 99999.00 2009-10-21 07:45:06.000 294 26303.29 236.72 -19614.47 88888.00 2009-10-21 07:45:07.000 294 26303.29 236.71 -19614.51 88888.00 2009-10-21 07:45:08.000 294 26303.29 236.69 -19614.50 88888.00 2009-10-21 07:45:09.000 294 26303.28 236.67 -19614.45 88888.00 2009-10-21 07:45:10.000 294 26303.28 236.71 -19614.42 99999.00 2009-10-21 07:45:11.000 294 26303.27 236.72 -19614.47 88888.00 2009-10-21 07:45:12.000 294 26303.30 236.67 -19614.47 88888.00 2009-10-21 07:45:13.000 294 26303.31 236.67 -19614.46 88888.00 2009-10-21 07:45:14.000 294 26303.29 236.69 -19614.47 88888.00 2009-10-21 07:45:15.000 294 26303.29 236.70 -19614.48 99999.00 2009-10-21 07:45:16.000 294 26303.29 236.71 -19614.49 88888.00 2009-10-21 07:45:17.000 294 26303.26 236.69 -19614.50 88888.00 2009-10-21 07:45:18.000 294 26303.28 236.64 -19614.46 88888.00 2009-10-21 07:45:19.000 294 26303.29 236.62 -19614.46 88888.00 2009-10-21 07:45:20.000 294 26303.26 236.67 -19614.46 99999.00 2009-10-21 07:45:21.000 294 26303.24 236.72 -19614.43 88888.00 2009-10-21 07:45:22.000 294 26303.31 236.69 -19614.43 88888.00 2009-10-21 07:45:23.000 294 26303.28 236.65 -19614.44 88888.00 2009-10-21 07:45:24.000 294 26303.27 236.65 -19614.46 88888.00 2009-10-21 07:45:25.000 294 26303.29 236.69 -19614.45 99999.00 2009-10-21 07:45:26.000 294 26303.28 236.71 -19614.46 88888.00 2009-10-21 07:45:27.000 294 26303.24 236.67 -19614.49 88888.00 2009-10-21 07:45:28.000 294 26303.21 236.67 -19614.49 88888.00 2009-10-21 07:45:29.000 294 26303.24 236.64 -19614.51 88888.00 2009-10-21 07:45:30.000 294 26303.26 236.66 -19614.51 99999.00 2009-10-21 07:45:31.000 294 26303.23 236.70 -19614.50 88888.00 2009-10-21 07:45:32.000 294 26303.28 236.69 -19614.51 88888.00 2009-10-21 07:45:33.000 294 26303.23 236.72 -19614.52 88888.00 2009-10-21 07:45:34.000 294 26303.23 236.66 -19614.51 88888.00 2009-10-21 07:45:35.000 294 26303.25 236.69 -19614.52 99999.00 2009-10-21 07:45:36.000 294 26303.22 236.72 -19614.51 88888.00 2009-10-21 07:45:37.000 294 26303.22 236.68 -19614.48 88888.00 2009-10-21 07:45:38.000 294 26303.23 236.68 -19614.50 88888.00 2009-10-21 07:45:39.000 294 26303.26 236.68 -19614.51 88888.00 2009-10-21 07:45:40.000 294 26303.27 236.70 -19614.50 99999.00 2009-10-21 07:45:41.000 294 26303.26 236.71 -19614.49 88888.00 2009-10-21 07:45:42.000 294 26303.27 236.66 -19614.48 88888.00 2009-10-21 07:45:43.000 294 26303.28 236.62 -19614.45 88888.00 2009-10-21 07:45:44.000 294 26303.26 236.64 -19614.45 88888.00 2009-10-21 07:45:45.000 294 26303.26 236.67 -19614.47 99999.00 2009-10-21 07:45:46.000 294 26303.28 236.68 -19614.45 88888.00 2009-10-21 07:45:47.000 294 26303.27 236.65 -19614.45 88888.00 2009-10-21 07:45:48.000 294 26303.28 236.62 -19614.47 88888.00 2009-10-21 07:45:49.000 294 26303.28 236.63 -19614.50 88888.00 2009-10-21 07:45:50.000 294 26303.29 236.69 -19614.52 99999.00 2009-10-21 07:45:51.000 294 26303.31 236.72 -19614.53 88888.00 2009-10-21 07:45:52.000 294 26303.29 236.66 -19614.54 88888.00 2009-10-21 07:45:53.000 294 26303.24 236.60 -19614.53 88888.00 2009-10-21 07:45:54.000 294 26303.26 236.62 -19614.53 88888.00 2009-10-21 07:45:55.000 294 26303.26 236.63 -19614.50 99999.00 2009-10-21 07:45:56.000 294 26303.29 236.65 -19614.49 88888.00 2009-10-21 07:45:57.000 294 26303.33 236.60 -19614.49 88888.00 2009-10-21 07:45:58.000 294 26303.32 236.60 -19614.52 88888.00 2009-10-21 07:45:59.000 294 26303.33 236.60 -19614.50 88888.00 2009-10-21 07:46:00.000 294 26303.33 236.63 -19614.49 99999.00 2009-10-21 07:46:01.000 294 26303.34 236.66 -19614.49 88888.00 2009-10-21 07:46:02.000 294 26303.35 236.62 -19614.49 88888.00 2009-10-21 07:46:03.000 294 26303.33 236.60 -19614.50 88888.00 2009-10-21 07:46:04.000 294 26303.31 236.56 -19614.51 88888.00 2009-10-21 07:46:05.000 294 26303.30 236.58 -19614.54 99999.00 2009-10-21 07:46:06.000 294 26303.33 236.64 -19614.51 88888.00 2009-10-21 07:46:07.000 294 26303.33 236.65 -19614.50 88888.00 2009-10-21 07:46:08.000 294 26303.34 236.62 -19614.48 88888.00 2009-10-21 07:46:09.000 294 26303.34 236.61 -19614.48 88888.00 2009-10-21 07:46:10.000 294 26303.39 236.66 -19614.48 99999.00 2009-10-21 07:46:11.000 294 26303.36 236.67 -19614.51 88888.00 2009-10-21 07:46:12.000 294 26303.34 236.61 -19614.50 88888.00 2009-10-21 07:46:13.000 294 26303.38 236.59 -19614.48 88888.00 2009-10-21 07:46:14.000 294 26303.38 236.58 -19614.46 88888.00 2009-10-21 07:46:15.000 294 26303.38 236.61 -19614.49 99999.00 2009-10-21 07:46:16.000 294 26303.37 236.70 -19614.49 88888.00 2009-10-21 07:46:17.000 294 26303.36 236.67 -19614.50 88888.00 2009-10-21 07:46:18.000 294 26303.36 236.62 -19614.50 88888.00 2009-10-21 07:46:19.000 294 26303.33 236.60 -19614.47 88888.00 2009-10-21 07:46:20.000 294 26303.36 236.63 -19614.47 99999.00 2009-10-21 07:46:21.000 294 26303.37 236.66 -19614.49 88888.00 2009-10-21 07:46:22.000 294 26303.38 236.64 -19614.49 88888.00 2009-10-21 07:46:23.000 294 26303.36 236.60 -19614.53 88888.00 2009-10-21 07:46:24.000 294 26303.38 236.59 -19614.53 88888.00 2009-10-21 07:46:25.000 294 26303.39 236.64 -19614.53 99999.00 2009-10-21 07:46:26.000 294 26303.36 236.67 -19614.57 88888.00 2009-10-21 07:46:27.000 294 26303.33 236.64 -19614.56 88888.00 2009-10-21 07:46:28.000 294 26303.34 236.62 -19614.56 88888.00 2009-10-21 07:46:29.000 294 26303.33 236.64 -19614.56 88888.00 2009-10-21 07:46:30.000 294 26303.35 236.69 -19614.58 99999.00 2009-10-21 07:46:31.000 294 26303.33 236.62 -19614.59 88888.00 2009-10-21 07:46:32.000 294 26303.32 236.56 -19614.59 88888.00 2009-10-21 07:46:33.000 294 26303.33 236.58 -19614.52 88888.00 2009-10-21 07:46:34.000 294 26303.38 236.60 -19614.51 88888.00 2009-10-21 07:46:35.000 294 26303.38 236.62 -19614.50 99999.00 2009-10-21 07:46:36.000 294 26303.38 236.65 -19614.51 88888.00 2009-10-21 07:46:37.000 294 26303.39 236.65 -19614.51 88888.00 2009-10-21 07:46:38.000 294 26303.43 236.62 -19614.49 88888.00 2009-10-21 07:46:39.000 294 26303.41 236.62 -19614.50 88888.00 2009-10-21 07:46:40.000 294 26303.37 236.62 -19614.51 99999.00 2009-10-21 07:46:41.000 294 26303.39 236.64 -19614.52 88888.00 2009-10-21 07:46:42.000 294 26303.37 236.58 -19614.53 88888.00 2009-10-21 07:46:43.000 294 26303.39 236.57 -19614.51 88888.00 2009-10-21 07:46:44.000 294 26303.41 236.61 -19614.49 88888.00 2009-10-21 07:46:45.000 294 26303.40 236.61 -19614.52 99999.00 2009-10-21 07:46:46.000 294 26303.42 236.71 -19614.53 88888.00 2009-10-21 07:46:47.000 294 26303.45 236.72 -19614.50 88888.00 2009-10-21 07:46:48.000 294 26303.38 236.64 -19614.50 88888.00 2009-10-21 07:46:49.000 294 26303.38 236.61 -19614.54 88888.00 2009-10-21 07:46:50.000 294 26303.41 236.63 -19614.53 99999.00 2009-10-21 07:46:51.000 294 26303.41 236.69 -19614.49 88888.00 2009-10-21 07:46:52.000 294 26303.39 236.67 -19614.50 88888.00 2009-10-21 07:46:53.000 294 26303.38 236.62 -19614.51 88888.00 2009-10-21 07:46:54.000 294 26303.39 236.61 -19614.54 88888.00 2009-10-21 07:46:55.000 294 26303.42 236.62 -19614.53 99999.00 2009-10-21 07:46:56.000 294 26303.44 236.64 -19614.54 88888.00 2009-10-21 07:46:57.000 294 26303.43 236.61 -19614.54 88888.00 2009-10-21 07:46:58.000 294 26303.42 236.58 -19614.54 88888.00 2009-10-21 07:46:59.000 294 26303.39 236.61 -19614.54 88888.00 2009-10-21 07:47:00.000 294 26303.40 236.63 -19614.57 99999.00 2009-10-21 07:47:01.000 294 26303.43 236.68 -19614.58 88888.00 2009-10-21 07:47:02.000 294 26303.43 236.67 -19614.57 88888.00 2009-10-21 07:47:03.000 294 26303.41 236.63 -19614.55 88888.00 2009-10-21 07:47:04.000 294 26303.43 236.58 -19614.56 88888.00 2009-10-21 07:47:05.000 294 26303.45 236.59 -19614.57 99999.00 2009-10-21 07:47:06.000 294 26303.46 236.63 -19614.58 88888.00 2009-10-21 07:47:07.000 294 26303.46 236.61 -19614.57 88888.00 2009-10-21 07:47:08.000 294 26303.45 236.60 -19614.55 88888.00 2009-10-21 07:47:09.000 294 26303.48 236.62 -19614.52 88888.00 2009-10-21 07:47:10.000 294 26303.49 236.67 -19614.53 99999.00 2009-10-21 07:47:11.000 294 26303.47 236.69 -19614.49 88888.00 2009-10-21 07:47:12.000 294 26303.49 236.66 -19614.51 88888.00 2009-10-21 07:47:13.000 294 26303.51 236.63 -19614.52 88888.00 2009-10-21 07:47:14.000 294 26303.50 236.60 -19614.52 88888.00 2009-10-21 07:47:15.000 294 26303.48 236.65 -19614.54 99999.00 2009-10-21 07:47:16.000 294 26303.48 236.66 -19614.52 88888.00 2009-10-21 07:47:17.000 294 26303.50 236.62 -19614.50 88888.00 2009-10-21 07:47:18.000 294 26303.48 236.59 -19614.51 88888.00 2009-10-21 07:47:19.000 294 26303.46 236.60 -19614.50 88888.00 2009-10-21 07:47:20.000 294 26303.47 236.65 -19614.52 99999.00 2009-10-21 07:47:21.000 294 26303.47 236.66 -19614.55 88888.00 2009-10-21 07:47:22.000 294 26303.45 236.61 -19614.54 88888.00 2009-10-21 07:47:23.000 294 26303.49 236.60 -19614.55 88888.00 2009-10-21 07:47:24.000 294 26303.49 236.62 -19614.50 88888.00 2009-10-21 07:47:25.000 294 26303.52 236.60 -19614.49 99999.00 2009-10-21 07:47:26.000 294 26303.53 236.63 -19614.55 88888.00 2009-10-21 07:47:27.000 294 26303.48 236.62 -19614.54 88888.00 2009-10-21 07:47:28.000 294 26303.49 236.59 -19614.56 88888.00 2009-10-21 07:47:29.000 294 26303.51 236.56 -19614.55 88888.00 2009-10-21 07:47:30.000 294 26303.54 236.59 -19614.56 99999.00 2009-10-21 07:47:31.000 294 26303.53 236.65 -19614.55 88888.00 2009-10-21 07:47:32.000 294 26303.50 236.63 -19614.58 88888.00 2009-10-21 07:47:33.000 294 26303.49 236.60 -19614.55 88888.00 2009-10-21 07:47:34.000 294 26303.50 236.59 -19614.57 88888.00 2009-10-21 07:47:35.000 294 26303.53 236.62 -19614.57 99999.00 2009-10-21 07:47:36.000 294 26303.53 236.65 -19614.59 88888.00 2009-10-21 07:47:37.000 294 26303.49 236.62 -19614.56 88888.00 2009-10-21 07:47:38.000 294 26303.48 236.61 -19614.54 88888.00 2009-10-21 07:47:39.000 294 26303.49 236.60 -19614.56 88888.00 2009-10-21 07:47:40.000 294 26303.47 236.63 -19614.56 99999.00 2009-10-21 07:47:41.000 294 26303.48 236.61 -19614.55 88888.00 2009-10-21 07:47:42.000 294 26303.47 236.59 -19614.53 88888.00 2009-10-21 07:47:43.000 294 26303.46 236.57 -19614.53 88888.00 2009-10-21 07:47:44.000 294 26303.45 236.58 -19614.53 88888.00 2009-10-21 07:47:45.000 294 26303.49 236.59 -19614.54 99999.00 2009-10-21 07:47:46.000 294 26303.49 236.60 -19614.53 88888.00 2009-10-21 07:47:47.000 294 26303.46 236.57 -19614.54 88888.00 2009-10-21 07:47:48.000 294 26303.44 236.53 -19614.52 88888.00 2009-10-21 07:47:49.000 294 26303.45 236.54 -19614.54 88888.00 2009-10-21 07:47:50.000 294 26303.44 236.61 -19614.53 99999.00 2009-10-21 07:47:51.000 294 26303.44 236.62 -19614.55 88888.00 2009-10-21 07:47:52.000 294 26303.47 236.60 -19614.57 88888.00 2009-10-21 07:47:53.000 294 26303.45 236.58 -19614.54 88888.00 2009-10-21 07:47:54.000 294 26303.47 236.57 -19614.52 88888.00 2009-10-21 07:47:55.000 294 26303.49 236.62 -19614.50 99999.00 2009-10-21 07:47:56.000 294 26303.51 236.63 -19614.49 88888.00 2009-10-21 07:47:57.000 294 26303.49 236.59 -19614.50 88888.00 2009-10-21 07:47:58.000 294 26303.47 236.57 -19614.49 88888.00 2009-10-21 07:47:59.000 294 26303.53 236.58 -19614.51 88888.00 2009-10-21 07:48:00.000 294 26303.53 236.62 -19614.49 99999.00 2009-10-21 07:48:01.000 294 26303.53 236.61 -19614.52 88888.00 2009-10-21 07:48:02.000 294 26303.52 236.58 -19614.53 88888.00 2009-10-21 07:48:03.000 294 26303.49 236.58 -19614.50 88888.00 2009-10-21 07:48:04.000 294 26303.49 236.57 -19614.53 88888.00 2009-10-21 07:48:05.000 294 26303.53 236.60 -19614.54 99999.00 2009-10-21 07:48:06.000 294 26303.56 236.59 -19614.54 88888.00 2009-10-21 07:48:07.000 294 26303.56 236.57 -19614.55 88888.00 2009-10-21 07:48:08.000 294 26303.54 236.56 -19614.56 88888.00 2009-10-21 07:48:09.000 294 26303.53 236.58 -19614.54 88888.00 2009-10-21 07:48:10.000 294 26303.51 236.63 -19614.55 99999.00 2009-10-21 07:48:11.000 294 26303.51 236.65 -19614.57 88888.00 2009-10-21 07:48:12.000 294 26303.49 236.61 -19614.56 88888.00 2009-10-21 07:48:13.000 294 26303.51 236.57 -19614.58 88888.00 2009-10-21 07:48:14.000 294 26303.53 236.62 -19614.59 88888.00 2009-10-21 07:48:15.000 294 26303.54 236.64 -19614.60 99999.00 2009-10-21 07:48:16.000 294 26303.52 236.65 -19614.58 88888.00 2009-10-21 07:48:17.000 294 26303.53 236.61 -19614.54 88888.00 2009-10-21 07:48:18.000 294 26303.55 236.60 -19614.52 88888.00 2009-10-21 07:48:19.000 294 26303.55 236.58 -19614.56 88888.00 2009-10-21 07:48:20.000 294 26303.55 236.63 -19614.57 99999.00 2009-10-21 07:48:21.000 294 26303.59 236.66 -19614.56 88888.00 2009-10-21 07:48:22.000 294 26303.58 236.58 -19614.54 88888.00 2009-10-21 07:48:23.000 294 26303.57 236.54 -19614.56 88888.00 2009-10-21 07:48:24.000 294 26303.57 236.54 -19614.55 88888.00 2009-10-21 07:48:25.000 294 26303.61 236.54 -19614.53 99999.00 2009-10-21 07:48:26.000 294 26303.60 236.56 -19614.53 88888.00 2009-10-21 07:48:27.000 294 26303.56 236.54 -19614.55 88888.00 2009-10-21 07:48:28.000 294 26303.58 236.58 -19614.54 88888.00 2009-10-21 07:48:29.000 294 26303.54 236.57 -19614.51 88888.00 2009-10-21 07:48:30.000 294 26303.55 236.58 -19614.52 99999.00 2009-10-21 07:48:31.000 294 26303.56 236.60 -19614.55 88888.00 2009-10-21 07:48:32.000 294 26303.57 236.57 -19614.54 88888.00 2009-10-21 07:48:33.000 294 26303.60 236.57 -19614.51 88888.00 2009-10-21 07:48:34.000 294 26303.59 236.56 -19614.51 88888.00 2009-10-21 07:48:35.000 294 26303.59 236.56 -19614.53 99999.00 2009-10-21 07:48:36.000 294 26303.56 236.59 -19614.53 88888.00 2009-10-21 07:48:37.000 294 26303.57 236.58 -19614.48 88888.00 2009-10-21 07:48:38.000 294 26303.58 236.57 -19614.50 88888.00 2009-10-21 07:48:39.000 294 26303.56 236.56 -19614.51 88888.00 2009-10-21 07:48:40.000 294 26303.59 236.56 -19614.51 99999.00 2009-10-21 07:48:41.000 294 26303.59 236.58 -19614.51 88888.00 2009-10-21 07:48:42.000 294 26303.57 236.57 -19614.52 88888.00 2009-10-21 07:48:43.000 294 26303.58 236.54 -19614.57 88888.00 2009-10-21 07:48:44.000 294 26303.56 236.55 -19614.55 88888.00 2009-10-21 07:48:45.000 294 26303.57 236.57 -19614.54 99999.00 2009-10-21 07:48:46.000 294 26303.57 236.58 -19614.54 88888.00 2009-10-21 07:48:47.000 294 26303.57 236.55 -19614.51 88888.00 2009-10-21 07:48:48.000 294 26303.53 236.53 -19614.52 88888.00 2009-10-21 07:48:49.000 294 26303.54 236.55 -19614.54 88888.00 2009-10-21 07:48:50.000 294 26303.54 236.58 -19614.53 99999.00 2009-10-21 07:48:51.000 294 26303.57 236.60 -19614.53 88888.00 2009-10-21 07:48:52.000 294 26303.56 236.56 -19614.52 88888.00 2009-10-21 07:48:53.000 294 26303.54 236.53 -19614.54 88888.00 2009-10-21 07:48:54.000 294 26303.56 236.55 -19614.55 88888.00 2009-10-21 07:48:55.000 294 26303.59 236.57 -19614.54 99999.00 2009-10-21 07:48:56.000 294 26303.56 236.59 -19614.58 88888.00 2009-10-21 07:48:57.000 294 26303.55 236.56 -19614.56 88888.00 2009-10-21 07:48:58.000 294 26303.56 236.50 -19614.55 88888.00 2009-10-21 07:48:59.000 294 26303.53 236.53 -19614.51 88888.00 2009-10-21 07:49:00.000 294 26303.54 236.51 -19614.50 99999.00 2009-10-21 07:49:01.000 294 26303.58 236.57 -19614.55 88888.00 2009-10-21 07:49:02.000 294 26303.58 236.56 -19614.54 88888.00 2009-10-21 07:49:03.000 294 26303.58 236.53 -19614.52 88888.00 2009-10-21 07:49:04.000 294 26303.58 236.58 -19614.49 88888.00 2009-10-21 07:49:05.000 294 26303.59 236.57 -19614.50 99999.00 2009-10-21 07:49:06.000 294 26303.59 236.56 -19614.55 88888.00 2009-10-21 07:49:07.000 294 26303.56 236.56 -19614.57 88888.00 2009-10-21 07:49:08.000 294 26303.53 236.55 -19614.57 88888.00 2009-10-21 07:49:09.000 294 26303.53 236.52 -19614.56 88888.00 2009-10-21 07:49:10.000 294 26303.56 236.54 -19614.56 99999.00 2009-10-21 07:49:11.000 294 26303.57 236.55 -19614.55 88888.00 2009-10-21 07:49:12.000 294 26303.59 236.54 -19614.57 88888.00 2009-10-21 07:49:13.000 294 26303.56 236.52 -19614.57 88888.00 2009-10-21 07:49:14.000 294 26303.53 236.56 -19614.52 88888.00 2009-10-21 07:49:15.000 294 26303.56 236.61 -19614.56 99999.00 2009-10-21 07:49:16.000 294 26303.57 236.59 -19614.54 88888.00 2009-10-21 07:49:17.000 294 26303.56 236.58 -19614.54 88888.00 2009-10-21 07:49:18.000 294 26303.56 236.53 -19614.56 88888.00 2009-10-21 07:49:19.000 294 26303.52 236.56 -19614.54 88888.00 2009-10-21 07:49:20.000 294 26303.54 236.60 -19614.54 99999.00 2009-10-21 07:49:21.000 294 26303.55 236.60 -19614.55 88888.00 2009-10-21 07:49:22.000 294 26303.56 236.60 -19614.55 88888.00 2009-10-21 07:49:23.000 294 26303.54 236.57 -19614.56 88888.00 2009-10-21 07:49:24.000 294 26303.55 236.57 -19614.57 88888.00 2009-10-21 07:49:25.000 294 26303.58 236.61 -19614.55 99999.00 2009-10-21 07:49:26.000 294 26303.59 236.62 -19614.54 88888.00 2009-10-21 07:49:27.000 294 26303.61 236.57 -19614.55 88888.00 2009-10-21 07:49:28.000 294 26303.58 236.57 -19614.53 88888.00 2009-10-21 07:49:29.000 294 26303.61 236.60 -19614.55 88888.00 2009-10-21 07:49:30.000 294 26303.60 236.59 -19614.56 99999.00 2009-10-21 07:49:31.000 294 26303.61 236.62 -19614.57 88888.00 2009-10-21 07:49:32.000 294 26303.59 236.62 -19614.54 88888.00 2009-10-21 07:49:33.000 294 26303.56 236.57 -19614.50 88888.00 2009-10-21 07:49:34.000 294 26303.54 236.58 -19614.50 88888.00 2009-10-21 07:49:35.000 294 26303.58 236.59 -19614.51 99999.00 2009-10-21 07:49:36.000 294 26303.60 236.59 -19614.47 88888.00 2009-10-21 07:49:37.000 294 26303.61 236.57 -19614.46 88888.00 2009-10-21 07:49:38.000 294 26303.60 236.56 -19614.49 88888.00 2009-10-21 07:49:39.000 294 26303.60 236.55 -19614.51 88888.00 2009-10-21 07:49:40.000 294 26303.60 236.53 -19614.49 99999.00 2009-10-21 07:49:41.000 294 26303.63 236.51 -19614.50 88888.00 2009-10-21 07:49:42.000 294 26303.62 236.49 -19614.50 88888.00 2009-10-21 07:49:43.000 294 26303.61 236.50 -19614.54 88888.00 2009-10-21 07:49:44.000 294 26303.61 236.51 -19614.56 88888.00 2009-10-21 07:49:45.000 294 26303.62 236.57 -19614.54 99999.00 2009-10-21 07:49:46.000 294 26303.65 236.55 -19614.53 88888.00 2009-10-21 07:49:47.000 294 26303.65 236.53 -19614.50 88888.00 2009-10-21 07:49:48.000 294 26303.61 236.51 -19614.48 88888.00 2009-10-21 07:49:49.000 294 26303.60 236.51 -19614.51 88888.00 2009-10-21 07:49:50.000 294 26303.59 236.57 -19614.52 99999.00 2009-10-21 07:49:51.000 294 26303.62 236.62 -19614.52 88888.00 2009-10-21 07:49:52.000 294 26303.61 236.60 -19614.52 88888.00 2009-10-21 07:49:53.000 294 26303.61 236.57 -19614.50 88888.00 2009-10-21 07:49:54.000 294 26303.63 236.51 -19614.47 88888.00 2009-10-21 07:49:55.000 294 26303.63 236.54 -19614.51 99999.00 2009-10-21 07:49:56.000 294 26303.64 236.56 -19614.48 88888.00 2009-10-21 07:49:57.000 294 26303.65 236.54 -19614.46 88888.00 2009-10-21 07:49:58.000 294 26303.64 236.51 -19614.46 88888.00 2009-10-21 07:49:59.000 294 26303.64 236.53 -19614.50 88888.00 2009-10-21 07:50:00.000 294 26303.67 236.58 -19614.55 99999.00 2009-10-21 07:50:01.000 294 26303.67 236.58 -19614.56 88888.00 2009-10-21 07:50:02.000 294 26303.68 236.55 -19614.54 88888.00 2009-10-21 07:50:03.000 294 26303.65 236.55 -19614.55 88888.00 2009-10-21 07:50:04.000 294 26303.67 236.54 -19614.54 88888.00 2009-10-21 07:50:05.000 294 26303.64 236.55 -19614.56 99999.00 2009-10-21 07:50:06.000 294 26303.69 236.57 -19614.57 88888.00 2009-10-21 07:50:07.000 294 26303.69 236.51 -19614.51 88888.00 2009-10-21 07:50:08.000 294 26303.66 236.51 -19614.52 88888.00 2009-10-21 07:50:09.000 294 26303.65 236.54 -19614.53 88888.00 2009-10-21 07:50:10.000 294 26303.64 236.57 -19614.53 99999.00 2009-10-21 07:50:11.000 294 26303.63 236.59 -19614.52 88888.00 2009-10-21 07:50:12.000 294 26303.57 236.55 -19614.51 88888.00 2009-10-21 07:50:13.000 294 26303.58 236.53 -19614.48 88888.00 2009-10-21 07:50:14.000 294 26303.57 236.56 -19614.53 88888.00 2009-10-21 07:50:15.000 294 26303.60 236.60 -19614.51 99999.00 2009-10-21 07:50:16.000 294 26303.62 236.63 -19614.51 88888.00 2009-10-21 07:50:17.000 294 26303.58 236.58 -19614.51 88888.00 2009-10-21 07:50:18.000 294 26303.58 236.54 -19614.53 88888.00 2009-10-21 07:50:19.000 294 26303.62 236.54 -19614.51 88888.00 2009-10-21 07:50:20.000 294 26303.62 236.59 -19614.49 99999.00 2009-10-21 07:50:21.000 294 26303.63 236.61 -19614.51 88888.00 2009-10-21 07:50:22.000 294 26303.63 236.60 -19614.55 88888.00 2009-10-21 07:50:23.000 294 26303.63 236.57 -19614.51 88888.00 2009-10-21 07:50:24.000 294 26303.63 236.58 -19614.52 88888.00 2009-10-21 07:50:25.000 294 26303.63 236.60 -19614.52 99999.00 2009-10-21 07:50:26.000 294 26303.66 236.57 -19614.49 88888.00 2009-10-21 07:50:27.000 294 26303.64 236.53 -19614.50 88888.00 2009-10-21 07:50:28.000 294 26303.62 236.56 -19614.51 88888.00 2009-10-21 07:50:29.000 294 26303.62 236.57 -19614.52 88888.00 2009-10-21 07:50:30.000 294 26303.60 236.59 -19614.51 99999.00 2009-10-21 07:50:31.000 294 26303.61 236.62 -19614.50 88888.00 2009-10-21 07:50:32.000 294 26303.63 236.61 -19614.53 88888.00 2009-10-21 07:50:33.000 294 26303.63 236.59 -19614.54 88888.00 2009-10-21 07:50:34.000 294 26303.63 236.58 -19614.56 88888.00 2009-10-21 07:50:35.000 294 26303.60 236.59 -19614.57 99999.00 2009-10-21 07:50:36.000 294 26303.63 236.61 -19614.56 88888.00 2009-10-21 07:50:37.000 294 26303.63 236.55 -19614.53 88888.00 2009-10-21 07:50:38.000 294 26303.59 236.57 -19614.52 88888.00 2009-10-21 07:50:39.000 294 26303.60 236.56 -19614.53 88888.00 2009-10-21 07:50:40.000 294 26303.62 236.61 -19614.53 99999.00 2009-10-21 07:50:41.000 294 26303.65 236.63 -19614.53 88888.00 2009-10-21 07:50:42.000 294 26303.62 236.60 -19614.54 88888.00 2009-10-21 07:50:43.000 294 26303.59 236.53 -19614.53 88888.00 2009-10-21 07:50:44.000 294 26303.58 236.53 -19614.52 88888.00 2009-10-21 07:50:45.000 294 26303.59 236.56 -19614.56 99999.00 2009-10-21 07:50:46.000 294 26303.61 236.63 -19614.56 88888.00 2009-10-21 07:50:47.000 294 26303.63 236.62 -19614.51 88888.00 2009-10-21 07:50:48.000 294 26303.63 236.60 -19614.51 88888.00 2009-10-21 07:50:49.000 294 26303.63 236.57 -19614.54 88888.00 2009-10-21 07:50:50.000 294 26303.62 236.56 -19614.54 99999.00 2009-10-21 07:50:51.000 294 26303.64 236.55 -19614.56 88888.00 2009-10-21 07:50:52.000 294 26303.65 236.53 -19614.59 88888.00 2009-10-21 07:50:53.000 294 26303.66 236.50 -19614.55 88888.00 2009-10-21 07:50:54.000 294 26303.65 236.51 -19614.57 88888.00 2009-10-21 07:50:55.000 294 26303.68 236.57 -19614.54 99999.00 2009-10-21 07:50:56.000 294 26303.68 236.59 -19614.56 88888.00 2009-10-21 07:50:57.000 294 26303.69 236.57 -19614.58 88888.00 2009-10-21 07:50:58.000 294 26303.63 236.57 -19614.53 88888.00 2009-10-21 07:50:59.000 294 26303.67 236.57 -19614.55 88888.00 2009-10-21 07:51:00.000 294 26303.66 236.61 -19614.52 99999.00 2009-10-21 07:51:01.000 294 26303.66 236.63 -19614.52 88888.00 2009-10-21 07:51:02.000 294 26303.70 236.60 -19614.52 88888.00 2009-10-21 07:51:03.000 294 26303.71 236.57 -19614.50 88888.00 2009-10-21 07:51:04.000 294 26303.67 236.57 -19614.51 88888.00 2009-10-21 07:51:05.000 294 26303.64 236.59 -19614.53 99999.00 2009-10-21 07:51:06.000 294 26303.66 236.59 -19614.51 88888.00 2009-10-21 07:51:07.000 294 26303.68 236.57 -19614.54 88888.00 2009-10-21 07:51:08.000 294 26303.68 236.57 -19614.53 88888.00 2009-10-21 07:51:09.000 294 26303.67 236.59 -19614.53 88888.00 2009-10-21 07:51:10.000 294 26303.68 236.60 -19614.53 99999.00 2009-10-21 07:51:11.000 294 26303.68 236.64 -19614.55 88888.00 2009-10-21 07:51:12.000 294 26303.68 236.60 -19614.52 88888.00 2009-10-21 07:51:13.000 294 26303.69 236.56 -19614.56 88888.00 2009-10-21 07:51:14.000 294 26303.66 236.58 -19614.58 88888.00 2009-10-21 07:51:15.000 294 26303.65 236.57 -19614.57 99999.00 2009-10-21 07:51:16.000 294 26303.67 236.59 -19614.55 88888.00 2009-10-21 07:51:17.000 294 26303.68 236.59 -19614.50 88888.00 2009-10-21 07:51:18.000 294 26303.66 236.57 -19614.54 88888.00 2009-10-21 07:51:19.000 294 26303.70 236.54 -19614.53 88888.00 2009-10-21 07:51:20.000 294 26303.69 236.59 -19614.56 99999.00 2009-10-21 07:51:21.000 294 26303.70 236.63 -19614.56 88888.00 2009-10-21 07:51:22.000 294 26303.69 236.61 -19614.55 88888.00 2009-10-21 07:51:23.000 294 26303.66 236.61 -19614.55 88888.00 2009-10-21 07:51:24.000 294 26303.65 236.64 -19614.54 88888.00 2009-10-21 07:51:25.000 294 26303.62 236.63 -19614.55 99999.00 2009-10-21 07:51:26.000 294 26303.62 236.65 -19614.54 88888.00 2009-10-21 07:51:27.000 294 26303.63 236.63 -19614.53 88888.00 2009-10-21 07:51:28.000 294 26303.61 236.61 -19614.55 88888.00 2009-10-21 07:51:29.000 294 26303.61 236.60 -19614.56 88888.00 2009-10-21 07:51:30.000 294 26303.63 236.62 -19614.59 99999.00 2009-10-21 07:51:31.000 294 26303.63 236.65 -19614.58 88888.00 2009-10-21 07:51:32.000 294 26303.66 236.66 -19614.61 88888.00 2009-10-21 07:51:33.000 294 26303.64 236.62 -19614.58 88888.00 2009-10-21 07:51:34.000 294 26303.61 236.60 -19614.56 88888.00 2009-10-21 07:51:35.000 294 26303.62 236.62 -19614.56 99999.00 2009-10-21 07:51:36.000 294 26303.63 236.61 -19614.52 88888.00 2009-10-21 07:51:37.000 294 26303.62 236.56 -19614.53 88888.00 2009-10-21 07:51:38.000 294 26303.58 236.54 -19614.49 88888.00 2009-10-21 07:51:39.000 294 26303.60 236.54 -19614.48 88888.00 2009-10-21 07:51:40.000 294 26303.59 236.56 -19614.49 99999.00 2009-10-21 07:51:41.000 294 26303.61 236.59 -19614.54 88888.00 2009-10-21 07:51:42.000 294 26303.60 236.55 -19614.50 88888.00 2009-10-21 07:51:43.000 294 26303.59 236.53 -19614.47 88888.00 2009-10-21 07:51:44.000 294 26303.58 236.53 -19614.52 88888.00 2009-10-21 07:51:45.000 294 26303.60 236.56 -19614.53 99999.00 2009-10-21 07:51:46.000 294 26303.63 236.59 -19614.53 88888.00 2009-10-21 07:51:47.000 294 26303.64 236.59 -19614.51 88888.00 2009-10-21 07:51:48.000 294 26303.60 236.57 -19614.53 88888.00 2009-10-21 07:51:49.000 294 26303.58 236.56 -19614.49 88888.00 2009-10-21 07:51:50.000 294 26303.60 236.61 -19614.49 99999.00 2009-10-21 07:51:51.000 294 26303.61 236.67 -19614.52 88888.00 2009-10-21 07:51:52.000 294 26303.56 236.60 -19614.54 88888.00 2009-10-21 07:51:53.000 294 26303.58 236.56 -19614.56 88888.00 2009-10-21 07:51:54.000 294 26303.59 236.59 -19614.54 88888.00 2009-10-21 07:51:55.000 294 26303.60 236.62 -19614.51 99999.00 2009-10-21 07:51:56.000 294 26303.62 236.64 -19614.50 88888.00 2009-10-21 07:51:57.000 294 26303.64 236.63 -19614.49 88888.00 2009-10-21 07:51:58.000 294 26303.63 236.60 -19614.46 88888.00 2009-10-21 07:51:59.000 294 26303.59 236.59 -19614.46 88888.00 2009-10-21 07:52:00.000 294 26303.62 236.59 -19614.47 99999.00 2009-10-21 07:52:01.000 294 26303.64 236.63 -19614.50 88888.00 2009-10-21 07:52:02.000 294 26303.63 236.61 -19614.51 88888.00 2009-10-21 07:52:03.000 294 26303.63 236.58 -19614.50 88888.00 2009-10-21 07:52:04.000 294 26303.60 236.54 -19614.51 88888.00 2009-10-21 07:52:05.000 294 26303.59 236.59 -19614.52 99999.00 2009-10-21 07:52:06.000 294 26303.62 236.60 -19614.52 88888.00 2009-10-21 07:52:07.000 294 26303.58 236.61 -19614.52 88888.00 2009-10-21 07:52:08.000 294 26303.56 236.58 -19614.51 88888.00 2009-10-21 07:52:09.000 294 26303.58 236.62 -19614.53 88888.00 2009-10-21 07:52:10.000 294 26303.61 236.64 -19614.53 99999.00 2009-10-21 07:52:11.000 294 26303.63 236.67 -19614.56 88888.00 2009-10-21 07:52:12.000 294 26303.63 236.62 -19614.55 88888.00 2009-10-21 07:52:13.000 294 26303.62 236.59 -19614.55 88888.00 2009-10-21 07:52:14.000 294 26303.64 236.61 -19614.53 88888.00 2009-10-21 07:52:15.000 294 26303.63 236.67 -19614.54 99999.00 2009-10-21 07:52:16.000 294 26303.65 236.66 -19614.51 88888.00 2009-10-21 07:52:17.000 294 26303.65 236.59 -19614.52 88888.00 2009-10-21 07:52:18.000 294 26303.64 236.56 -19614.53 88888.00 2009-10-21 07:52:19.000 294 26303.63 236.56 -19614.53 88888.00 2009-10-21 07:52:20.000 294 26303.63 236.59 -19614.50 99999.00 2009-10-21 07:52:21.000 294 26303.62 236.59 -19614.52 88888.00 2009-10-21 07:52:22.000 294 26303.62 236.56 -19614.52 88888.00 2009-10-21 07:52:23.000 294 26303.62 236.56 -19614.55 88888.00 2009-10-21 07:52:24.000 294 26303.61 236.58 -19614.53 88888.00 2009-10-21 07:52:25.000 294 26303.62 236.62 -19614.55 99999.00 2009-10-21 07:52:26.000 294 26303.61 236.63 -19614.52 88888.00 2009-10-21 07:52:27.000 294 26303.63 236.59 -19614.48 88888.00 2009-10-21 07:52:28.000 294 26303.64 236.59 -19614.48 88888.00 2009-10-21 07:52:29.000 294 26303.64 236.61 -19614.49 88888.00 2009-10-21 07:52:30.000 294 26303.67 236.67 -19614.51 99999.00 2009-10-21 07:52:31.000 294 26303.67 236.71 -19614.48 88888.00 2009-10-21 07:52:32.000 294 26303.66 236.69 -19614.44 88888.00 2009-10-21 07:52:33.000 294 26303.65 236.62 -19614.44 88888.00 2009-10-21 07:52:34.000 294 26303.63 236.60 -19614.47 88888.00 2009-10-21 07:52:35.000 294 26303.65 236.61 -19614.47 99999.00 2009-10-21 07:52:36.000 294 26303.63 236.63 -19614.48 88888.00 2009-10-21 07:52:37.000 294 26303.62 236.67 -19614.50 88888.00 2009-10-21 07:52:38.000 294 26303.58 236.67 -19614.52 88888.00 2009-10-21 07:52:39.000 294 26303.61 236.64 -19614.51 88888.00 2009-10-21 07:52:40.000 294 26303.62 236.64 -19614.49 99999.00 2009-10-21 07:52:41.000 294 26303.60 236.67 -19614.52 88888.00 2009-10-21 07:52:42.000 294 26303.56 236.68 -19614.52 88888.00 2009-10-21 07:52:43.000 294 26303.58 236.67 -19614.54 88888.00 2009-10-21 07:52:44.000 294 26303.58 236.64 -19614.53 88888.00 2009-10-21 07:52:45.000 294 26303.61 236.65 -19614.52 99999.00 2009-10-21 07:52:46.000 294 26303.60 236.67 -19614.55 88888.00 2009-10-21 07:52:47.000 294 26303.61 236.63 -19614.55 88888.00 2009-10-21 07:52:48.000 294 26303.62 236.63 -19614.55 88888.00 2009-10-21 07:52:49.000 294 26303.63 236.63 -19614.54 88888.00 2009-10-21 07:52:50.000 294 26303.63 236.65 -19614.49 99999.00 2009-10-21 07:52:51.000 294 26303.64 236.68 -19614.54 88888.00 2009-10-21 07:52:52.000 294 26303.64 236.64 -19614.56 88888.00 2009-10-21 07:52:53.000 294 26303.64 236.65 -19614.53 88888.00 2009-10-21 07:52:54.000 294 26303.63 236.64 -19614.54 88888.00 2009-10-21 07:52:55.000 294 26303.62 236.70 -19614.53 99999.00 2009-10-21 07:52:56.000 294 26303.61 236.72 -19614.57 88888.00 2009-10-21 07:52:57.000 294 26303.61 236.68 -19614.55 88888.00 2009-10-21 07:52:58.000 294 26303.59 236.66 -19614.52 88888.00 2009-10-21 07:52:59.000 294 26303.57 236.63 -19614.54 88888.00 2009-10-21 07:53:00.000 294 26303.59 236.62 -19614.54 99999.00 2009-10-21 07:53:01.000 294 26303.61 236.65 -19614.55 88888.00 2009-10-21 07:53:02.000 294 26303.61 236.66 -19614.56 88888.00 2009-10-21 07:53:03.000 294 26303.63 236.62 -19614.54 88888.00 2009-10-21 07:53:04.000 294 26303.63 236.62 -19614.57 88888.00 2009-10-21 07:53:05.000 294 26303.63 236.64 -19614.59 99999.00 2009-10-21 07:53:06.000 294 26303.63 236.66 -19614.58 88888.00 2009-10-21 07:53:07.000 294 26303.61 236.62 -19614.59 88888.00 2009-10-21 07:53:08.000 294 26303.61 236.63 -19614.59 88888.00 2009-10-21 07:53:09.000 294 26303.65 236.63 -19614.58 88888.00 2009-10-21 07:53:10.000 294 26303.64 236.63 -19614.55 99999.00 2009-10-21 07:53:11.000 294 26303.65 236.69 -19614.56 88888.00 2009-10-21 07:53:12.000 294 26303.65 236.68 -19614.59 88888.00 2009-10-21 07:53:13.000 294 26303.64 236.64 -19614.61 88888.00 2009-10-21 07:53:14.000 294 26303.63 236.64 -19614.59 88888.00 2009-10-21 07:53:15.000 294 26303.61 236.64 -19614.62 99999.00 2009-10-21 07:53:16.000 294 26303.60 236.68 -19614.60 88888.00 2009-10-21 07:53:17.000 294 26303.63 236.66 -19614.60 88888.00 2009-10-21 07:53:18.000 294 26303.63 236.63 -19614.63 88888.00 2009-10-21 07:53:19.000 294 26303.65 236.64 -19614.61 88888.00 2009-10-21 07:53:20.000 294 26303.64 236.66 -19614.59 99999.00 2009-10-21 07:53:21.000 294 26303.65 236.72 -19614.58 88888.00 2009-10-21 07:53:22.000 294 26303.63 236.69 -19614.59 88888.00 2009-10-21 07:53:23.000 294 26303.64 236.66 -19614.58 88888.00 2009-10-21 07:53:24.000 294 26303.61 236.69 -19614.56 88888.00 2009-10-21 07:53:25.000 294 26303.58 236.74 -19614.52 99999.00 2009-10-21 07:53:26.000 294 26303.63 236.79 -19614.54 88888.00 2009-10-21 07:53:27.000 294 26303.65 236.71 -19614.51 88888.00 2009-10-21 07:53:28.000 294 26303.65 236.68 -19614.57 88888.00 2009-10-21 07:53:29.000 294 26303.64 236.66 -19614.56 88888.00 2009-10-21 07:53:30.000 294 26303.64 236.63 -19614.60 99999.00 2009-10-21 07:53:31.000 294 26303.64 236.68 -19614.60 88888.00 2009-10-21 07:53:32.000 294 26303.62 236.68 -19614.59 88888.00 2009-10-21 07:53:33.000 294 26303.58 236.62 -19614.61 88888.00 2009-10-21 07:53:34.000 294 26303.61 236.63 -19614.59 88888.00 2009-10-21 07:53:35.000 294 26303.63 236.68 -19614.60 99999.00 2009-10-21 07:53:36.000 294 26303.63 236.71 -19614.60 88888.00 2009-10-21 07:53:37.000 294 26303.63 236.65 -19614.59 88888.00 2009-10-21 07:53:38.000 294 26303.62 236.64 -19614.59 88888.00 2009-10-21 07:53:39.000 294 26303.60 236.65 -19614.62 88888.00 2009-10-21 07:53:40.000 294 26303.62 236.70 -19614.61 99999.00 2009-10-21 07:53:41.000 294 26303.62 236.72 -19614.58 88888.00 2009-10-21 07:53:42.000 294 26303.61 236.70 -19614.61 88888.00 2009-10-21 07:53:43.000 294 26303.56 236.67 -19614.56 88888.00 2009-10-21 07:53:44.000 294 26303.58 236.69 -19614.54 88888.00 2009-10-21 07:53:45.000 294 26303.62 236.72 -19614.55 99999.00 2009-10-21 07:53:46.000 294 26303.62 236.76 -19614.54 88888.00 2009-10-21 07:53:47.000 294 26303.60 236.75 -19614.55 88888.00 2009-10-21 07:53:48.000 294 26303.58 236.68 -19614.51 88888.00 2009-10-21 07:53:49.000 294 26303.60 236.64 -19614.53 88888.00 2009-10-21 07:53:50.000 294 26303.59 236.69 -19614.54 99999.00 2009-10-21 07:53:51.000 294 26303.58 236.72 -19614.51 88888.00 2009-10-21 07:53:52.000 294 26303.58 236.70 -19614.54 88888.00 2009-10-21 07:53:53.000 294 26303.61 236.68 -19614.57 88888.00 2009-10-21 07:53:54.000 294 26303.61 236.69 -19614.55 88888.00 2009-10-21 07:53:55.000 294 26303.60 236.72 -19614.55 99999.00 2009-10-21 07:53:56.000 294 26303.61 236.71 -19614.55 88888.00 2009-10-21 07:53:57.000 294 26303.61 236.65 -19614.58 88888.00 2009-10-21 07:53:58.000 294 26303.60 236.64 -19614.59 88888.00 2009-10-21 07:53:59.000 294 26303.58 236.63 -19614.56 88888.00 2009-10-21 07:54:00.000 294 26303.59 236.68 -19614.57 99999.00 2009-10-21 07:54:01.000 294 26303.59 236.69 -19614.58 88888.00 2009-10-21 07:54:02.000 294 26303.60 236.67 -19614.60 88888.00 2009-10-21 07:54:03.000 294 26303.59 236.64 -19614.60 88888.00 2009-10-21 07:54:04.000 294 26303.57 236.67 -19614.60 88888.00 2009-10-21 07:54:05.000 294 26303.58 236.72 -19614.61 99999.00 2009-10-21 07:54:06.000 294 26303.62 236.76 -19614.58 88888.00 2009-10-21 07:54:07.000 294 26303.58 236.70 -19614.59 88888.00 2009-10-21 07:54:08.000 294 26303.56 236.65 -19614.59 88888.00 2009-10-21 07:54:09.000 294 26303.56 236.70 -19614.60 88888.00 2009-10-21 07:54:10.000 294 26303.58 236.76 -19614.61 99999.00 2009-10-21 07:54:11.000 294 26303.58 236.76 -19614.61 88888.00 2009-10-21 07:54:12.000 294 26303.62 236.72 -19614.57 88888.00 2009-10-21 07:54:13.000 294 26303.59 236.70 -19614.57 88888.00 2009-10-21 07:54:14.000 294 26303.58 236.69 -19614.56 88888.00 2009-10-21 07:54:15.000 294 26303.59 236.70 -19614.55 99999.00 2009-10-21 07:54:16.000 294 26303.60 236.73 -19614.57 88888.00 2009-10-21 07:54:17.000 294 26303.58 236.70 -19614.58 88888.00 2009-10-21 07:54:18.000 294 26303.56 236.71 -19614.58 88888.00 2009-10-21 07:54:19.000 294 26303.57 236.68 -19614.59 88888.00 2009-10-21 07:54:20.000 294 26303.56 236.69 -19614.56 99999.00 2009-10-21 07:54:21.000 294 26303.57 236.71 -19614.56 88888.00 2009-10-21 07:54:22.000 294 26303.57 236.70 -19614.58 88888.00 2009-10-21 07:54:23.000 294 26303.57 236.73 -19614.58 88888.00 2009-10-21 07:54:24.000 294 26303.58 236.69 -19614.55 88888.00 2009-10-21 07:54:25.000 294 26303.58 236.70 -19614.54 99999.00 2009-10-21 07:54:26.000 294 26303.59 236.70 -19614.59 88888.00 2009-10-21 07:54:27.000 294 26303.56 236.68 -19614.58 88888.00 2009-10-21 07:54:28.000 294 26303.60 236.67 -19614.57 88888.00 2009-10-21 07:54:29.000 294 26303.63 236.64 -19614.60 88888.00 2009-10-21 07:54:30.000 294 26303.62 236.66 -19614.61 99999.00 2009-10-21 07:54:31.000 294 26303.59 236.70 -19614.58 88888.00 2009-10-21 07:54:32.000 294 26303.56 236.69 -19614.58 88888.00 2009-10-21 07:54:33.000 294 26303.58 236.66 -19614.60 88888.00 2009-10-21 07:54:34.000 294 26303.59 236.69 -19614.63 88888.00 2009-10-21 07:54:35.000 294 26303.58 236.74 -19614.64 99999.00 2009-10-21 07:54:36.000 294 26303.61 236.72 -19614.60 88888.00 2009-10-21 07:54:37.000 294 26303.58 236.67 -19614.57 88888.00 2009-10-21 07:54:38.000 294 26303.59 236.62 -19614.57 88888.00 2009-10-21 07:54:39.000 294 26303.60 236.64 -19614.60 88888.00 2009-10-21 07:54:40.000 294 26303.62 236.66 -19614.62 99999.00 2009-10-21 07:54:41.000 294 26303.63 236.68 -19614.62 88888.00 2009-10-21 07:54:42.000 294 26303.60 236.66 -19614.58 88888.00 2009-10-21 07:54:43.000 294 26303.54 236.64 -19614.58 88888.00 2009-10-21 07:54:44.000 294 26303.51 236.65 -19614.56 88888.00 2009-10-21 07:54:45.000 294 26303.53 236.66 -19614.54 99999.00 2009-10-21 07:54:46.000 294 26303.51 236.73 -19614.60 88888.00 2009-10-21 07:54:47.000 294 26303.51 236.70 -19614.58 88888.00 2009-10-21 07:54:48.000 294 26303.49 236.68 -19614.56 88888.00 2009-10-21 07:54:49.000 294 26303.52 236.72 -19614.59 88888.00 2009-10-21 07:54:50.000 294 26303.54 236.77 -19614.58 99999.00 2009-10-21 07:54:51.000 294 26303.56 236.81 -19614.57 88888.00 2009-10-21 07:54:52.000 294 26303.54 236.76 -19614.58 88888.00 2009-10-21 07:54:53.000 294 26303.56 236.75 -19614.57 88888.00 2009-10-21 07:54:54.000 294 26303.54 236.77 -19614.59 88888.00 2009-10-21 07:54:55.000 294 26303.56 236.77 -19614.61 99999.00 2009-10-21 07:54:56.000 294 26303.56 236.79 -19614.60 88888.00 2009-10-21 07:54:57.000 294 26303.54 236.77 -19614.59 88888.00 2009-10-21 07:54:58.000 294 26303.54 236.67 -19614.59 88888.00 2009-10-21 07:54:59.000 294 26303.55 236.64 -19614.59 88888.00 2009-10-21 07:55:00.000 294 26303.56 236.69 -19614.59 99999.00 2009-10-21 07:55:01.000 294 26303.53 236.72 -19614.53 88888.00 2009-10-21 07:55:02.000 294 26303.52 236.72 -19614.50 88888.00 2009-10-21 07:55:03.000 294 26303.54 236.67 -19614.55 88888.00 2009-10-21 07:55:04.000 294 26303.56 236.65 -19614.58 88888.00 2009-10-21 07:55:05.000 294 26303.60 236.67 -19614.60 99999.00 2009-10-21 07:55:06.000 294 26303.59 236.66 -19614.59 88888.00 2009-10-21 07:55:07.000 294 26303.56 236.63 -19614.58 88888.00 2009-10-21 07:55:08.000 294 26303.58 236.62 -19614.59 88888.00 2009-10-21 07:55:09.000 294 26303.57 236.65 -19614.56 88888.00 2009-10-21 07:55:10.000 294 26303.60 236.70 -19614.57 99999.00 2009-10-21 07:55:11.000 294 26303.61 236.72 -19614.60 88888.00 2009-10-21 07:55:12.000 294 26303.58 236.70 -19614.61 88888.00 2009-10-21 07:55:13.000 294 26303.56 236.71 -19614.60 88888.00 2009-10-21 07:55:14.000 294 26303.58 236.70 -19614.59 88888.00 2009-10-21 07:55:15.000 294 26303.57 236.71 -19614.61 99999.00 2009-10-21 07:55:16.000 294 26303.56 236.72 -19614.66 88888.00 2009-10-21 07:55:17.000 294 26303.54 236.70 -19614.67 88888.00 2009-10-21 07:55:18.000 294 26303.54 236.69 -19614.61 88888.00 2009-10-21 07:55:19.000 294 26303.53 236.67 -19614.58 88888.00 2009-10-21 07:55:20.000 294 26303.54 236.68 -19614.53 99999.00 2009-10-21 07:55:21.000 294 26303.53 236.70 -19614.52 88888.00 2009-10-21 07:55:22.000 294 26303.54 236.67 -19614.53 88888.00 2009-10-21 07:55:23.000 294 26303.56 236.67 -19614.53 88888.00 2009-10-21 07:55:24.000 294 26303.56 236.70 -19614.51 88888.00 2009-10-21 07:55:25.000 294 26303.55 236.73 -19614.53 99999.00 2009-10-21 07:55:26.000 294 26303.55 236.79 -19614.54 88888.00 2009-10-21 07:55:27.000 294 26303.53 236.79 -19614.56 88888.00 2009-10-21 07:55:28.000 294 26303.52 236.77 -19614.59 88888.00 2009-10-21 07:55:29.000 294 26303.55 236.76 -19614.59 88888.00 2009-10-21 07:55:30.000 294 26303.55 236.76 -19614.62 99999.00 2009-10-21 07:55:31.000 294 26303.55 236.82 -19614.60 88888.00 2009-10-21 07:55:32.000 294 26303.51 236.77 -19614.60 88888.00 2009-10-21 07:55:33.000 294 26303.48 236.71 -19614.58 88888.00 2009-10-21 07:55:34.000 294 26303.51 236.74 -19614.57 88888.00 2009-10-21 07:55:35.000 294 26303.52 236.76 -19614.57 99999.00 2009-10-21 07:55:36.000 294 26303.51 236.76 -19614.60 88888.00 2009-10-21 07:55:37.000 294 26303.49 236.70 -19614.62 88888.00 2009-10-21 07:55:38.000 294 26303.49 236.71 -19614.64 88888.00 2009-10-21 07:55:39.000 294 26303.51 236.70 -19614.63 88888.00 2009-10-21 07:55:40.000 294 26303.54 236.70 -19614.67 99999.00 2009-10-21 07:55:41.000 294 26303.56 236.76 -19614.69 88888.00 2009-10-21 07:55:42.000 294 26303.49 236.78 -19614.65 88888.00 2009-10-21 07:55:43.000 294 26303.52 236.75 -19614.65 88888.00 2009-10-21 07:55:44.000 294 26303.55 236.75 -19614.66 88888.00 2009-10-21 07:55:45.000 294 26303.53 236.76 -19614.67 99999.00 2009-10-21 07:55:46.000 294 26303.54 236.75 -19614.62 88888.00 2009-10-21 07:55:47.000 294 26303.51 236.72 -19614.63 88888.00 2009-10-21 07:55:48.000 294 26303.49 236.71 -19614.62 88888.00 2009-10-21 07:55:49.000 294 26303.51 236.71 -19614.61 88888.00 2009-10-21 07:55:50.000 294 26303.51 236.74 -19614.60 99999.00 2009-10-21 07:55:51.000 294 26303.51 236.75 -19614.59 88888.00 2009-10-21 07:55:52.000 294 26303.50 236.73 -19614.61 88888.00 2009-10-21 07:55:53.000 294 26303.45 236.71 -19614.64 88888.00 2009-10-21 07:55:54.000 294 26303.43 236.73 -19614.62 88888.00 2009-10-21 07:55:55.000 294 26303.44 236.76 -19614.57 99999.00 2009-10-21 07:55:56.000 294 26303.46 236.82 -19614.60 88888.00 2009-10-21 07:55:57.000 294 26303.45 236.73 -19614.62 88888.00 2009-10-21 07:55:58.000 294 26303.45 236.72 -19614.62 88888.00 2009-10-21 07:55:59.000 294 26303.46 236.74 -19614.64 88888.00 2009-10-21 07:56:00.000 294 26303.47 236.75 -19614.63 99999.00 2009-10-21 07:56:01.000 294 26303.48 236.76 -19614.64 88888.00 2009-10-21 07:56:02.000 294 26303.47 236.77 -19614.64 88888.00 2009-10-21 07:56:03.000 294 26303.46 236.73 -19614.65 88888.00 2009-10-21 07:56:04.000 294 26303.47 236.76 -19614.67 88888.00 2009-10-21 07:56:05.000 294 26303.47 236.76 -19614.67 99999.00 2009-10-21 07:56:06.000 294 26303.47 236.80 -19614.71 88888.00 2009-10-21 07:56:07.000 294 26303.50 236.75 -19614.69 88888.00 2009-10-21 07:56:08.000 294 26303.50 236.69 -19614.66 88888.00 2009-10-21 07:56:09.000 294 26303.50 236.74 -19614.65 88888.00 2009-10-21 07:56:10.000 294 26303.50 236.78 -19614.63 99999.00 2009-10-21 07:56:11.000 294 26303.48 236.82 -19614.61 88888.00 2009-10-21 07:56:12.000 294 26303.46 236.78 -19614.60 88888.00 2009-10-21 07:56:13.000 294 26303.47 236.71 -19614.56 88888.00 2009-10-21 07:56:14.000 294 26303.46 236.72 -19614.58 88888.00 2009-10-21 07:56:15.000 294 26303.47 236.75 -19614.61 99999.00 2009-10-21 07:56:16.000 294 26303.48 236.76 -19614.60 88888.00 2009-10-21 07:56:17.000 294 26303.48 236.70 -19614.64 88888.00 2009-10-21 07:56:18.000 294 26303.47 236.69 -19614.64 88888.00 2009-10-21 07:56:19.000 294 26303.47 236.69 -19614.65 88888.00 2009-10-21 07:56:20.000 294 26303.47 236.73 -19614.62 99999.00 2009-10-21 07:56:21.000 294 26303.46 236.75 -19614.62 88888.00 2009-10-21 07:56:22.000 294 26303.45 236.70 -19614.64 88888.00 2009-10-21 07:56:23.000 294 26303.46 236.71 -19614.67 88888.00 2009-10-21 07:56:24.000 294 26303.43 236.74 -19614.66 88888.00 2009-10-21 07:56:25.000 294 26303.40 236.74 -19614.67 99999.00 2009-10-21 07:56:26.000 294 26303.46 236.75 -19614.66 88888.00 2009-10-21 07:56:27.000 294 26303.44 236.74 -19614.67 88888.00 2009-10-21 07:56:28.000 294 26303.42 236.71 -19614.65 88888.00 2009-10-21 07:56:29.000 294 26303.45 236.70 -19614.67 88888.00 2009-10-21 07:56:30.000 294 26303.46 236.73 -19614.67 99999.00 2009-10-21 07:56:31.000 294 26303.51 236.76 -19614.64 88888.00 2009-10-21 07:56:32.000 294 26303.51 236.73 -19614.65 88888.00 2009-10-21 07:56:33.000 294 26303.49 236.66 -19614.61 88888.00 2009-10-21 07:56:34.000 294 26303.44 236.69 -19614.60 88888.00 2009-10-21 07:56:35.000 294 26303.47 236.79 -19614.61 99999.00 2009-10-21 07:56:36.000 294 26303.49 236.79 -19614.63 88888.00 2009-10-21 07:56:37.000 294 26303.46 236.77 -19614.62 88888.00 2009-10-21 07:56:38.000 294 26303.45 236.74 -19614.64 88888.00 2009-10-21 07:56:39.000 294 26303.47 236.73 -19614.66 88888.00 2009-10-21 07:56:40.000 294 26303.44 236.75 -19614.64 99999.00 2009-10-21 07:56:41.000 294 26303.44 236.72 -19614.61 88888.00 2009-10-21 07:56:42.000 294 26303.42 236.69 -19614.61 88888.00 2009-10-21 07:56:43.000 294 26303.43 236.68 -19614.62 88888.00 2009-10-21 07:56:44.000 294 26303.43 236.69 -19614.64 88888.00 2009-10-21 07:56:45.000 294 26303.41 236.70 -19614.63 99999.00 2009-10-21 07:56:46.000 294 26303.40 236.67 -19614.65 88888.00 2009-10-21 07:56:47.000 294 26303.38 236.65 -19614.65 88888.00 2009-10-21 07:56:48.000 294 26303.38 236.65 -19614.64 88888.00 2009-10-21 07:56:49.000 294 26303.45 236.68 -19614.63 88888.00 2009-10-21 07:56:50.000 294 26303.46 236.71 -19614.65 99999.00 2009-10-21 07:56:51.000 294 26303.46 236.70 -19614.65 88888.00 2009-10-21 07:56:52.000 294 26303.48 236.69 -19614.63 88888.00 2009-10-21 07:56:53.000 294 26303.46 236.68 -19614.64 88888.00 2009-10-21 07:56:54.000 294 26303.48 236.68 -19614.63 88888.00 2009-10-21 07:56:55.000 294 26303.49 236.71 -19614.63 99999.00 2009-10-21 07:56:56.000 294 26303.48 236.75 -19614.63 88888.00 2009-10-21 07:56:57.000 294 26303.49 236.73 -19614.64 88888.00 2009-10-21 07:56:58.000 294 26303.46 236.69 -19614.64 88888.00 2009-10-21 07:56:59.000 294 26303.44 236.73 -19614.62 88888.00 2009-10-21 07:57:00.000 294 26303.38 236.76 -19614.61 99999.00 2009-10-21 07:57:01.000 294 26303.41 236.76 -19614.60 88888.00 2009-10-21 07:57:02.000 294 26303.46 236.74 -19614.64 88888.00 2009-10-21 07:57:03.000 294 26303.46 236.72 -19614.65 88888.00 2009-10-21 07:57:04.000 294 26303.47 236.71 -19614.61 88888.00 2009-10-21 07:57:05.000 294 26303.46 236.73 -19614.58 99999.00 2009-10-21 07:57:06.000 294 26303.44 236.76 -19614.60 88888.00 2009-10-21 07:57:07.000 294 26303.46 236.71 -19614.64 88888.00 2009-10-21 07:57:08.000 294 26303.47 236.69 -19614.66 88888.00 2009-10-21 07:57:09.000 294 26303.47 236.69 -19614.64 88888.00 2009-10-21 07:57:10.000 294 26303.44 236.72 -19614.65 99999.00 2009-10-21 07:57:11.000 294 26303.46 236.77 -19614.65 88888.00 2009-10-21 07:57:12.000 294 26303.45 236.72 -19614.63 88888.00 2009-10-21 07:57:13.000 294 26303.42 236.67 -19614.62 88888.00 2009-10-21 07:57:14.000 294 26303.44 236.68 -19614.62 88888.00 2009-10-21 07:57:15.000 294 26303.47 236.70 -19614.67 99999.00 2009-10-21 07:57:16.000 294 26303.45 236.72 -19614.68 88888.00 2009-10-21 07:57:17.000 294 26303.45 236.67 -19614.66 88888.00 2009-10-21 07:57:18.000 294 26303.41 236.68 -19614.69 88888.00 2009-10-21 07:57:19.000 294 26303.42 236.67 -19614.68 88888.00 2009-10-21 07:57:20.000 294 26303.41 236.67 -19614.68 99999.00 2009-10-21 07:57:21.000 294 26303.45 236.67 -19614.65 88888.00 2009-10-21 07:57:22.000 294 26303.43 236.66 -19614.65 88888.00 2009-10-21 07:57:23.000 294 26303.42 236.66 -19614.66 88888.00 2009-10-21 07:57:24.000 294 26303.44 236.65 -19614.64 88888.00 2009-10-21 07:57:25.000 294 26303.45 236.66 -19614.63 99999.00 2009-10-21 07:57:26.000 294 26303.44 236.67 -19614.66 88888.00 2009-10-21 07:57:27.000 294 26303.44 236.68 -19614.65 88888.00 2009-10-21 07:57:28.000 294 26303.42 236.70 -19614.66 88888.00 2009-10-21 07:57:29.000 294 26303.44 236.68 -19614.61 88888.00 2009-10-21 07:57:30.000 294 26303.41 236.72 -19614.59 99999.00 2009-10-21 07:57:31.000 294 26303.44 236.75 -19614.60 88888.00 2009-10-21 07:57:32.000 294 26303.41 236.72 -19614.63 88888.00 2009-10-21 07:57:33.000 294 26303.38 236.72 -19614.63 88888.00 2009-10-21 07:57:34.000 294 26303.39 236.72 -19614.66 88888.00 2009-10-21 07:57:35.000 294 26303.37 236.72 -19614.65 99999.00 2009-10-21 07:57:36.000 294 26303.37 236.75 -19614.62 88888.00 2009-10-21 07:57:37.000 294 26303.38 236.75 -19614.63 88888.00 2009-10-21 07:57:38.000 294 26303.38 236.72 -19614.61 88888.00 2009-10-21 07:57:39.000 294 26303.34 236.72 -19614.60 88888.00 2009-10-21 07:57:40.000 294 26303.33 236.72 -19614.58 99999.00 2009-10-21 07:57:41.000 294 26303.35 236.77 -19614.60 88888.00 2009-10-21 07:57:42.000 294 26303.37 236.75 -19614.60 88888.00 2009-10-21 07:57:43.000 294 26303.35 236.70 -19614.60 88888.00 2009-10-21 07:57:44.000 294 26303.32 236.71 -19614.56 88888.00 2009-10-21 07:57:45.000 294 26303.37 236.73 -19614.61 99999.00 2009-10-21 07:57:46.000 294 26303.40 236.77 -19614.64 88888.00 2009-10-21 07:57:47.000 294 26303.38 236.73 -19614.59 88888.00 2009-10-21 07:57:48.000 294 26303.35 236.65 -19614.60 88888.00 2009-10-21 07:57:49.000 294 26303.40 236.65 -19614.62 88888.00 2009-10-21 07:57:50.000 294 26303.37 236.68 -19614.63 99999.00 2009-10-21 07:57:51.000 294 26303.37 236.72 -19614.65 88888.00 2009-10-21 07:57:52.000 294 26303.37 236.70 -19614.64 88888.00 2009-10-21 07:57:53.000 294 26303.36 236.69 -19614.63 88888.00 2009-10-21 07:57:54.000 294 26303.40 236.68 -19614.63 88888.00 2009-10-21 07:57:55.000 294 26303.40 236.70 -19614.66 99999.00 2009-10-21 07:57:56.000 294 26303.39 236.72 -19614.65 88888.00 2009-10-21 07:57:57.000 294 26303.38 236.71 -19614.65 88888.00 2009-10-21 07:57:58.000 294 26303.35 236.70 -19614.68 88888.00 2009-10-21 07:57:59.000 294 26303.34 236.70 -19614.67 88888.00 2009-10-21 07:58:00.000 294 26303.37 236.74 -19614.64 99999.00 2009-10-21 07:58:01.000 294 26303.38 236.76 -19614.61 88888.00 2009-10-21 07:58:02.000 294 26303.35 236.69 -19614.60 88888.00 2009-10-21 07:58:03.000 294 26303.36 236.65 -19614.62 88888.00 2009-10-21 07:58:04.000 294 26303.38 236.70 -19614.67 88888.00 2009-10-21 07:58:05.000 294 26303.38 236.76 -19614.68 99999.00 2009-10-21 07:58:06.000 294 26303.39 236.78 -19614.69 88888.00 2009-10-21 07:58:07.000 294 26303.37 236.74 -19614.65 88888.00 2009-10-21 07:58:08.000 294 26303.34 236.72 -19614.61 88888.00 2009-10-21 07:58:09.000 294 26303.35 236.68 -19614.60 88888.00 2009-10-21 07:58:10.000 294 26303.34 236.70 -19614.66 99999.00 2009-10-21 07:58:11.000 294 26303.35 236.71 -19614.70 88888.00 2009-10-21 07:58:12.000 294 26303.37 236.67 -19614.67 88888.00 2009-10-21 07:58:13.000 294 26303.36 236.67 -19614.69 88888.00 2009-10-21 07:58:14.000 294 26303.31 236.70 -19614.68 88888.00 2009-10-21 07:58:15.000 294 26303.38 236.67 -19614.69 99999.00 2009-10-21 07:58:16.000 294 26303.40 236.66 -19614.68 88888.00 2009-10-21 07:58:17.000 294 26303.35 236.65 -19614.67 88888.00 2009-10-21 07:58:18.000 294 26303.34 236.63 -19614.67 88888.00 2009-10-21 07:58:19.000 294 26303.37 236.62 -19614.68 88888.00 2009-10-21 07:58:20.000 294 26303.41 236.68 -19614.67 99999.00 2009-10-21 07:58:21.000 294 26303.44 236.68 -19614.69 88888.00 2009-10-21 07:58:22.000 294 26303.38 236.67 -19614.67 88888.00 2009-10-21 07:58:23.000 294 26303.36 236.68 -19614.63 88888.00 2009-10-21 07:58:24.000 294 26303.33 236.62 -19614.65 88888.00 2009-10-21 07:58:25.000 294 26303.34 236.62 -19614.66 99999.00 2009-10-21 07:58:26.000 294 26303.36 236.65 -19614.68 88888.00 2009-10-21 07:58:27.000 294 26303.32 236.62 -19614.65 88888.00 2009-10-21 07:58:28.000 294 26303.29 236.62 -19614.64 88888.00 2009-10-21 07:58:29.000 294 26303.31 236.62 -19614.65 88888.00 2009-10-21 07:58:30.000 294 26303.31 236.60 -19614.68 99999.00 2009-10-21 07:58:31.000 294 26303.36 236.60 -19614.71 88888.00 2009-10-21 07:58:32.000 294 26303.34 236.62 -19614.71 88888.00 2009-10-21 07:58:33.000 294 26303.30 236.62 -19614.69 88888.00 2009-10-21 07:58:34.000 294 26303.30 236.63 -19614.67 88888.00 2009-10-21 07:58:35.000 294 26303.34 236.66 -19614.67 99999.00 2009-10-21 07:58:36.000 294 26303.36 236.70 -19614.65 88888.00 2009-10-21 07:58:37.000 294 26303.37 236.68 -19614.65 88888.00 2009-10-21 07:58:38.000 294 26303.36 236.65 -19614.70 88888.00 2009-10-21 07:58:39.000 294 26303.38 236.61 -19614.73 88888.00 2009-10-21 07:58:40.000 294 26303.37 236.60 -19614.72 99999.00 2009-10-21 07:58:41.000 294 26303.38 236.65 -19614.70 88888.00 2009-10-21 07:58:42.000 294 26303.35 236.65 -19614.70 88888.00 2009-10-21 07:58:43.000 294 26303.33 236.63 -19614.70 88888.00 2009-10-21 07:58:44.000 294 26303.35 236.62 -19614.72 88888.00 2009-10-21 07:58:45.000 294 26303.36 236.65 -19614.71 99999.00 2009-10-21 07:58:46.000 294 26303.37 236.70 -19614.67 88888.00 2009-10-21 07:58:47.000 294 26303.31 236.63 -19614.64 88888.00 2009-10-21 07:58:48.000 294 26303.28 236.60 -19614.67 88888.00 2009-10-21 07:58:49.000 294 26303.29 236.63 -19614.71 88888.00 2009-10-21 07:58:50.000 294 26303.28 236.62 -19614.68 99999.00 2009-10-21 07:58:51.000 294 26303.33 236.62 -19614.69 88888.00 2009-10-21 07:58:52.000 294 26303.35 236.62 -19614.72 88888.00 2009-10-21 07:58:53.000 294 26303.36 236.59 -19614.69 88888.00 2009-10-21 07:58:54.000 294 26303.36 236.61 -19614.71 88888.00 2009-10-21 07:58:55.000 294 26303.37 236.64 -19614.73 99999.00 2009-10-21 07:58:56.000 294 26303.36 236.65 -19614.75 88888.00 2009-10-21 07:58:57.000 294 26303.35 236.60 -19614.74 88888.00 2009-10-21 07:58:58.000 294 26303.30 236.58 -19614.72 88888.00 2009-10-21 07:58:59.000 294 26303.32 236.59 -19614.74 88888.00 2009-10-21 07:59:00.000 294 26303.34 236.59 -19614.73 99999.00 2009-10-21 07:59:01.000 294 26303.32 236.64 -19614.72 88888.00 2009-10-21 07:59:02.000 294 26303.33 236.59 -19614.73 88888.00 2009-10-21 07:59:03.000 294 26303.33 236.58 -19614.71 88888.00 2009-10-21 07:59:04.000 294 26303.30 236.59 -19614.69 88888.00 2009-10-21 07:59:05.000 294 26303.30 236.61 -19614.70 99999.00 2009-10-21 07:59:06.000 294 26303.29 236.69 -19614.71 88888.00 2009-10-21 07:59:07.000 294 26303.30 236.67 -19614.70 88888.00 2009-10-21 07:59:08.000 294 26303.27 236.60 -19614.69 88888.00 2009-10-21 07:59:09.000 294 26303.29 236.61 -19614.71 88888.00 2009-10-21 07:59:10.000 294 26303.30 236.63 -19614.67 99999.00 2009-10-21 07:59:11.000 294 26303.31 236.64 -19614.68 88888.00 2009-10-21 07:59:12.000 294 26303.30 236.64 -19614.71 88888.00 2009-10-21 07:59:13.000 294 26303.29 236.62 -19614.74 88888.00 2009-10-21 07:59:14.000 294 26303.30 236.63 -19614.70 88888.00 2009-10-21 07:59:15.000 294 26303.30 236.67 -19614.68 99999.00 2009-10-21 07:59:16.000 294 26303.29 236.68 -19614.68 88888.00 2009-10-21 07:59:17.000 294 26303.26 236.64 -19614.70 88888.00 2009-10-21 07:59:18.000 294 26303.26 236.61 -19614.72 88888.00 2009-10-21 07:59:19.000 294 26303.25 236.61 -19614.71 88888.00 2009-10-21 07:59:20.000 294 26303.28 236.63 -19614.71 99999.00 2009-10-21 07:59:21.000 294 26303.31 236.65 -19614.69 88888.00 2009-10-21 07:59:22.000 294 26303.28 236.61 -19614.70 88888.00 2009-10-21 07:59:23.000 294 26303.26 236.58 -19614.69 88888.00 2009-10-21 07:59:24.000 294 26303.27 236.58 -19614.69 88888.00 2009-10-21 07:59:25.000 294 26303.26 236.61 -19614.72 99999.00 2009-10-21 07:59:26.000 294 26303.27 236.64 -19614.73 88888.00 2009-10-21 07:59:27.000 294 26303.29 236.60 -19614.76 88888.00 2009-10-21 07:59:28.000 294 26303.28 236.52 -19614.75 88888.00 2009-10-21 07:59:29.000 294 26303.29 236.55 -19614.73 88888.00 2009-10-21 07:59:30.000 294 26303.33 236.60 -19614.70 99999.00 2009-10-21 07:59:31.000 294 26303.36 236.61 -19614.67 88888.00 2009-10-21 07:59:32.000 294 26303.32 236.63 -19614.68 88888.00 2009-10-21 07:59:33.000 294 26303.28 236.59 -19614.69 88888.00 2009-10-21 07:59:34.000 294 26303.29 236.55 -19614.71 88888.00 2009-10-21 07:59:35.000 294 26303.31 236.54 -19614.70 99999.00 2009-10-21 07:59:36.000 294 26303.27 236.58 -19614.70 88888.00 2009-10-21 07:59:37.000 294 26303.29 236.58 -19614.68 88888.00 2009-10-21 07:59:38.000 294 26303.28 236.55 -19614.70 88888.00 2009-10-21 07:59:39.000 294 26303.26 236.55 -19614.68 88888.00 2009-10-21 07:59:40.000 294 26303.29 236.57 -19614.69 99999.00 2009-10-21 07:59:41.000 294 26303.31 236.57 -19614.71 88888.00 2009-10-21 07:59:42.000 294 26303.31 236.52 -19614.68 88888.00 2009-10-21 07:59:43.000 294 26303.31 236.50 -19614.67 88888.00 2009-10-21 07:59:44.000 294 26303.27 236.47 -19614.70 88888.00 2009-10-21 07:59:45.000 294 26303.31 236.54 -19614.68 99999.00 2009-10-21 07:59:46.000 294 26303.34 236.58 -19614.70 88888.00 2009-10-21 07:59:47.000 294 26303.33 236.58 -19614.73 88888.00 2009-10-21 07:59:48.000 294 26303.33 236.55 -19614.69 88888.00 2009-10-21 07:59:49.000 294 26303.33 236.51 -19614.71 88888.00 2009-10-21 07:59:50.000 294 26303.30 236.54 -19614.72 99999.00 2009-10-21 07:59:51.000 294 26303.31 236.56 -19614.69 88888.00 2009-10-21 07:59:52.000 294 26303.31 236.54 -19614.67 88888.00 2009-10-21 07:59:53.000 294 26303.28 236.51 -19614.67 88888.00 2009-10-21 07:59:54.000 294 26303.28 236.50 -19614.67 88888.00 2009-10-21 07:59:55.000 294 26303.29 236.51 -19614.67 99999.00 2009-10-21 07:59:56.000 294 26303.30 236.54 -19614.67 88888.00 2009-10-21 07:59:57.000 294 26303.28 236.50 -19614.66 88888.00 2009-10-21 07:59:58.000 294 26303.29 236.49 -19614.71 88888.00 2009-10-21 07:59:59.000 294 26303.29 236.50 -19614.69 88888.00 2009-10-21 08:00:00.000 294 26303.30 236.51 -19614.72 99999.00 2009-10-21 08:00:01.000 294 26303.32 236.53 -19614.72 88888.00 2009-10-21 08:00:02.000 294 26303.31 236.50 -19614.69 88888.00 2009-10-21 08:00:03.000 294 26303.25 236.49 -19614.69 88888.00 2009-10-21 08:00:04.000 294 26303.28 236.50 -19614.64 88888.00 2009-10-21 08:00:05.000 294 26303.32 236.56 -19614.63 99999.00 2009-10-21 08:00:06.000 294 26303.32 236.58 -19614.63 88888.00 2009-10-21 08:00:07.000 294 26303.30 236.57 -19614.66 88888.00 2009-10-21 08:00:08.000 294 26303.30 236.51 -19614.67 88888.00 2009-10-21 08:00:09.000 294 26303.29 236.52 -19614.62 88888.00 2009-10-21 08:00:10.000 294 26303.30 236.53 -19614.66 99999.00 2009-10-21 08:00:11.000 294 26303.32 236.54 -19614.69 88888.00 2009-10-21 08:00:12.000 294 26303.34 236.54 -19614.73 88888.00 2009-10-21 08:00:13.000 294 26303.32 236.51 -19614.70 88888.00 2009-10-21 08:00:14.000 294 26303.32 236.55 -19614.70 88888.00 2009-10-21 08:00:15.000 294 26303.30 236.55 -19614.67 99999.00 2009-10-21 08:00:16.000 294 26303.34 236.54 -19614.71 88888.00 2009-10-21 08:00:17.000 294 26303.35 236.49 -19614.69 88888.00 2009-10-21 08:00:18.000 294 26303.33 236.50 -19614.68 88888.00 2009-10-21 08:00:19.000 294 26303.32 236.48 -19614.70 88888.00 2009-10-21 08:00:20.000 294 26303.31 236.50 -19614.73 99999.00 2009-10-21 08:00:21.000 294 26303.32 236.51 -19614.73 88888.00 2009-10-21 08:00:22.000 294 26303.31 236.49 -19614.73 88888.00 2009-10-21 08:00:23.000 294 26303.30 236.48 -19614.72 88888.00 2009-10-21 08:00:24.000 294 26303.29 236.50 -19614.76 88888.00 2009-10-21 08:00:25.000 294 26303.28 236.49 -19614.75 99999.00 2009-10-21 08:00:26.000 294 26303.29 236.50 -19614.74 88888.00 2009-10-21 08:00:27.000 294 26303.28 236.46 -19614.72 88888.00 2009-10-21 08:00:28.000 294 26303.27 236.43 -19614.74 88888.00 2009-10-21 08:00:29.000 294 26303.27 236.45 -19614.76 88888.00 2009-10-21 08:00:30.000 294 26303.28 236.53 -19614.75 99999.00 2009-10-21 08:00:31.000 294 26303.30 236.52 -19614.73 88888.00 2009-10-21 08:00:32.000 294 26303.29 236.51 -19614.73 88888.00 2009-10-21 08:00:33.000 294 26303.30 236.48 -19614.77 88888.00 2009-10-21 08:00:34.000 294 26303.31 236.45 -19614.75 88888.00 2009-10-21 08:00:35.000 294 26303.34 236.48 -19614.74 99999.00 2009-10-21 08:00:36.000 294 26303.33 236.48 -19614.70 88888.00 2009-10-21 08:00:37.000 294 26303.33 236.47 -19614.67 88888.00 2009-10-21 08:00:38.000 294 26303.31 236.44 -19614.67 88888.00 2009-10-21 08:00:39.000 294 26303.26 236.41 -19614.65 88888.00 2009-10-21 08:00:40.000 294 26303.27 236.42 -19614.68 99999.00 2009-10-21 08:00:41.000 294 26303.26 236.43 -19614.69 88888.00 2009-10-21 08:00:42.000 294 26303.28 236.43 -19614.68 88888.00 2009-10-21 08:00:43.000 294 26303.28 236.43 -19614.70 88888.00 2009-10-21 08:00:44.000 294 26303.29 236.44 -19614.71 88888.00 2009-10-21 08:00:45.000 294 26303.31 236.46 -19614.70 99999.00 2009-10-21 08:00:46.000 294 26303.30 236.51 -19614.73 88888.00 2009-10-21 08:00:47.000 294 26303.28 236.52 -19614.68 88888.00 2009-10-21 08:00:48.000 294 26303.28 236.51 -19614.69 88888.00 2009-10-21 08:00:49.000 294 26303.25 236.50 -19614.70 88888.00 2009-10-21 08:00:50.000 294 26303.25 236.52 -19614.71 99999.00 2009-10-21 08:00:51.000 294 26303.27 236.57 -19614.70 88888.00 2009-10-21 08:00:52.000 294 26303.27 236.55 -19614.72 88888.00 2009-10-21 08:00:53.000 294 26303.26 236.49 -19614.72 88888.00 2009-10-21 08:00:54.000 294 26303.29 236.48 -19614.68 88888.00 2009-10-21 08:00:55.000 294 26303.31 236.50 -19614.69 99999.00 2009-10-21 08:00:56.000 294 26303.30 236.53 -19614.67 88888.00 2009-10-21 08:00:57.000 294 26303.32 236.48 -19614.66 88888.00 2009-10-21 08:00:58.000 294 26303.34 236.45 -19614.69 88888.00 2009-10-21 08:00:59.000 294 26303.34 236.43 -19614.67 88888.00 2009-10-21 08:01:00.000 294 26303.35 236.43 -19614.68 99999.00 2009-10-21 08:01:01.000 294 26303.36 236.43 -19614.69 88888.00 2009-10-21 08:01:02.000 294 26303.35 236.44 -19614.68 88888.00 2009-10-21 08:01:03.000 294 26303.31 236.40 -19614.71 88888.00 2009-10-21 08:01:04.000 294 26303.35 236.44 -19614.72 88888.00 2009-10-21 08:01:05.000 294 26303.35 236.46 -19614.76 99999.00 2009-10-21 08:01:06.000 294 26303.36 236.48 -19614.74 88888.00 2009-10-21 08:01:07.000 294 26303.34 236.45 -19614.73 88888.00 2009-10-21 08:01:08.000 294 26303.33 236.39 -19614.71 88888.00 2009-10-21 08:01:09.000 294 26303.31 236.41 -19614.71 88888.00 2009-10-21 08:01:10.000 294 26303.28 236.45 -19614.69 99999.00 2009-10-21 08:01:11.000 294 26303.28 236.47 -19614.71 88888.00 2009-10-21 08:01:12.000 294 26303.28 236.47 -19614.70 88888.00 2009-10-21 08:01:13.000 294 26303.29 236.43 -19614.67 88888.00 2009-10-21 08:01:14.000 294 26303.29 236.46 -19614.65 88888.00 2009-10-21 08:01:15.000 294 26303.29 236.54 -19614.66 99999.00 2009-10-21 08:01:16.000 294 26303.33 236.55 -19614.67 88888.00 2009-10-21 08:01:17.000 294 26303.30 236.56 -19614.68 88888.00 2009-10-21 08:01:18.000 294 26303.27 236.56 -19614.68 88888.00 2009-10-21 08:01:19.000 294 26303.29 236.51 -19614.67 88888.00 2009-10-21 08:01:20.000 294 26303.29 236.52 -19614.68 99999.00 2009-10-21 08:01:21.000 294 26303.33 236.58 -19614.67 88888.00 2009-10-21 08:01:22.000 294 26303.29 236.56 -19614.64 88888.00 2009-10-21 08:01:23.000 294 26303.32 236.50 -19614.63 88888.00 2009-10-21 08:01:24.000 294 26303.32 236.51 -19614.66 88888.00 2009-10-21 08:01:25.000 294 26303.33 236.53 -19614.70 99999.00 2009-10-21 08:01:26.000 294 26303.35 236.52 -19614.72 88888.00 2009-10-21 08:01:27.000 294 26303.32 236.48 -19614.73 88888.00 2009-10-21 08:01:28.000 294 26303.29 236.46 -19614.67 88888.00 2009-10-21 08:01:29.000 294 26303.27 236.47 -19614.65 88888.00 2009-10-21 08:01:30.000 294 26303.28 236.51 -19614.69 99999.00 2009-10-21 08:01:31.000 294 26303.32 236.54 -19614.71 88888.00 2009-10-21 08:01:32.000 294 26303.33 236.51 -19614.72 88888.00 2009-10-21 08:01:33.000 294 26303.33 236.50 -19614.69 88888.00 2009-10-21 08:01:34.000 294 26303.36 236.52 -19614.69 88888.00 2009-10-21 08:01:35.000 294 26303.33 236.56 -19614.65 99999.00 2009-10-21 08:01:36.000 294 26303.36 236.58 -19614.69 88888.00 2009-10-21 08:01:37.000 294 26303.38 236.57 -19614.72 88888.00 2009-10-21 08:01:38.000 294 26303.33 236.51 -19614.74 88888.00 2009-10-21 08:01:39.000 294 26303.31 236.50 -19614.71 88888.00 2009-10-21 08:01:40.000 294 26303.32 236.56 -19614.70 99999.00 2009-10-21 08:01:41.000 294 26303.34 236.56 -19614.69 88888.00 2009-10-21 08:01:42.000 294 26303.37 236.55 -19614.67 88888.00 2009-10-21 08:01:43.000 294 26303.38 236.52 -19614.71 88888.00 2009-10-21 08:01:44.000 294 26303.33 236.51 -19614.72 88888.00 2009-10-21 08:01:45.000 294 26303.35 236.53 -19614.73 99999.00 2009-10-21 08:01:46.000 294 26303.35 236.55 -19614.72 88888.00 2009-10-21 08:01:47.000 294 26303.32 236.54 -19614.68 88888.00 2009-10-21 08:01:48.000 294 26303.33 236.50 -19614.67 88888.00 2009-10-21 08:01:49.000 294 26303.35 236.43 -19614.70 88888.00 2009-10-21 08:01:50.000 294 26303.35 236.44 -19614.70 99999.00 2009-10-21 08:01:51.000 294 26303.34 236.52 -19614.68 88888.00 2009-10-21 08:01:52.000 294 26303.33 236.51 -19614.68 88888.00 2009-10-21 08:01:53.000 294 26303.32 236.47 -19614.66 88888.00 2009-10-21 08:01:54.000 294 26303.31 236.44 -19614.69 88888.00 2009-10-21 08:01:55.000 294 26303.36 236.48 -19614.67 99999.00 2009-10-21 08:01:56.000 294 26303.36 236.51 -19614.68 88888.00 2009-10-21 08:01:57.000 294 26303.31 236.48 -19614.64 88888.00 2009-10-21 08:01:58.000 294 26303.30 236.47 -19614.66 88888.00 2009-10-21 08:01:59.000 294 26303.33 236.51 -19614.66 88888.00 2009-10-21 08:02:00.000 294 26303.33 236.54 -19614.67 99999.00 2009-10-21 08:02:01.000 294 26303.36 236.55 -19614.70 88888.00 2009-10-21 08:02:02.000 294 26303.36 236.53 -19614.69 88888.00 2009-10-21 08:02:03.000 294 26303.37 236.50 -19614.69 88888.00 2009-10-21 08:02:04.000 294 26303.37 236.51 -19614.67 88888.00 2009-10-21 08:02:05.000 294 26303.39 236.54 -19614.67 99999.00 2009-10-21 08:02:06.000 294 26303.40 236.56 -19614.66 88888.00 2009-10-21 08:02:07.000 294 26303.40 236.51 -19614.66 88888.00 2009-10-21 08:02:08.000 294 26303.41 236.51 -19614.72 88888.00 2009-10-21 08:02:09.000 294 26303.40 236.50 -19614.72 88888.00 2009-10-21 08:02:10.000 294 26303.37 236.51 -19614.70 99999.00 2009-10-21 08:02:11.000 294 26303.35 236.51 -19614.67 88888.00 2009-10-21 08:02:12.000 294 26303.34 236.49 -19614.66 88888.00 2009-10-21 08:02:13.000 294 26303.33 236.51 -19614.70 88888.00 2009-10-21 08:02:14.000 294 26303.35 236.48 -19614.74 88888.00 2009-10-21 08:02:15.000 294 26303.36 236.47 -19614.72 99999.00 2009-10-21 08:02:16.000 294 26303.39 236.53 -19614.73 88888.00 2009-10-21 08:02:17.000 294 26303.36 236.51 -19614.73 88888.00 2009-10-21 08:02:18.000 294 26303.37 236.51 -19614.72 88888.00 2009-10-21 08:02:19.000 294 26303.36 236.54 -19614.72 88888.00 2009-10-21 08:02:20.000 294 26303.37 236.55 -19614.78 99999.00 2009-10-21 08:02:21.000 294 26303.38 236.58 -19614.78 88888.00 2009-10-21 08:02:22.000 294 26303.38 236.53 -19614.72 88888.00 2009-10-21 08:02:23.000 294 26303.43 236.50 -19614.72 88888.00 2009-10-21 08:02:24.000 294 26303.45 236.53 -19614.69 88888.00 2009-10-21 08:02:25.000 294 26303.43 236.58 -19614.69 99999.00 2009-10-21 08:02:26.000 294 26303.40 236.58 -19614.71 88888.00 2009-10-21 08:02:27.000 294 26303.38 236.53 -19614.74 88888.00 2009-10-21 08:02:28.000 294 26303.36 236.46 -19614.74 88888.00 2009-10-21 08:02:29.000 294 26303.34 236.49 -19614.78 88888.00 2009-10-21 08:02:30.000 294 26303.39 236.49 -19614.76 99999.00 2009-10-21 08:02:31.000 294 26303.40 236.52 -19614.71 88888.00 2009-10-21 08:02:32.000 294 26303.41 236.48 -19614.74 88888.00 2009-10-21 08:02:33.000 294 26303.44 236.48 -19614.71 88888.00 2009-10-21 08:02:34.000 294 26303.42 236.50 -19614.70 88888.00 2009-10-21 08:02:35.000 294 26303.41 236.53 -19614.75 99999.00 2009-10-21 08:02:36.000 294 26303.38 236.57 -19614.75 88888.00 2009-10-21 08:02:37.000 294 26303.38 236.54 -19614.72 88888.00 2009-10-21 08:02:38.000 294 26303.40 236.54 -19614.72 88888.00 2009-10-21 08:02:39.000 294 26303.41 236.58 -19614.72 88888.00 2009-10-21 08:02:40.000 294 26303.44 236.60 -19614.75 99999.00 2009-10-21 08:02:41.000 294 26303.44 236.60 -19614.77 88888.00 2009-10-21 08:02:42.000 294 26303.44 236.54 -19614.74 88888.00 2009-10-21 08:02:43.000 294 26303.43 236.50 -19614.74 88888.00 2009-10-21 08:02:44.000 294 26303.42 236.51 -19614.73 88888.00 2009-10-21 08:02:45.000 294 26303.44 236.54 -19614.74 99999.00 2009-10-21 08:02:46.000 294 26303.46 236.58 -19614.74 88888.00 2009-10-21 08:02:47.000 294 26303.47 236.55 -19614.76 88888.00 2009-10-21 08:02:48.000 294 26303.44 236.57 -19614.76 88888.00 2009-10-21 08:02:49.000 294 26303.46 236.54 -19614.75 88888.00 2009-10-21 08:02:50.000 294 26303.47 236.56 -19614.72 99999.00 2009-10-21 08:02:51.000 294 26303.48 236.57 -19614.72 88888.00 2009-10-21 08:02:52.000 294 26303.49 236.56 -19614.71 88888.00 2009-10-21 08:02:53.000 294 26303.47 236.53 -19614.69 88888.00 2009-10-21 08:02:54.000 294 26303.46 236.55 -19614.72 88888.00 2009-10-21 08:02:55.000 294 26303.46 236.57 -19614.72 99999.00 2009-10-21 08:02:56.000 294 26303.49 236.59 -19614.72 88888.00 2009-10-21 08:02:57.000 294 26303.49 236.58 -19614.70 88888.00 2009-10-21 08:02:58.000 294 26303.47 236.54 -19614.74 88888.00 2009-10-21 08:02:59.000 294 26303.45 236.56 -19614.73 88888.00 2009-10-21 08:03:00.000 294 26303.46 236.60 -19614.71 99999.00 2009-10-21 08:03:01.000 294 26303.46 236.63 -19614.74 88888.00 2009-10-21 08:03:02.000 294 26303.48 236.57 -19614.70 88888.00 2009-10-21 08:03:03.000 294 26303.48 236.53 -19614.69 88888.00 2009-10-21 08:03:04.000 294 26303.47 236.54 -19614.70 88888.00 2009-10-21 08:03:05.000 294 26303.48 236.57 -19614.76 99999.00 2009-10-21 08:03:06.000 294 26303.46 236.60 -19614.76 88888.00 2009-10-21 08:03:07.000 294 26303.44 236.59 -19614.73 88888.00 2009-10-21 08:03:08.000 294 26303.45 236.59 -19614.74 88888.00 2009-10-21 08:03:09.000 294 26303.42 236.57 -19614.70 88888.00 2009-10-21 08:03:10.000 294 26303.43 236.62 -19614.71 99999.00 2009-10-21 08:03:11.000 294 26303.50 236.64 -19614.76 88888.00 2009-10-21 08:03:12.000 294 26303.50 236.63 -19614.78 88888.00 2009-10-21 08:03:13.000 294 26303.51 236.58 -19614.77 88888.00 2009-10-21 08:03:14.000 294 26303.52 236.54 -19614.74 88888.00 2009-10-21 08:03:15.000 294 26303.54 236.58 -19614.74 99999.00 2009-10-21 08:03:16.000 294 26303.51 236.63 -19614.71 88888.00 2009-10-21 08:03:17.000 294 26303.47 236.58 -19614.69 88888.00 2009-10-21 08:03:18.000 294 26303.49 236.54 -19614.67 88888.00 2009-10-21 08:03:19.000 294 26303.48 236.56 -19614.73 88888.00 2009-10-21 08:03:20.000 294 26303.49 236.57 -19614.74 99999.00 2009-10-21 08:03:21.000 294 26303.54 236.59 -19614.77 88888.00 2009-10-21 08:03:22.000 294 26303.57 236.58 -19614.76 88888.00 2009-10-21 08:03:23.000 294 26303.58 236.54 -19614.74 88888.00 2009-10-21 08:03:24.000 294 26303.57 236.55 -19614.71 88888.00 2009-10-21 08:03:25.000 294 26303.56 236.61 -19614.70 99999.00 2009-10-21 08:03:26.000 294 26303.54 236.63 -19614.72 88888.00 2009-10-21 08:03:27.000 294 26303.55 236.60 -19614.72 88888.00 2009-10-21 08:03:28.000 294 26303.57 236.56 -19614.64 88888.00 2009-10-21 08:03:29.000 294 26303.57 236.58 -19614.65 88888.00 2009-10-21 08:03:30.000 294 26303.56 236.57 -19614.68 99999.00 2009-10-21 08:03:31.000 294 26303.55 236.60 -19614.69 88888.00 2009-10-21 08:03:32.000 294 26303.59 236.55 -19614.64 88888.00 2009-10-21 08:03:33.000 294 26303.60 236.53 -19614.65 88888.00 2009-10-21 08:03:34.000 294 26303.58 236.53 -19614.64 88888.00 2009-10-21 08:03:35.000 294 26303.59 236.56 -19614.62 99999.00 2009-10-21 08:03:36.000 294 26303.63 236.60 -19614.68 88888.00 2009-10-21 08:03:37.000 294 26303.62 236.56 -19614.66 88888.00 2009-10-21 08:03:38.000 294 26303.60 236.57 -19614.65 88888.00 2009-10-21 08:03:39.000 294 26303.57 236.57 -19614.65 88888.00 2009-10-21 08:03:40.000 294 26303.55 236.61 -19614.65 99999.00 2009-10-21 08:03:41.000 294 26303.54 236.61 -19614.66 88888.00 2009-10-21 08:03:42.000 294 26303.55 236.59 -19614.66 88888.00 2009-10-21 08:03:43.000 294 26303.54 236.59 -19614.68 88888.00 2009-10-21 08:03:44.000 294 26303.56 236.57 -19614.69 88888.00 2009-10-21 08:03:45.000 294 26303.54 236.55 -19614.69 99999.00 2009-10-21 08:03:46.000 294 26303.57 236.59 -19614.68 88888.00 2009-10-21 08:03:47.000 294 26303.59 236.57 -19614.69 88888.00 2009-10-21 08:03:48.000 294 26303.56 236.59 -19614.69 88888.00 2009-10-21 08:03:49.000 294 26303.57 236.56 -19614.71 88888.00 2009-10-21 08:03:50.000 294 26303.61 236.54 -19614.69 99999.00 2009-10-21 08:03:51.000 294 26303.62 236.58 -19614.70 88888.00 2009-10-21 08:03:52.000 294 26303.61 236.55 -19614.68 88888.00 2009-10-21 08:03:53.000 294 26303.59 236.54 -19614.65 88888.00 2009-10-21 08:03:54.000 294 26303.59 236.51 -19614.69 88888.00 2009-10-21 08:03:55.000 294 26303.59 236.53 -19614.71 99999.00 2009-10-21 08:03:56.000 294 26303.63 236.58 -19614.70 88888.00 2009-10-21 08:03:57.000 294 26303.62 236.57 -19614.71 88888.00 2009-10-21 08:03:58.000 294 26303.55 236.52 -19614.70 88888.00 2009-10-21 08:03:59.000 294 26303.55 236.52 -19614.72 88888.00 2009-10-21 08:04:00.000 294 26303.58 236.57 -19614.70 99999.00 2009-10-21 08:04:01.000 294 26303.60 236.60 -19614.72 88888.00 2009-10-21 08:04:02.000 294 26303.61 236.56 -19614.70 88888.00 2009-10-21 08:04:03.000 294 26303.61 236.51 -19614.70 88888.00 2009-10-21 08:04:04.000 294 26303.60 236.47 -19614.72 88888.00 2009-10-21 08:04:05.000 294 26303.58 236.50 -19614.69 99999.00 2009-10-21 08:04:06.000 294 26303.60 236.52 -19614.74 88888.00 2009-10-21 08:04:07.000 294 26303.57 236.53 -19614.76 88888.00 2009-10-21 08:04:08.000 294 26303.59 236.53 -19614.73 88888.00 2009-10-21 08:04:09.000 294 26303.63 236.57 -19614.71 88888.00 2009-10-21 08:04:10.000 294 26303.64 236.63 -19614.74 99999.00 2009-10-21 08:04:11.000 294 26303.63 236.63 -19614.71 88888.00 2009-10-21 08:04:12.000 294 26303.58 236.56 -19614.71 88888.00 2009-10-21 08:04:13.000 294 26303.57 236.52 -19614.73 88888.00 2009-10-21 08:04:14.000 294 26303.59 236.53 -19614.71 88888.00 2009-10-21 08:04:15.000 294 26303.57 236.55 -19614.69 99999.00 2009-10-21 08:04:16.000 294 26303.58 236.59 -19614.69 88888.00 2009-10-21 08:04:17.000 294 26303.56 236.56 -19614.71 88888.00 2009-10-21 08:04:18.000 294 26303.57 236.54 -19614.72 88888.00 2009-10-21 08:04:19.000 294 26303.58 236.53 -19614.73 88888.00 2009-10-21 08:04:20.000 294 26303.57 236.59 -19614.71 99999.00 2009-10-21 08:04:21.000 294 26303.62 236.63 -19614.71 88888.00 2009-10-21 08:04:22.000 294 26303.65 236.57 -19614.73 88888.00 2009-10-21 08:04:23.000 294 26303.66 236.52 -19614.75 88888.00 2009-10-21 08:04:24.000 294 26303.61 236.54 -19614.71 88888.00 2009-10-21 08:04:25.000 294 26303.62 236.55 -19614.71 99999.00 2009-10-21 08:04:26.000 294 26303.65 236.55 -19614.73 88888.00 2009-10-21 08:04:27.000 294 26303.62 236.52 -19614.74 88888.00 2009-10-21 08:04:28.000 294 26303.59 236.47 -19614.75 88888.00 2009-10-21 08:04:29.000 294 26303.59 236.48 -19614.73 88888.00 2009-10-21 08:04:30.000 294 26303.59 236.56 -19614.75 99999.00 2009-10-21 08:04:31.000 294 26303.59 236.60 -19614.77 88888.00 2009-10-21 08:04:32.000 294 26303.56 236.57 -19614.76 88888.00 2009-10-21 08:04:33.000 294 26303.55 236.52 -19614.77 88888.00 2009-10-21 08:04:34.000 294 26303.54 236.51 -19614.74 88888.00 2009-10-21 08:04:35.000 294 26303.52 236.57 -19614.74 99999.00 2009-10-21 08:04:36.000 294 26303.56 236.58 -19614.75 88888.00 2009-10-21 08:04:37.000 294 26303.56 236.54 -19614.73 88888.00 2009-10-21 08:04:38.000 294 26303.57 236.55 -19614.70 88888.00 2009-10-21 08:04:39.000 294 26303.55 236.54 -19614.69 88888.00 2009-10-21 08:04:40.000 294 26303.59 236.58 -19614.69 99999.00 2009-10-21 08:04:41.000 294 26303.59 236.59 -19614.69 88888.00 2009-10-21 08:04:42.000 294 26303.62 236.53 -19614.69 88888.00 2009-10-21 08:04:43.000 294 26303.60 236.51 -19614.70 88888.00 2009-10-21 08:04:44.000 294 26303.55 236.53 -19614.70 88888.00 2009-10-21 08:04:45.000 294 26303.57 236.60 -19614.72 99999.00 2009-10-21 08:04:46.000 294 26303.55 236.60 -19614.68 88888.00 2009-10-21 08:04:47.000 294 26303.52 236.56 -19614.66 88888.00 2009-10-21 08:04:48.000 294 26303.59 236.53 -19614.65 88888.00 2009-10-21 08:04:49.000 294 26303.61 236.53 -19614.63 88888.00 2009-10-21 08:04:50.000 294 26303.60 236.54 -19614.60 99999.00 2009-10-21 08:04:51.000 294 26303.60 236.56 -19614.60 88888.00 2009-10-21 08:04:52.000 294 26303.57 236.57 -19614.62 88888.00 2009-10-21 08:04:53.000 294 26303.60 236.54 -19614.63 88888.00 2009-10-21 08:04:54.000 294 26303.61 236.50 -19614.66 88888.00 2009-10-21 08:04:55.000 294 26303.60 236.56 -19614.68 99999.00 2009-10-21 08:04:56.000 294 26303.63 236.60 -19614.71 88888.00 2009-10-21 08:04:57.000 294 26303.62 236.53 -19614.70 88888.00 2009-10-21 08:04:58.000 294 26303.61 236.49 -19614.73 88888.00 2009-10-21 08:04:59.000 294 26303.64 236.52 -19614.71 88888.00 2009-10-21 08:05:00.000 294 26303.64 236.58 -19614.70 99999.00 2009-10-21 08:05:01.000 294 26303.63 236.61 -19614.68 88888.00 2009-10-21 08:05:02.000 294 26303.62 236.56 -19614.70 88888.00 2009-10-21 08:05:03.000 294 26303.64 236.52 -19614.70 88888.00 2009-10-21 08:05:04.000 294 26303.62 236.56 -19614.69 88888.00 2009-10-21 08:05:05.000 294 26303.62 236.58 -19614.71 99999.00 2009-10-21 08:05:06.000 294 26303.63 236.58 -19614.75 88888.00 2009-10-21 08:05:07.000 294 26303.62 236.54 -19614.74 88888.00 2009-10-21 08:05:08.000 294 26303.58 236.50 -19614.70 88888.00 2009-10-21 08:05:09.000 294 26303.58 236.46 -19614.67 88888.00 2009-10-21 08:05:10.000 294 26303.63 236.46 -19614.66 99999.00 2009-10-21 08:05:11.000 294 26303.61 236.49 -19614.65 88888.00 2009-10-21 08:05:12.000 294 26303.62 236.51 -19614.71 88888.00 2009-10-21 08:05:13.000 294 26303.64 236.49 -19614.74 88888.00 2009-10-21 08:05:14.000 294 26303.61 236.52 -19614.73 88888.00 2009-10-21 08:05:15.000 294 26303.60 236.55 -19614.70 99999.00 2009-10-21 08:05:16.000 294 26303.59 236.56 -19614.67 88888.00 2009-10-21 08:05:17.000 294 26303.60 236.52 -19614.70 88888.00 2009-10-21 08:05:18.000 294 26303.59 236.53 -19614.65 88888.00 2009-10-21 08:05:19.000 294 26303.65 236.54 -19614.65 88888.00 2009-10-21 08:05:20.000 294 26303.68 236.56 -19614.65 99999.00 2009-10-21 08:05:21.000 294 26303.67 236.56 -19614.67 88888.00 2009-10-21 08:05:22.000 294 26303.64 236.54 -19614.67 88888.00 2009-10-21 08:05:23.000 294 26303.67 236.51 -19614.64 88888.00 2009-10-21 08:05:24.000 294 26303.66 236.47 -19614.69 88888.00 2009-10-21 08:05:25.000 294 26303.68 236.50 -19614.67 99999.00 2009-10-21 08:05:26.000 294 26303.72 236.50 -19614.68 88888.00 2009-10-21 08:05:27.000 294 26303.70 236.47 -19614.68 88888.00 2009-10-21 08:05:28.000 294 26303.68 236.44 -19614.68 88888.00 2009-10-21 08:05:29.000 294 26303.67 236.47 -19614.67 88888.00 2009-10-21 08:05:30.000 294 26303.66 236.49 -19614.69 99999.00 2009-10-21 08:05:31.000 294 26303.68 236.55 -19614.72 88888.00 2009-10-21 08:05:32.000 294 26303.70 236.53 -19614.69 88888.00 2009-10-21 08:05:33.000 294 26303.68 236.51 -19614.70 88888.00 2009-10-21 08:05:34.000 294 26303.69 236.49 -19614.72 88888.00 2009-10-21 08:05:35.000 294 26303.68 236.47 -19614.69 99999.00 2009-10-21 08:05:36.000 294 26303.66 236.50 -19614.67 88888.00 2009-10-21 08:05:37.000 294 26303.67 236.47 -19614.70 88888.00 2009-10-21 08:05:38.000 294 26303.66 236.47 -19614.75 88888.00 2009-10-21 08:05:39.000 294 26303.65 236.51 -19614.73 88888.00 2009-10-21 08:05:40.000 294 26303.68 236.51 -19614.72 99999.00 2009-10-21 08:05:41.000 294 26303.71 236.50 -19614.74 88888.00 2009-10-21 08:05:42.000 294 26303.69 236.52 -19614.75 88888.00 2009-10-21 08:05:43.000 294 26303.71 236.50 -19614.77 88888.00 2009-10-21 08:05:44.000 294 26303.68 236.50 -19614.74 88888.00 2009-10-21 08:05:45.000 294 26303.66 236.51 -19614.70 99999.00 2009-10-21 08:05:46.000 294 26303.67 236.54 -19614.71 88888.00 2009-10-21 08:05:47.000 294 26303.71 236.49 -19614.68 88888.00 2009-10-21 08:05:48.000 294 26303.70 236.47 -19614.69 88888.00 2009-10-21 08:05:49.000 294 26303.71 236.50 -19614.75 88888.00 2009-10-21 08:05:50.000 294 26303.70 236.51 -19614.71 99999.00 2009-10-21 08:05:51.000 294 26303.70 236.52 -19614.72 88888.00 2009-10-21 08:05:52.000 294 26303.70 236.53 -19614.73 88888.00 2009-10-21 08:05:53.000 294 26303.69 236.51 -19614.72 88888.00 2009-10-21 08:05:54.000 294 26303.68 236.46 -19614.71 88888.00 2009-10-21 08:05:55.000 294 26303.67 236.47 -19614.70 99999.00 2009-10-21 08:05:56.000 294 26303.70 236.47 -19614.71 88888.00 2009-10-21 08:05:57.000 294 26303.71 236.47 -19614.72 88888.00 2009-10-21 08:05:58.000 294 26303.69 236.45 -19614.69 88888.00 2009-10-21 08:05:59.000 294 26303.70 236.47 -19614.68 88888.00 2009-10-21 08:06:00.000 294 26303.71 236.50 -19614.72 99999.00 2009-10-21 08:06:01.000 294 26303.72 236.50 -19614.67 88888.00 2009-10-21 08:06:02.000 294 26303.69 236.47 -19614.68 88888.00 2009-10-21 08:06:03.000 294 26303.71 236.44 -19614.71 88888.00 2009-10-21 08:06:04.000 294 26303.68 236.44 -19614.66 88888.00 2009-10-21 08:06:05.000 294 26303.68 236.49 -19614.69 99999.00 2009-10-21 08:06:06.000 294 26303.71 236.54 -19614.71 88888.00 2009-10-21 08:06:07.000 294 26303.69 236.53 -19614.69 88888.00 2009-10-21 08:06:08.000 294 26303.67 236.51 -19614.71 88888.00 2009-10-21 08:06:09.000 294 26303.67 236.51 -19614.70 88888.00 2009-10-21 08:06:10.000 294 26303.65 236.56 -19614.70 99999.00 2009-10-21 08:06:11.000 294 26303.67 236.61 -19614.74 88888.00 2009-10-21 08:06:12.000 294 26303.65 236.57 -19614.74 88888.00 2009-10-21 08:06:13.000 294 26303.66 236.58 -19614.71 88888.00 2009-10-21 08:06:14.000 294 26303.64 236.56 -19614.75 88888.00 2009-10-21 08:06:15.000 294 26303.61 236.57 -19614.76 99999.00 2009-10-21 08:06:16.000 294 26303.63 236.59 -19614.71 88888.00 2009-10-21 08:06:17.000 294 26303.64 236.56 -19614.67 88888.00 2009-10-21 08:06:18.000 294 26303.63 236.57 -19614.64 88888.00 2009-10-21 08:06:19.000 294 26303.63 236.54 -19614.69 88888.00 2009-10-21 08:06:20.000 294 26303.64 236.57 -19614.71 99999.00 2009-10-21 08:06:21.000 294 26303.66 236.57 -19614.71 88888.00 2009-10-21 08:06:22.000 294 26303.66 236.59 -19614.71 88888.00 2009-10-21 08:06:23.000 294 26303.64 236.58 -19614.72 88888.00 2009-10-21 08:06:24.000 294 26303.63 236.53 -19614.72 88888.00 2009-10-21 08:06:25.000 294 26303.61 236.55 -19614.71 99999.00 2009-10-21 08:06:26.000 294 26303.64 236.59 -19614.72 88888.00 2009-10-21 08:06:27.000 294 26303.63 236.56 -19614.69 88888.00 2009-10-21 08:06:28.000 294 26303.57 236.55 -19614.70 88888.00 2009-10-21 08:06:29.000 294 26303.59 236.56 -19614.69 88888.00 2009-10-21 08:06:30.000 294 26303.63 236.56 -19614.69 99999.00 2009-10-21 08:06:31.000 294 26303.63 236.60 -19614.72 88888.00 2009-10-21 08:06:32.000 294 26303.64 236.61 -19614.71 88888.00 2009-10-21 08:06:33.000 294 26303.67 236.56 -19614.69 88888.00 2009-10-21 08:06:34.000 294 26303.64 236.54 -19614.69 88888.00 2009-10-21 08:06:35.000 294 26303.66 236.54 -19614.71 99999.00 2009-10-21 08:06:36.000 294 26303.69 236.60 -19614.76 88888.00 2009-10-21 08:06:37.000 294 26303.69 236.59 -19614.75 88888.00 2009-10-21 08:06:38.000 294 26303.70 236.56 -19614.73 88888.00 2009-10-21 08:06:39.000 294 26303.70 236.51 -19614.72 88888.00 2009-10-21 08:06:40.000 294 26303.70 236.52 -19614.74 99999.00 2009-10-21 08:06:41.000 294 26303.71 236.58 -19614.71 88888.00 2009-10-21 08:06:42.000 294 26303.66 236.54 -19614.68 88888.00 2009-10-21 08:06:43.000 294 26303.64 236.52 -19614.68 88888.00 2009-10-21 08:06:44.000 294 26303.67 236.55 -19614.70 88888.00 2009-10-21 08:06:45.000 294 26303.67 236.57 -19614.69 99999.00 2009-10-21 08:06:46.000 294 26303.68 236.58 -19614.68 88888.00 2009-10-21 08:06:47.000 294 26303.67 236.57 -19614.68 88888.00 2009-10-21 08:06:48.000 294 26303.67 236.51 -19614.67 88888.00 2009-10-21 08:06:49.000 294 26303.67 236.48 -19614.69 88888.00 2009-10-21 08:06:50.000 294 26303.68 236.53 -19614.72 99999.00 2009-10-21 08:06:51.000 294 26303.67 236.55 -19614.71 88888.00 2009-10-21 08:06:52.000 294 26303.69 236.54 -19614.73 88888.00 2009-10-21 08:06:53.000 294 26303.66 236.56 -19614.72 88888.00 2009-10-21 08:06:54.000 294 26303.66 236.59 -19614.69 88888.00 2009-10-21 08:06:55.000 294 26303.68 236.59 -19614.74 99999.00 2009-10-21 08:06:56.000 294 26303.67 236.63 -19614.79 88888.00 2009-10-21 08:06:57.000 294 26303.63 236.62 -19614.79 88888.00 2009-10-21 08:06:58.000 294 26303.62 236.60 -19614.78 88888.00 2009-10-21 08:06:59.000 294 26303.66 236.58 -19614.76 88888.00 2009-10-21 08:07:00.000 294 26303.67 236.60 -19614.76 99999.00 2009-10-21 08:07:01.000 294 26303.66 236.62 -19614.77 88888.00 2009-10-21 08:07:02.000 294 26303.65 236.59 -19614.75 88888.00 2009-10-21 08:07:03.000 294 26303.65 236.56 -19614.76 88888.00 2009-10-21 08:07:04.000 294 26303.65 236.55 -19614.76 88888.00 2009-10-21 08:07:05.000 294 26303.67 236.59 -19614.77 99999.00 2009-10-21 08:07:06.000 294 26303.69 236.60 -19614.75 88888.00 2009-10-21 08:07:07.000 294 26303.67 236.56 -19614.74 88888.00 2009-10-21 08:07:08.000 294 26303.67 236.54 -19614.72 88888.00 2009-10-21 08:07:09.000 294 26303.65 236.57 -19614.72 88888.00 2009-10-21 08:07:10.000 294 26303.63 236.61 -19614.77 99999.00 2009-10-21 08:07:11.000 294 26303.64 236.61 -19614.78 88888.00 2009-10-21 08:07:12.000 294 26303.65 236.57 -19614.80 88888.00 2009-10-21 08:07:13.000 294 26303.67 236.55 -19614.78 88888.00 2009-10-21 08:07:14.000 294 26303.67 236.56 -19614.74 88888.00 2009-10-21 08:07:15.000 294 26303.66 236.62 -19614.74 99999.00 2009-10-21 08:07:16.000 294 26303.68 236.60 -19614.71 88888.00 2009-10-21 08:07:17.000 294 26303.67 236.54 -19614.74 88888.00 2009-10-21 08:07:18.000 294 26303.66 236.56 -19614.75 88888.00 2009-10-21 08:07:19.000 294 26303.65 236.57 -19614.75 88888.00 2009-10-21 08:07:20.000 294 26303.68 236.57 -19614.73 99999.00 2009-10-21 08:07:21.000 294 26303.69 236.59 -19614.75 88888.00 2009-10-21 08:07:22.000 294 26303.66 236.56 -19614.73 88888.00 2009-10-21 08:07:23.000 294 26303.65 236.55 -19614.72 88888.00 2009-10-21 08:07:24.000 294 26303.65 236.57 -19614.74 88888.00 2009-10-21 08:07:25.000 294 26303.70 236.60 -19614.74 99999.00 2009-10-21 08:07:26.000 294 26303.70 236.60 -19614.72 88888.00 2009-10-21 08:07:27.000 294 26303.69 236.55 -19614.74 88888.00 2009-10-21 08:07:28.000 294 26303.68 236.54 -19614.76 88888.00 2009-10-21 08:07:29.000 294 26303.66 236.56 -19614.74 88888.00 2009-10-21 08:07:30.000 294 26303.66 236.57 -19614.75 99999.00 2009-10-21 08:07:31.000 294 26303.67 236.58 -19614.78 88888.00 2009-10-21 08:07:32.000 294 26303.67 236.55 -19614.77 88888.00 2009-10-21 08:07:33.000 294 26303.70 236.53 -19614.73 88888.00 2009-10-21 08:07:34.000 294 26303.71 236.52 -19614.74 88888.00 2009-10-21 08:07:35.000 294 26303.72 236.54 -19614.77 99999.00 2009-10-21 08:07:36.000 294 26303.68 236.58 -19614.74 88888.00 2009-10-21 08:07:37.000 294 26303.69 236.57 -19614.74 88888.00 2009-10-21 08:07:38.000 294 26303.71 236.54 -19614.75 88888.00 2009-10-21 08:07:39.000 294 26303.69 236.54 -19614.78 88888.00 2009-10-21 08:07:40.000 294 26303.67 236.58 -19614.79 99999.00 2009-10-21 08:07:41.000 294 26303.69 236.61 -19614.76 88888.00 2009-10-21 08:07:42.000 294 26303.67 236.60 -19614.77 88888.00 2009-10-21 08:07:43.000 294 26303.68 236.59 -19614.76 88888.00 2009-10-21 08:07:44.000 294 26303.68 236.59 -19614.75 88888.00 2009-10-21 08:07:45.000 294 26303.67 236.65 -19614.81 99999.00 2009-10-21 08:07:46.000 294 26303.71 236.65 -19614.82 88888.00 2009-10-21 08:07:47.000 294 26303.73 236.62 -19614.79 88888.00 2009-10-21 08:07:48.000 294 26303.72 236.58 -19614.76 88888.00 2009-10-21 08:07:49.000 294 26303.69 236.58 -19614.78 88888.00 2009-10-21 08:07:50.000 294 26303.68 236.62 -19614.78 99999.00 2009-10-21 08:07:51.000 294 26303.67 236.64 -19614.81 88888.00 2009-10-21 08:07:52.000 294 26303.65 236.62 -19614.77 88888.00 2009-10-21 08:07:53.000 294 26303.68 236.58 -19614.75 88888.00 2009-10-21 08:07:54.000 294 26303.70 236.59 -19614.72 88888.00 2009-10-21 08:07:55.000 294 26303.69 236.63 -19614.73 99999.00 2009-10-21 08:07:56.000 294 26303.71 236.63 -19614.75 88888.00 2009-10-21 08:07:57.000 294 26303.72 236.60 -19614.76 88888.00 2009-10-21 08:07:58.000 294 26303.68 236.61 -19614.79 88888.00 2009-10-21 08:07:59.000 294 26303.73 236.58 -19614.78 88888.00 2009-10-21 08:08:00.000 294 26303.77 236.59 -19614.76 99999.00 2009-10-21 08:08:01.000 294 26303.74 236.63 -19614.74 88888.00 2009-10-21 08:08:02.000 294 26303.74 236.62 -19614.73 88888.00 2009-10-21 08:08:03.000 294 26303.74 236.60 -19614.70 88888.00 2009-10-21 08:08:04.000 294 26303.74 236.59 -19614.74 88888.00 2009-10-21 08:08:05.000 294 26303.69 236.60 -19614.74 99999.00 2009-10-21 08:08:06.000 294 26303.66 236.64 -19614.76 88888.00 2009-10-21 08:08:07.000 294 26303.69 236.66 -19614.76 88888.00 2009-10-21 08:08:08.000 294 26303.70 236.64 -19614.74 88888.00 2009-10-21 08:08:09.000 294 26303.70 236.63 -19614.77 88888.00 2009-10-21 08:08:10.000 294 26303.71 236.63 -19614.82 99999.00 2009-10-21 08:08:11.000 294 26303.72 236.65 -19614.82 88888.00 2009-10-21 08:08:12.000 294 26303.71 236.65 -19614.81 88888.00 2009-10-21 08:08:13.000 294 26303.72 236.58 -19614.81 88888.00 2009-10-21 08:08:14.000 294 26303.72 236.56 -19614.77 88888.00 2009-10-21 08:08:15.000 294 26303.69 236.64 -19614.75 99999.00 2009-10-21 08:08:16.000 294 26303.71 236.66 -19614.75 88888.00 2009-10-21 08:08:17.000 294 26303.71 236.61 -19614.76 88888.00 2009-10-21 08:08:18.000 294 26303.70 236.56 -19614.79 88888.00 2009-10-21 08:08:19.000 294 26303.69 236.58 -19614.76 88888.00 2009-10-21 08:08:20.000 294 26303.69 236.61 -19614.78 99999.00 2009-10-21 08:08:21.000 294 26303.67 236.63 -19614.78 88888.00 2009-10-21 08:08:22.000 294 26303.72 236.59 -19614.79 88888.00 2009-10-21 08:08:23.000 294 26303.72 236.57 -19614.78 88888.00 2009-10-21 08:08:24.000 294 26303.70 236.58 -19614.78 88888.00 2009-10-21 08:08:25.000 294 26303.73 236.60 -19614.76 99999.00 2009-10-21 08:08:26.000 294 26303.77 236.65 -19614.76 88888.00 2009-10-21 08:08:27.000 294 26303.72 236.63 -19614.76 88888.00 2009-10-21 08:08:28.000 294 26303.71 236.59 -19614.75 88888.00 2009-10-21 08:08:29.000 294 26303.69 236.56 -19614.76 88888.00 2009-10-21 08:08:30.000 294 26303.67 236.60 -19614.79 99999.00 2009-10-21 08:08:31.000 294 26303.73 236.64 -19614.78 88888.00 2009-10-21 08:08:32.000 294 26303.72 236.63 -19614.78 88888.00 2009-10-21 08:08:33.000 294 26303.72 236.66 -19614.77 88888.00 2009-10-21 08:08:34.000 294 26303.71 236.65 -19614.75 88888.00 2009-10-21 08:08:35.000 294 26303.71 236.66 -19614.76 99999.00 2009-10-21 08:08:36.000 294 26303.74 236.66 -19614.78 88888.00 2009-10-21 08:08:37.000 294 26303.73 236.67 -19614.79 88888.00 2009-10-21 08:08:38.000 294 26303.67 236.69 -19614.77 88888.00 2009-10-21 08:08:39.000 294 26303.71 236.70 -19614.75 88888.00 2009-10-21 08:08:40.000 294 26303.72 236.71 -19614.77 99999.00 2009-10-21 08:08:41.000 294 26303.72 236.73 -19614.77 88888.00 2009-10-21 08:08:42.000 294 26303.74 236.70 -19614.78 88888.00 2009-10-21 08:08:43.000 294 26303.71 236.69 -19614.74 88888.00 2009-10-21 08:08:44.000 294 26303.72 236.63 -19614.72 88888.00 2009-10-21 08:08:45.000 294 26303.71 236.63 -19614.72 99999.00 2009-10-21 08:08:46.000 294 26303.72 236.68 -19614.74 88888.00 2009-10-21 08:08:47.000 294 26303.74 236.71 -19614.74 88888.00 2009-10-21 08:08:48.000 294 26303.67 236.66 -19614.72 88888.00 2009-10-21 08:08:49.000 294 26303.67 236.62 -19614.68 88888.00 2009-10-21 08:08:50.000 294 26303.71 236.65 -19614.72 99999.00 2009-10-21 08:08:51.000 294 26303.76 236.69 -19614.73 88888.00 2009-10-21 08:08:52.000 294 26303.77 236.69 -19614.72 88888.00 2009-10-21 08:08:53.000 294 26303.75 236.69 -19614.72 88888.00 2009-10-21 08:08:54.000 294 26303.74 236.69 -19614.70 88888.00 2009-10-21 08:08:55.000 294 26303.74 236.73 -19614.74 99999.00 2009-10-21 08:08:56.000 294 26303.75 236.74 -19614.75 88888.00 2009-10-21 08:08:57.000 294 26303.74 236.71 -19614.78 88888.00 2009-10-21 08:08:58.000 294 26303.73 236.63 -19614.79 88888.00 2009-10-21 08:08:59.000 294 26303.72 236.61 -19614.76 88888.00 2009-10-21 08:09:00.000 294 26303.73 236.67 -19614.74 99999.00 2009-10-21 08:09:01.000 294 26303.76 236.72 -19614.76 88888.00 2009-10-21 08:09:02.000 294 26303.74 236.70 -19614.74 88888.00 2009-10-21 08:09:03.000 294 26303.72 236.63 -19614.73 88888.00 2009-10-21 08:09:04.000 294 26303.74 236.65 -19614.78 88888.00 2009-10-21 08:09:05.000 294 26303.72 236.70 -19614.78 99999.00 2009-10-21 08:09:06.000 294 26303.73 236.71 -19614.79 88888.00 2009-10-21 08:09:07.000 294 26303.74 236.66 -19614.77 88888.00 2009-10-21 08:09:08.000 294 26303.72 236.62 -19614.75 88888.00 2009-10-21 08:09:09.000 294 26303.69 236.63 -19614.75 88888.00 2009-10-21 08:09:10.000 294 26303.72 236.67 -19614.73 99999.00 2009-10-21 08:09:11.000 294 26303.74 236.66 -19614.74 88888.00 2009-10-21 08:09:12.000 294 26303.71 236.64 -19614.76 88888.00 2009-10-21 08:09:13.000 294 26303.72 236.65 -19614.75 88888.00 2009-10-21 08:09:14.000 294 26303.72 236.63 -19614.74 88888.00 2009-10-21 08:09:15.000 294 26303.72 236.63 -19614.75 99999.00 2009-10-21 08:09:16.000 294 26303.72 236.69 -19614.74 88888.00 2009-10-21 08:09:17.000 294 26303.71 236.66 -19614.76 88888.00 2009-10-21 08:09:18.000 294 26303.67 236.64 -19614.77 88888.00 2009-10-21 08:09:19.000 294 26303.71 236.62 -19614.77 88888.00 2009-10-21 08:09:20.000 294 26303.72 236.63 -19614.77 99999.00 2009-10-21 08:09:21.000 294 26303.71 236.66 -19614.76 88888.00 2009-10-21 08:09:22.000 294 26303.67 236.62 -19614.76 88888.00 2009-10-21 08:09:23.000 294 26303.66 236.60 -19614.68 88888.00 2009-10-21 08:09:24.000 294 26303.69 236.59 -19614.73 88888.00 2009-10-21 08:09:25.000 294 26303.68 236.60 -19614.75 99999.00 2009-10-21 08:09:26.000 294 26303.72 236.63 -19614.76 88888.00 2009-10-21 08:09:27.000 294 26303.72 236.61 -19614.77 88888.00 2009-10-21 08:09:28.000 294 26303.72 236.60 -19614.74 88888.00 2009-10-21 08:09:29.000 294 26303.71 236.59 -19614.76 88888.00 2009-10-21 08:09:30.000 294 26303.69 236.65 -19614.78 99999.00 2009-10-21 08:09:31.000 294 26303.70 236.67 -19614.76 88888.00 2009-10-21 08:09:32.000 294 26303.66 236.65 -19614.78 88888.00 2009-10-21 08:09:33.000 294 26303.63 236.58 -19614.77 88888.00 2009-10-21 08:09:34.000 294 26303.69 236.61 -19614.77 88888.00 2009-10-21 08:09:35.000 294 26303.71 236.64 -19614.75 99999.00 2009-10-21 08:09:36.000 294 26303.75 236.67 -19614.73 88888.00 2009-10-21 08:09:37.000 294 26303.76 236.66 -19614.70 88888.00 2009-10-21 08:09:38.000 294 26303.72 236.65 -19614.74 88888.00 2009-10-21 08:09:39.000 294 26303.74 236.63 -19614.79 88888.00 2009-10-21 08:09:40.000 294 26303.76 236.64 -19614.75 99999.00 2009-10-21 08:09:41.000 294 26303.77 236.71 -19614.77 88888.00 2009-10-21 08:09:42.000 294 26303.74 236.67 -19614.77 88888.00 2009-10-21 08:09:43.000 294 26303.73 236.65 -19614.73 88888.00 2009-10-21 08:09:44.000 294 26303.71 236.64 -19614.75 88888.00 2009-10-21 08:09:45.000 294 26303.70 236.62 -19614.73 99999.00 2009-10-21 08:09:46.000 294 26303.75 236.64 -19614.74 88888.00 2009-10-21 08:09:47.000 294 26303.73 236.62 -19614.76 88888.00 2009-10-21 08:09:48.000 294 26303.73 236.64 -19614.77 88888.00 2009-10-21 08:09:49.000 294 26303.73 236.65 -19614.71 88888.00 2009-10-21 08:09:50.000 294 26303.74 236.66 -19614.74 99999.00 2009-10-21 08:09:51.000 294 26303.75 236.68 -19614.78 88888.00 2009-10-21 08:09:52.000 294 26303.72 236.67 -19614.76 88888.00 2009-10-21 08:09:53.000 294 26303.69 236.61 -19614.74 88888.00 2009-10-21 08:09:54.000 294 26303.68 236.60 -19614.77 88888.00 2009-10-21 08:09:55.000 294 26303.69 236.65 -19614.82 99999.00 2009-10-21 08:09:56.000 294 26303.74 236.67 -19614.81 88888.00 2009-10-21 08:09:57.000 294 26303.74 236.62 -19614.80 88888.00 2009-10-21 08:09:58.000 294 26303.74 236.62 -19614.81 88888.00 2009-10-21 08:09:59.000 294 26303.74 236.63 -19614.79 88888.00 2009-10-21 08:10:00.000 294 26303.70 236.63 -19614.80 99999.00 2009-10-21 08:10:01.000 294 26303.72 236.65 -19614.84 88888.00 2009-10-21 08:10:02.000 294 26303.73 236.65 -19614.80 88888.00 2009-10-21 08:10:03.000 294 26303.72 236.65 -19614.79 88888.00 2009-10-21 08:10:04.000 294 26303.68 236.66 -19614.83 88888.00 2009-10-21 08:10:05.000 294 26303.73 236.65 -19614.81 99999.00 2009-10-21 08:10:06.000 294 26303.73 236.67 -19614.77 88888.00 2009-10-21 08:10:07.000 294 26303.73 236.65 -19614.75 88888.00 2009-10-21 08:10:08.000 294 26303.74 236.61 -19614.74 88888.00 2009-10-21 08:10:09.000 294 26303.76 236.60 -19614.74 88888.00 2009-10-21 08:10:10.000 294 26303.75 236.65 -19614.75 99999.00 2009-10-21 08:10:11.000 294 26303.73 236.68 -19614.74 88888.00 2009-10-21 08:10:12.000 294 26303.74 236.69 -19614.72 88888.00 2009-10-21 08:10:13.000 294 26303.72 236.65 -19614.71 88888.00 2009-10-21 08:10:14.000 294 26303.74 236.63 -19614.72 88888.00 2009-10-21 08:10:15.000 294 26303.74 236.68 -19614.71 99999.00 2009-10-21 08:10:16.000 294 26303.71 236.72 -19614.71 88888.00 2009-10-21 08:10:17.000 294 26303.71 236.67 -19614.72 88888.00 2009-10-21 08:10:18.000 294 26303.70 236.66 -19614.72 88888.00 2009-10-21 08:10:19.000 294 26303.69 236.68 -19614.72 88888.00 2009-10-21 08:10:20.000 294 26303.72 236.69 -19614.73 99999.00 2009-10-21 08:10:21.000 294 26303.72 236.72 -19614.72 88888.00 2009-10-21 08:10:22.000 294 26303.69 236.68 -19614.72 88888.00 2009-10-21 08:10:23.000 294 26303.69 236.66 -19614.72 88888.00 2009-10-21 08:10:24.000 294 26303.71 236.67 -19614.70 88888.00 2009-10-21 08:10:25.000 294 26303.71 236.67 -19614.71 99999.00 2009-10-21 08:10:26.000 294 26303.72 236.70 -19614.73 88888.00 2009-10-21 08:10:27.000 294 26303.70 236.67 -19614.71 88888.00 2009-10-21 08:10:28.000 294 26303.67 236.62 -19614.71 88888.00 2009-10-21 08:10:29.000 294 26303.66 236.64 -19614.73 88888.00 2009-10-21 08:10:30.000 294 26303.71 236.67 -19614.73 99999.00 2009-10-21 08:10:31.000 294 26303.71 236.71 -19614.77 88888.00 2009-10-21 08:10:32.000 294 26303.71 236.69 -19614.74 88888.00 2009-10-21 08:10:33.000 294 26303.70 236.66 -19614.73 88888.00 2009-10-21 08:10:34.000 294 26303.69 236.64 -19614.75 88888.00 2009-10-21 08:10:35.000 294 26303.75 236.70 -19614.74 99999.00 2009-10-21 08:10:36.000 294 26303.78 236.71 -19614.78 88888.00 2009-10-21 08:10:37.000 294 26303.73 236.65 -19614.78 88888.00 2009-10-21 08:10:38.000 294 26303.71 236.66 -19614.78 88888.00 2009-10-21 08:10:39.000 294 26303.74 236.67 -19614.75 88888.00 2009-10-21 08:10:40.000 294 26303.76 236.69 -19614.77 99999.00 2009-10-21 08:10:41.000 294 26303.74 236.72 -19614.80 88888.00 2009-10-21 08:10:42.000 294 26303.74 236.74 -19614.80 88888.00 2009-10-21 08:10:43.000 294 26303.73 236.73 -19614.78 88888.00 2009-10-21 08:10:44.000 294 26303.76 236.71 -19614.76 88888.00 2009-10-21 08:10:45.000 294 26303.76 236.76 -19614.74 99999.00 2009-10-21 08:10:46.000 294 26303.77 236.76 -19614.76 88888.00 2009-10-21 08:10:47.000 294 26303.77 236.72 -19614.76 88888.00 2009-10-21 08:10:48.000 294 26303.75 236.73 -19614.74 88888.00 2009-10-21 08:10:49.000 294 26303.71 236.71 -19614.75 88888.00 2009-10-21 08:10:50.000 294 26303.70 236.75 -19614.77 99999.00 2009-10-21 08:10:51.000 294 26303.70 236.77 -19614.77 88888.00 2009-10-21 08:10:52.000 294 26303.72 236.71 -19614.78 88888.00 2009-10-21 08:10:53.000 294 26303.72 236.68 -19614.74 88888.00 2009-10-21 08:10:54.000 294 26303.70 236.67 -19614.75 88888.00 2009-10-21 08:10:55.000 294 26303.71 236.71 -19614.78 99999.00 2009-10-21 08:10:56.000 294 26303.73 236.71 -19614.76 88888.00 2009-10-21 08:10:57.000 294 26303.72 236.67 -19614.72 88888.00 2009-10-21 08:10:58.000 294 26303.69 236.66 -19614.76 88888.00 2009-10-21 08:10:59.000 294 26303.69 236.66 -19614.74 88888.00 2009-10-21 08:11:00.000 294 26303.69 236.70 -19614.77 99999.00 2009-10-21 08:11:01.000 294 26303.69 236.75 -19614.78 88888.00 2009-10-21 08:11:02.000 294 26303.71 236.71 -19614.80 88888.00 2009-10-21 08:11:03.000 294 26303.69 236.70 -19614.79 88888.00 2009-10-21 08:11:04.000 294 26303.71 236.70 -19614.81 88888.00 2009-10-21 08:11:05.000 294 26303.71 236.75 -19614.79 99999.00 2009-10-21 08:11:06.000 294 26303.68 236.76 -19614.83 88888.00 2009-10-21 08:11:07.000 294 26303.66 236.71 -19614.82 88888.00 2009-10-21 08:11:08.000 294 26303.69 236.68 -19614.78 88888.00 2009-10-21 08:11:09.000 294 26303.71 236.67 -19614.76 88888.00 2009-10-21 08:11:10.000 294 26303.72 236.72 -19614.77 99999.00 2009-10-21 08:11:11.000 294 26303.72 236.75 -19614.82 88888.00 2009-10-21 08:11:12.000 294 26303.71 236.75 -19614.80 88888.00 2009-10-21 08:11:13.000 294 26303.69 236.75 -19614.78 88888.00 2009-10-21 08:11:14.000 294 26303.69 236.74 -19614.79 88888.00 2009-10-21 08:11:15.000 294 26303.72 236.72 -19614.76 99999.00 2009-10-21 08:11:16.000 294 26303.72 236.75 -19614.78 88888.00 2009-10-21 08:11:17.000 294 26303.77 236.77 -19614.79 88888.00 2009-10-21 08:11:18.000 294 26303.77 236.73 -19614.77 88888.00 2009-10-21 08:11:19.000 294 26303.76 236.72 -19614.75 88888.00 2009-10-21 08:11:20.000 294 26303.73 236.72 -19614.74 99999.00 2009-10-21 08:11:21.000 294 26303.73 236.74 -19614.76 88888.00 2009-10-21 08:11:22.000 294 26303.71 236.74 -19614.76 88888.00 2009-10-21 08:11:23.000 294 26303.67 236.71 -19614.73 88888.00 2009-10-21 08:11:24.000 294 26303.69 236.71 -19614.72 88888.00 2009-10-21 08:11:25.000 294 26303.72 236.71 -19614.76 99999.00 2009-10-21 08:11:26.000 294 26303.72 236.74 -19614.75 88888.00 2009-10-21 08:11:27.000 294 26303.70 236.70 -19614.78 88888.00 2009-10-21 08:11:28.000 294 26303.72 236.69 -19614.77 88888.00 2009-10-21 08:11:29.000 294 26303.74 236.72 -19614.77 88888.00 2009-10-21 08:11:30.000 294 26303.77 236.76 -19614.76 99999.00 2009-10-21 08:11:31.000 294 26303.79 236.79 -19614.74 88888.00 2009-10-21 08:11:32.000 294 26303.74 236.77 -19614.77 88888.00 2009-10-21 08:11:33.000 294 26303.76 236.73 -19614.74 88888.00 2009-10-21 08:11:34.000 294 26303.77 236.72 -19614.71 88888.00 2009-10-21 08:11:35.000 294 26303.73 236.70 -19614.70 99999.00 2009-10-21 08:11:36.000 294 26303.76 236.73 -19614.73 88888.00 2009-10-21 08:11:37.000 294 26303.75 236.72 -19614.76 88888.00 2009-10-21 08:11:38.000 294 26303.73 236.68 -19614.76 88888.00 2009-10-21 08:11:39.000 294 26303.73 236.66 -19614.74 88888.00 2009-10-21 08:11:40.000 294 26303.69 236.69 -19614.70 99999.00 2009-10-21 08:11:41.000 294 26303.70 236.71 -19614.73 88888.00 2009-10-21 08:11:42.000 294 26303.72 236.70 -19614.75 88888.00 2009-10-21 08:11:43.000 294 26303.72 236.67 -19614.73 88888.00 2009-10-21 08:11:44.000 294 26303.71 236.70 -19614.75 88888.00 2009-10-21 08:11:45.000 294 26303.71 236.71 -19614.76 99999.00 2009-10-21 08:11:46.000 294 26303.69 236.76 -19614.77 88888.00 2009-10-21 08:11:47.000 294 26303.71 236.70 -19614.75 88888.00 2009-10-21 08:11:48.000 294 26303.76 236.66 -19614.74 88888.00 2009-10-21 08:11:49.000 294 26303.76 236.66 -19614.71 88888.00 2009-10-21 08:11:50.000 294 26303.74 236.71 -19614.75 99999.00 2009-10-21 08:11:51.000 294 26303.71 236.76 -19614.75 88888.00 2009-10-21 08:11:52.000 294 26303.76 236.75 -19614.74 88888.00 2009-10-21 08:11:53.000 294 26303.75 236.73 -19614.78 88888.00 2009-10-21 08:11:54.000 294 26303.73 236.70 -19614.76 88888.00 2009-10-21 08:11:55.000 294 26303.74 236.68 -19614.77 99999.00 2009-10-21 08:11:56.000 294 26303.73 236.71 -19614.78 88888.00 2009-10-21 08:11:57.000 294 26303.73 236.70 -19614.79 88888.00 2009-10-21 08:11:58.000 294 26303.72 236.66 -19614.81 88888.00 2009-10-21 08:11:59.000 294 26303.72 236.64 -19614.81 88888.00 2009-10-21 08:12:00.000 294 26303.71 236.69 -19614.81 99999.00 2009-10-21 08:12:01.000 294 26303.71 236.71 -19614.80 88888.00 2009-10-21 08:12:02.000 294 26303.73 236.71 -19614.79 88888.00 2009-10-21 08:12:03.000 294 26303.74 236.70 -19614.78 88888.00 2009-10-21 08:12:04.000 294 26303.71 236.69 -19614.79 88888.00 2009-10-21 08:12:05.000 294 26303.73 236.73 -19614.76 99999.00 2009-10-21 08:12:06.000 294 26303.73 236.76 -19614.76 88888.00 2009-10-21 08:12:07.000 294 26303.71 236.73 -19614.76 88888.00 2009-10-21 08:12:08.000 294 26303.75 236.69 -19614.78 88888.00 2009-10-21 08:12:09.000 294 26303.73 236.67 -19614.79 88888.00 2009-10-21 08:12:10.000 294 26303.72 236.70 -19614.80 99999.00 2009-10-21 08:12:11.000 294 26303.75 236.74 -19614.75 88888.00 2009-10-21 08:12:12.000 294 26303.73 236.69 -19614.75 88888.00 2009-10-21 08:12:13.000 294 26303.69 236.65 -19614.76 88888.00 2009-10-21 08:12:14.000 294 26303.72 236.67 -19614.76 88888.00 2009-10-21 08:12:15.000 294 26303.75 236.72 -19614.83 99999.00 2009-10-21 08:12:16.000 294 26303.75 236.75 -19614.87 88888.00 2009-10-21 08:12:17.000 294 26303.75 236.72 -19614.82 88888.00 2009-10-21 08:12:18.000 294 26303.74 236.72 -19614.81 88888.00 2009-10-21 08:12:19.000 294 26303.72 236.73 -19614.81 88888.00 2009-10-21 08:12:20.000 294 26303.72 236.74 -19614.80 99999.00 2009-10-21 08:12:21.000 294 26303.76 236.71 -19614.81 88888.00 2009-10-21 08:12:22.000 294 26303.77 236.70 -19614.80 88888.00 2009-10-21 08:12:23.000 294 26303.77 236.65 -19614.79 88888.00 2009-10-21 08:12:24.000 294 26303.79 236.70 -19614.79 88888.00 2009-10-21 08:12:25.000 294 26303.84 236.74 -19614.79 99999.00 2009-10-21 08:12:26.000 294 26303.83 236.74 -19614.81 88888.00 2009-10-21 08:12:27.000 294 26303.77 236.72 -19614.84 88888.00 2009-10-21 08:12:28.000 294 26303.73 236.72 -19614.83 88888.00 2009-10-21 08:12:29.000 294 26303.73 236.69 -19614.76 88888.00 2009-10-21 08:12:30.000 294 26303.78 236.69 -19614.76 99999.00 2009-10-21 08:12:31.000 294 26303.81 236.71 -19614.77 88888.00 2009-10-21 08:12:32.000 294 26303.82 236.70 -19614.74 88888.00 2009-10-21 08:12:33.000 294 26303.80 236.68 -19614.77 88888.00 2009-10-21 08:12:34.000 294 26303.81 236.69 -19614.76 88888.00 2009-10-21 08:12:35.000 294 26303.81 236.73 -19614.77 99999.00 2009-10-21 08:12:36.000 294 26303.82 236.76 -19614.78 88888.00 2009-10-21 08:12:37.000 294 26303.78 236.75 -19614.79 88888.00 2009-10-21 08:12:38.000 294 26303.77 236.71 -19614.81 88888.00 2009-10-21 08:12:39.000 294 26303.79 236.71 -19614.86 88888.00 2009-10-21 08:12:40.000 294 26303.77 236.73 -19614.85 99999.00 2009-10-21 08:12:41.000 294 26303.83 236.72 -19614.81 88888.00 2009-10-21 08:12:42.000 294 26303.79 236.71 -19614.83 88888.00 2009-10-21 08:12:43.000 294 26303.77 236.66 -19614.81 88888.00 2009-10-21 08:12:44.000 294 26303.80 236.69 -19614.81 88888.00 2009-10-21 08:12:45.000 294 26303.81 236.71 -19614.82 99999.00 2009-10-21 08:12:46.000 294 26303.79 236.71 -19614.80 88888.00 2009-10-21 08:12:47.000 294 26303.80 236.68 -19614.78 88888.00 2009-10-21 08:12:48.000 294 26303.80 236.66 -19614.79 88888.00 2009-10-21 08:12:49.000 294 26303.81 236.69 -19614.80 88888.00 2009-10-21 08:12:50.000 294 26303.81 236.72 -19614.77 99999.00 2009-10-21 08:12:51.000 294 26303.83 236.76 -19614.77 88888.00 2009-10-21 08:12:52.000 294 26303.79 236.75 -19614.77 88888.00 2009-10-21 08:12:53.000 294 26303.79 236.72 -19614.80 88888.00 2009-10-21 08:12:54.000 294 26303.82 236.70 -19614.82 88888.00 2009-10-21 08:12:55.000 294 26303.84 236.73 -19614.83 99999.00 2009-10-21 08:12:56.000 294 26303.86 236.77 -19614.83 88888.00 2009-10-21 08:12:57.000 294 26303.84 236.72 -19614.84 88888.00 2009-10-21 08:12:58.000 294 26303.85 236.70 -19614.82 88888.00 2009-10-21 08:12:59.000 294 26303.84 236.72 -19614.81 88888.00 2009-10-21 08:13:00.000 294 26303.86 236.73 -19614.82 99999.00 2009-10-21 08:13:01.000 294 26303.88 236.75 -19614.79 88888.00 2009-10-21 08:13:02.000 294 26303.86 236.73 -19614.76 88888.00 2009-10-21 08:13:03.000 294 26303.84 236.70 -19614.78 88888.00 2009-10-21 08:13:04.000 294 26303.86 236.69 -19614.77 88888.00 2009-10-21 08:13:05.000 294 26303.89 236.72 -19614.81 99999.00 2009-10-21 08:13:06.000 294 26303.85 236.73 -19614.79 88888.00 2009-10-21 08:13:07.000 294 26303.84 236.68 -19614.78 88888.00 2009-10-21 08:13:08.000 294 26303.87 236.65 -19614.74 88888.00 2009-10-21 08:13:09.000 294 26303.88 236.69 -19614.79 88888.00 2009-10-21 08:13:10.000 294 26303.88 236.67 -19614.82 99999.00 2009-10-21 08:13:11.000 294 26303.88 236.68 -19614.86 88888.00 2009-10-21 08:13:12.000 294 26303.88 236.70 -19614.82 88888.00 2009-10-21 08:13:13.000 294 26303.86 236.65 -19614.79 88888.00 2009-10-21 08:13:14.000 294 26303.85 236.64 -19614.81 88888.00 2009-10-21 08:13:15.000 294 26303.83 236.67 -19614.79 99999.00 2009-10-21 08:13:16.000 294 26303.82 236.70 -19614.77 88888.00 2009-10-21 08:13:17.000 294 26303.85 236.66 -19614.76 88888.00 2009-10-21 08:13:18.000 294 26303.83 236.66 -19614.78 88888.00 2009-10-21 08:13:19.000 294 26303.86 236.67 -19614.78 88888.00 2009-10-21 08:13:20.000 294 26303.88 236.70 -19614.78 99999.00 2009-10-21 08:13:21.000 294 26303.87 236.70 -19614.76 88888.00 2009-10-21 08:13:22.000 294 26303.86 236.72 -19614.77 88888.00 2009-10-21 08:13:23.000 294 26303.85 236.69 -19614.81 88888.00 2009-10-21 08:13:24.000 294 26303.83 236.72 -19614.76 88888.00 2009-10-21 08:13:25.000 294 26303.82 236.71 -19614.79 99999.00 2009-10-21 08:13:26.000 294 26303.85 236.73 -19614.79 88888.00 2009-10-21 08:13:27.000 294 26303.86 236.69 -19614.81 88888.00 2009-10-21 08:13:28.000 294 26303.86 236.69 -19614.84 88888.00 2009-10-21 08:13:29.000 294 26303.86 236.70 -19614.81 88888.00 2009-10-21 08:13:30.000 294 26303.86 236.75 -19614.80 99999.00 2009-10-21 08:13:31.000 294 26303.88 236.74 -19614.80 88888.00 2009-10-21 08:13:32.000 294 26303.88 236.71 -19614.79 88888.00 2009-10-21 08:13:33.000 294 26303.85 236.68 -19614.80 88888.00 2009-10-21 08:13:34.000 294 26303.88 236.68 -19614.81 88888.00 2009-10-21 08:13:35.000 294 26303.90 236.69 -19614.81 99999.00 2009-10-21 08:13:36.000 294 26303.93 236.72 -19614.79 88888.00 2009-10-21 08:13:37.000 294 26303.89 236.75 -19614.78 88888.00 2009-10-21 08:13:38.000 294 26303.86 236.71 -19614.79 88888.00 2009-10-21 08:13:39.000 294 26303.85 236.74 -19614.81 88888.00 2009-10-21 08:13:40.000 294 26303.88 236.77 -19614.79 99999.00 2009-10-21 08:13:41.000 294 26303.88 236.77 -19614.81 88888.00 2009-10-21 08:13:42.000 294 26303.90 236.75 -19614.80 88888.00 2009-10-21 08:13:43.000 294 26303.87 236.72 -19614.81 88888.00 2009-10-21 08:13:44.000 294 26303.89 236.69 -19614.81 88888.00 2009-10-21 08:13:45.000 294 26303.90 236.70 -19614.79 99999.00 2009-10-21 08:13:46.000 294 26303.85 236.76 -19614.80 88888.00 2009-10-21 08:13:47.000 294 26303.86 236.73 -19614.80 88888.00 2009-10-21 08:13:48.000 294 26303.88 236.73 -19614.76 88888.00 2009-10-21 08:13:49.000 294 26303.88 236.74 -19614.74 88888.00 2009-10-21 08:13:50.000 294 26303.89 236.79 -19614.72 99999.00 2009-10-21 08:13:51.000 294 26303.89 236.81 -19614.73 88888.00 2009-10-21 08:13:52.000 294 26303.88 236.75 -19614.76 88888.00 2009-10-21 08:13:53.000 294 26303.86 236.76 -19614.74 88888.00 2009-10-21 08:13:54.000 294 26303.90 236.78 -19614.73 88888.00 2009-10-21 08:13:55.000 294 26303.91 236.82 -19614.75 99999.00 2009-10-21 08:13:56.000 294 26303.90 236.81 -19614.77 88888.00 2009-10-21 08:13:57.000 294 26303.92 236.77 -19614.80 88888.00 2009-10-21 08:13:58.000 294 26303.90 236.73 -19614.77 88888.00 2009-10-21 08:13:59.000 294 26303.91 236.71 -19614.82 88888.00 2009-10-21 08:14:00.000 294 26303.93 236.76 -19614.82 99999.00 2009-10-21 08:14:01.000 294 26303.93 236.79 -19614.81 88888.00 2009-10-21 08:14:02.000 294 26303.90 236.78 -19614.81 88888.00 2009-10-21 08:14:03.000 294 26303.89 236.74 -19614.75 88888.00 2009-10-21 08:14:04.000 294 26303.89 236.74 -19614.77 88888.00 2009-10-21 08:14:05.000 294 26303.89 236.79 -19614.81 99999.00 2009-10-21 08:14:06.000 294 26303.87 236.79 -19614.80 88888.00 2009-10-21 08:14:07.000 294 26303.89 236.71 -19614.76 88888.00 2009-10-21 08:14:08.000 294 26303.91 236.69 -19614.78 88888.00 2009-10-21 08:14:09.000 294 26303.92 236.72 -19614.77 88888.00 2009-10-21 08:14:10.000 294 26303.93 236.77 -19614.78 99999.00 2009-10-21 08:14:11.000 294 26303.92 236.79 -19614.78 88888.00 2009-10-21 08:14:12.000 294 26303.93 236.75 -19614.79 88888.00 2009-10-21 08:14:13.000 294 26303.90 236.68 -19614.79 88888.00 2009-10-21 08:14:14.000 294 26303.92 236.70 -19614.77 88888.00 2009-10-21 08:14:15.000 294 26303.93 236.75 -19614.78 99999.00 2009-10-21 08:14:16.000 294 26303.92 236.76 -19614.79 88888.00 2009-10-21 08:14:17.000 294 26303.89 236.70 -19614.77 88888.00 2009-10-21 08:14:18.000 294 26303.90 236.62 -19614.74 88888.00 2009-10-21 08:14:19.000 294 26303.90 236.62 -19614.77 88888.00 2009-10-21 08:14:20.000 294 26303.92 236.65 -19614.79 99999.00 2009-10-21 08:14:21.000 294 26303.92 236.65 -19614.81 88888.00 2009-10-21 08:14:22.000 294 26303.94 236.66 -19614.79 88888.00 2009-10-21 08:14:23.000 294 26303.91 236.67 -19614.78 88888.00 2009-10-21 08:14:24.000 294 26303.90 236.65 -19614.79 88888.00 2009-10-21 08:14:25.000 294 26303.91 236.66 -19614.75 99999.00 2009-10-21 08:14:26.000 294 26303.91 236.70 -19614.74 88888.00 2009-10-21 08:14:27.000 294 26303.86 236.70 -19614.70 88888.00 2009-10-21 08:14:28.000 294 26303.87 236.70 -19614.69 88888.00 2009-10-21 08:14:29.000 294 26303.85 236.73 -19614.66 88888.00 2009-10-21 08:14:30.000 294 26303.86 236.74 -19614.67 99999.00 2009-10-21 08:14:31.000 294 26303.87 236.72 -19614.67 88888.00 2009-10-21 08:14:32.000 294 26303.89 236.70 -19614.73 88888.00 2009-10-21 08:14:33.000 294 26303.86 236.67 -19614.76 88888.00 2009-10-21 08:14:34.000 294 26303.88 236.66 -19614.75 88888.00 2009-10-21 08:14:35.000 294 26303.94 236.68 -19614.74 99999.00 2009-10-21 08:14:36.000 294 26303.90 236.69 -19614.73 88888.00 2009-10-21 08:14:37.000 294 26303.88 236.68 -19614.73 88888.00 2009-10-21 08:14:38.000 294 26303.85 236.67 -19614.69 88888.00 2009-10-21 08:14:39.000 294 26303.84 236.67 -19614.70 88888.00 2009-10-21 08:14:40.000 294 26303.83 236.69 -19614.70 99999.00 2009-10-21 08:14:41.000 294 26303.87 236.67 -19614.72 88888.00 2009-10-21 08:14:42.000 294 26303.85 236.66 -19614.70 88888.00 2009-10-21 08:14:43.000 294 26303.85 236.66 -19614.71 88888.00 2009-10-21 08:14:44.000 294 26303.83 236.70 -19614.70 88888.00 2009-10-21 08:14:45.000 294 26303.87 236.72 -19614.70 99999.00 2009-10-21 08:14:46.000 294 26303.89 236.73 -19614.70 88888.00 2009-10-21 08:14:47.000 294 26303.87 236.69 -19614.71 88888.00 2009-10-21 08:14:48.000 294 26303.87 236.68 -19614.71 88888.00 2009-10-21 08:14:49.000 294 26303.87 236.68 -19614.71 88888.00 2009-10-21 08:14:50.000 294 26303.84 236.70 -19614.70 99999.00 2009-10-21 08:14:51.000 294 26303.85 236.68 -19614.76 88888.00 2009-10-21 08:14:52.000 294 26303.87 236.68 -19614.75 88888.00 2009-10-21 08:14:53.000 294 26303.85 236.63 -19614.75 88888.00 2009-10-21 08:14:54.000 294 26303.83 236.67 -19614.72 88888.00 2009-10-21 08:14:55.000 294 26303.83 236.70 -19614.72 99999.00 2009-10-21 08:14:56.000 294 26303.88 236.72 -19614.74 88888.00 2009-10-21 08:14:57.000 294 26303.88 236.71 -19614.76 88888.00 2009-10-21 08:14:58.000 294 26303.88 236.67 -19614.76 88888.00 2009-10-21 08:14:59.000 294 26303.86 236.68 -19614.74 88888.00 2009-10-21 08:15:00.000 294 26303.89 236.68 -19614.76 99999.00 2009-10-21 08:15:01.000 294 26303.89 236.69 -19614.76 88888.00 2009-10-21 08:15:02.000 294 26303.88 236.71 -19614.73 88888.00 2009-10-21 08:15:03.000 294 26303.88 236.69 -19614.70 88888.00 2009-10-21 08:15:04.000 294 26303.87 236.66 -19614.71 88888.00 2009-10-21 08:15:05.000 294 26303.88 236.68 -19614.71 99999.00 2009-10-21 08:15:06.000 294 26303.86 236.71 -19614.71 88888.00 2009-10-21 08:15:07.000 294 26303.84 236.72 -19614.71 88888.00 2009-10-21 08:15:08.000 294 26303.84 236.69 -19614.73 88888.00 2009-10-21 08:15:09.000 294 26303.87 236.69 -19614.73 88888.00 2009-10-21 08:15:10.000 294 26303.87 236.71 -19614.76 99999.00 2009-10-21 08:15:11.000 294 26303.89 236.75 -19614.72 88888.00 2009-10-21 08:15:12.000 294 26303.88 236.72 -19614.70 88888.00 2009-10-21 08:15:13.000 294 26303.86 236.61 -19614.72 88888.00 2009-10-21 08:15:14.000 294 26303.83 236.60 -19614.70 88888.00 2009-10-21 08:15:15.000 294 26303.85 236.64 -19614.68 99999.00 2009-10-21 08:15:16.000 294 26303.86 236.66 -19614.73 88888.00 2009-10-21 08:15:17.000 294 26303.85 236.61 -19614.71 88888.00 2009-10-21 08:15:18.000 294 26303.85 236.60 -19614.71 88888.00 2009-10-21 08:15:19.000 294 26303.83 236.58 -19614.71 88888.00 2009-10-21 08:15:20.000 294 26303.84 236.63 -19614.71 99999.00 2009-10-21 08:15:21.000 294 26303.84 236.61 -19614.71 88888.00 2009-10-21 08:15:22.000 294 26303.82 236.57 -19614.70 88888.00 2009-10-21 08:15:23.000 294 26303.81 236.57 -19614.72 88888.00 2009-10-21 08:15:24.000 294 26303.83 236.61 -19614.76 88888.00 2009-10-21 08:15:25.000 294 26303.84 236.63 -19614.74 99999.00 2009-10-21 08:15:26.000 294 26303.82 236.66 -19614.76 88888.00 2009-10-21 08:15:27.000 294 26303.82 236.62 -19614.73 88888.00 2009-10-21 08:15:28.000 294 26303.80 236.58 -19614.72 88888.00 2009-10-21 08:15:29.000 294 26303.78 236.61 -19614.73 88888.00 2009-10-21 08:15:30.000 294 26303.79 236.60 -19614.74 99999.00 2009-10-21 08:15:31.000 294 26303.80 236.63 -19614.73 88888.00 2009-10-21 08:15:32.000 294 26303.79 236.65 -19614.72 88888.00 2009-10-21 08:15:33.000 294 26303.79 236.65 -19614.73 88888.00 2009-10-21 08:15:34.000 294 26303.76 236.64 -19614.73 88888.00 2009-10-21 08:15:35.000 294 26303.81 236.67 -19614.74 99999.00 2009-10-21 08:15:36.000 294 26303.83 236.66 -19614.76 88888.00 2009-10-21 08:15:37.000 294 26303.80 236.64 -19614.72 88888.00 2009-10-21 08:15:38.000 294 26303.77 236.60 -19614.72 88888.00 2009-10-21 08:15:39.000 294 26303.78 236.59 -19614.73 88888.00 2009-10-21 08:15:40.000 294 26303.77 236.68 -19614.77 99999.00 2009-10-21 08:15:41.000 294 26303.80 236.66 -19614.77 88888.00 2009-10-21 08:15:42.000 294 26303.78 236.63 -19614.78 88888.00 2009-10-21 08:15:43.000 294 26303.79 236.60 -19614.78 88888.00 2009-10-21 08:15:44.000 294 26303.81 236.60 -19614.76 88888.00 2009-10-21 08:15:45.000 294 26303.82 236.62 -19614.74 99999.00 2009-10-21 08:15:46.000 294 26303.82 236.67 -19614.74 88888.00 2009-10-21 08:15:47.000 294 26303.85 236.68 -19614.75 88888.00 2009-10-21 08:15:48.000 294 26303.84 236.61 -19614.75 88888.00 2009-10-21 08:15:49.000 294 26303.84 236.63 -19614.75 88888.00 2009-10-21 08:15:50.000 294 26303.83 236.67 -19614.76 99999.00 2009-10-21 08:15:51.000 294 26303.80 236.67 -19614.76 88888.00 2009-10-21 08:15:52.000 294 26303.81 236.66 -19614.76 88888.00 2009-10-21 08:15:53.000 294 26303.78 236.66 -19614.76 88888.00 2009-10-21 08:15:54.000 294 26303.80 236.66 -19614.76 88888.00 2009-10-21 08:15:55.000 294 26303.81 236.66 -19614.73 99999.00 2009-10-21 08:15:56.000 294 26303.82 236.68 -19614.75 88888.00 2009-10-21 08:15:57.000 294 26303.82 236.67 -19614.76 88888.00 2009-10-21 08:15:58.000 294 26303.81 236.67 -19614.80 88888.00 2009-10-21 08:15:59.000 294 26303.83 236.65 -19614.76 88888.00 2009-10-21 08:16:00.000 294 26303.84 236.65 -19614.76 99999.00 2009-10-21 08:16:01.000 294 26303.83 236.69 -19614.76 88888.00 2009-10-21 08:16:02.000 294 26303.84 236.65 -19614.81 88888.00 2009-10-21 08:16:03.000 294 26303.81 236.63 -19614.78 88888.00 2009-10-21 08:16:04.000 294 26303.80 236.65 -19614.75 88888.00 2009-10-21 08:16:05.000 294 26303.87 236.67 -19614.79 99999.00 2009-10-21 08:16:06.000 294 26303.84 236.73 -19614.76 88888.00 2009-10-21 08:16:07.000 294 26303.81 236.69 -19614.78 88888.00 2009-10-21 08:16:08.000 294 26303.80 236.63 -19614.79 88888.00 2009-10-21 08:16:09.000 294 26303.81 236.65 -19614.76 88888.00 2009-10-21 08:16:10.000 294 26303.82 236.69 -19614.74 99999.00 2009-10-21 08:16:11.000 294 26303.82 236.68 -19614.74 88888.00 2009-10-21 08:16:12.000 294 26303.81 236.65 -19614.77 88888.00 2009-10-21 08:16:13.000 294 26303.81 236.65 -19614.75 88888.00 2009-10-21 08:16:14.000 294 26303.82 236.64 -19614.72 88888.00 2009-10-21 08:16:15.000 294 26303.84 236.67 -19614.73 99999.00 2009-10-21 08:16:16.000 294 26303.83 236.70 -19614.72 88888.00 2009-10-21 08:16:17.000 294 26303.81 236.66 -19614.69 88888.00 2009-10-21 08:16:18.000 294 26303.82 236.64 -19614.72 88888.00 2009-10-21 08:16:19.000 294 26303.84 236.71 -19614.75 88888.00 2009-10-21 08:16:20.000 294 26303.81 236.75 -19614.73 99999.00 2009-10-21 08:16:21.000 294 26303.83 236.75 -19614.73 88888.00 2009-10-21 08:16:22.000 294 26303.85 236.69 -19614.73 88888.00 2009-10-21 08:16:23.000 294 26303.81 236.68 -19614.77 88888.00 2009-10-21 08:16:24.000 294 26303.87 236.67 -19614.78 88888.00 2009-10-21 08:16:25.000 294 26303.91 236.67 -19614.76 99999.00 2009-10-21 08:16:26.000 294 26303.89 236.74 -19614.77 88888.00 2009-10-21 08:16:27.000 294 26303.85 236.71 -19614.77 88888.00 2009-10-21 08:16:28.000 294 26303.81 236.66 -19614.79 88888.00 2009-10-21 08:16:29.000 294 26303.81 236.69 -19614.78 88888.00 2009-10-21 08:16:30.000 294 26303.83 236.71 -19614.78 99999.00 2009-10-21 08:16:31.000 294 26303.84 236.71 -19614.80 88888.00 2009-10-21 08:16:32.000 294 26303.84 236.70 -19614.79 88888.00 2009-10-21 08:16:33.000 294 26303.79 236.68 -19614.78 88888.00 2009-10-21 08:16:34.000 294 26303.81 236.67 -19614.79 88888.00 2009-10-21 08:16:35.000 294 26303.85 236.68 -19614.82 99999.00 2009-10-21 08:16:36.000 294 26303.87 236.75 -19614.79 88888.00 2009-10-21 08:16:37.000 294 26303.84 236.71 -19614.82 88888.00 2009-10-21 08:16:38.000 294 26303.83 236.67 -19614.81 88888.00 2009-10-21 08:16:39.000 294 26303.84 236.69 -19614.81 88888.00 2009-10-21 08:16:40.000 294 26303.84 236.71 -19614.83 99999.00 2009-10-21 08:16:41.000 294 26303.85 236.70 -19614.83 88888.00 2009-10-21 08:16:42.000 294 26303.86 236.68 -19614.80 88888.00 2009-10-21 08:16:43.000 294 26303.82 236.63 -19614.82 88888.00 2009-10-21 08:16:44.000 294 26303.84 236.63 -19614.79 88888.00 2009-10-21 08:16:45.000 294 26303.86 236.66 -19614.79 99999.00 2009-10-21 08:16:46.000 294 26303.86 236.68 -19614.80 88888.00 2009-10-21 08:16:47.000 294 26303.86 236.65 -19614.76 88888.00 2009-10-21 08:16:48.000 294 26303.86 236.62 -19614.74 88888.00 2009-10-21 08:16:49.000 294 26303.89 236.64 -19614.74 88888.00 2009-10-21 08:16:50.000 294 26303.92 236.68 -19614.77 99999.00 2009-10-21 08:16:51.000 294 26303.89 236.71 -19614.76 88888.00 2009-10-21 08:16:52.000 294 26303.85 236.70 -19614.75 88888.00 2009-10-21 08:16:53.000 294 26303.87 236.68 -19614.75 88888.00 2009-10-21 08:16:54.000 294 26303.88 236.68 -19614.72 88888.00 2009-10-21 08:16:55.000 294 26303.87 236.65 -19614.70 99999.00 2009-10-21 08:16:56.000 294 26303.86 236.68 -19614.74 88888.00 2009-10-21 08:16:57.000 294 26303.85 236.63 -19614.76 88888.00 2009-10-21 08:16:58.000 294 26303.85 236.62 -19614.76 88888.00 2009-10-21 08:16:59.000 294 26303.85 236.66 -19614.76 88888.00 2009-10-21 08:17:00.000 294 26303.85 236.65 -19614.78 99999.00 2009-10-21 08:17:01.000 294 26303.85 236.66 -19614.77 88888.00 2009-10-21 08:17:02.000 294 26303.85 236.63 -19614.74 88888.00 2009-10-21 08:17:03.000 294 26303.90 236.58 -19614.74 88888.00 2009-10-21 08:17:04.000 294 26303.91 236.58 -19614.74 88888.00 2009-10-21 08:17:05.000 294 26303.88 236.62 -19614.72 99999.00 2009-10-21 08:17:06.000 294 26303.90 236.60 -19614.75 88888.00 2009-10-21 08:17:07.000 294 26303.87 236.62 -19614.72 88888.00 2009-10-21 08:17:08.000 294 26303.84 236.63 -19614.73 88888.00 2009-10-21 08:17:09.000 294 26303.85 236.65 -19614.75 88888.00 2009-10-21 08:17:10.000 294 26303.84 236.68 -19614.81 99999.00 2009-10-21 08:17:11.000 294 26303.85 236.68 -19614.82 88888.00 2009-10-21 08:17:12.000 294 26303.85 236.68 -19614.82 88888.00 2009-10-21 08:17:13.000 294 26303.83 236.64 -19614.78 88888.00 2009-10-21 08:17:14.000 294 26303.86 236.64 -19614.77 88888.00 2009-10-21 08:17:15.000 294 26303.86 236.65 -19614.76 99999.00 2009-10-21 08:17:16.000 294 26303.85 236.69 -19614.79 88888.00 2009-10-21 08:17:17.000 294 26303.85 236.68 -19614.81 88888.00 2009-10-21 08:17:18.000 294 26303.85 236.65 -19614.77 88888.00 2009-10-21 08:17:19.000 294 26303.83 236.65 -19614.82 88888.00 2009-10-21 08:17:20.000 294 26303.85 236.66 -19614.79 99999.00 2009-10-21 08:17:21.000 294 26303.85 236.69 -19614.78 88888.00 2009-10-21 08:17:22.000 294 26303.84 236.66 -19614.79 88888.00 2009-10-21 08:17:23.000 294 26303.85 236.63 -19614.80 88888.00 2009-10-21 08:17:24.000 294 26303.87 236.62 -19614.81 88888.00 2009-10-21 08:17:25.000 294 26303.90 236.66 -19614.82 99999.00 2009-10-21 08:17:26.000 294 26303.90 236.71 -19614.83 88888.00 2009-10-21 08:17:27.000 294 26303.86 236.69 -19614.80 88888.00 2009-10-21 08:17:28.000 294 26303.86 236.64 -19614.77 88888.00 2009-10-21 08:17:29.000 294 26303.86 236.68 -19614.77 88888.00 2009-10-21 08:17:30.000 294 26303.89 236.73 -19614.80 99999.00 2009-10-21 08:17:31.000 294 26303.92 236.71 -19614.77 88888.00 2009-10-21 08:17:32.000 294 26303.91 236.65 -19614.77 88888.00 2009-10-21 08:17:33.000 294 26303.92 236.63 -19614.78 88888.00 2009-10-21 08:17:34.000 294 26303.91 236.66 -19614.80 88888.00 2009-10-21 08:17:35.000 294 26303.94 236.72 -19614.78 99999.00 2009-10-21 08:17:36.000 294 26303.96 236.74 -19614.80 88888.00 2009-10-21 08:17:37.000 294 26303.91 236.68 -19614.77 88888.00 2009-10-21 08:17:38.000 294 26303.87 236.66 -19614.76 88888.00 2009-10-21 08:17:39.000 294 26303.92 236.69 -19614.74 88888.00 2009-10-21 08:17:40.000 294 26303.95 236.68 -19614.77 99999.00 2009-10-21 08:17:41.000 294 26303.93 236.67 -19614.78 88888.00 2009-10-21 08:17:42.000 294 26303.91 236.68 -19614.79 88888.00 2009-10-21 08:17:43.000 294 26303.91 236.63 -19614.78 88888.00 2009-10-21 08:17:44.000 294 26303.92 236.64 -19614.79 88888.00 2009-10-21 08:17:45.000 294 26303.92 236.66 -19614.81 99999.00 2009-10-21 08:17:46.000 294 26303.91 236.68 -19614.83 88888.00 2009-10-21 08:17:47.000 294 26303.88 236.67 -19614.82 88888.00 2009-10-21 08:17:48.000 294 26303.89 236.69 -19614.80 88888.00 2009-10-21 08:17:49.000 294 26303.90 236.73 -19614.79 88888.00 2009-10-21 08:17:50.000 294 26303.91 236.74 -19614.76 99999.00 2009-10-21 08:17:51.000 294 26303.90 236.76 -19614.78 88888.00 2009-10-21 08:17:52.000 294 26303.91 236.75 -19614.75 88888.00 2009-10-21 08:17:53.000 294 26303.87 236.73 -19614.74 88888.00 2009-10-21 08:17:54.000 294 26303.89 236.72 -19614.74 88888.00 2009-10-21 08:17:55.000 294 26303.88 236.74 -19614.73 99999.00 2009-10-21 08:17:56.000 294 26303.89 236.77 -19614.76 88888.00 2009-10-21 08:17:57.000 294 26303.92 236.75 -19614.76 88888.00 2009-10-21 08:17:58.000 294 26303.88 236.74 -19614.76 88888.00 2009-10-21 08:17:59.000 294 26303.84 236.77 -19614.74 88888.00 2009-10-21 08:18:00.000 294 26303.86 236.78 -19614.77 99999.00 2009-10-21 08:18:01.000 294 26303.90 236.77 -19614.76 88888.00 2009-10-21 08:18:02.000 294 26303.93 236.73 -19614.76 88888.00 2009-10-21 08:18:03.000 294 26303.92 236.69 -19614.77 88888.00 2009-10-21 08:18:04.000 294 26303.93 236.67 -19614.80 88888.00 2009-10-21 08:18:05.000 294 26303.97 236.69 -19614.80 99999.00 2009-10-21 08:18:06.000 294 26303.98 236.73 -19614.79 88888.00 2009-10-21 08:18:07.000 294 26303.95 236.68 -19614.76 88888.00 2009-10-21 08:18:08.000 294 26303.94 236.67 -19614.79 88888.00 2009-10-21 08:18:09.000 294 26303.97 236.67 -19614.76 88888.00 2009-10-21 08:18:10.000 294 26303.93 236.69 -19614.76 99999.00 2009-10-21 08:18:11.000 294 26303.92 236.76 -19614.77 88888.00 2009-10-21 08:18:12.000 294 26303.93 236.73 -19614.76 88888.00 2009-10-21 08:18:13.000 294 26303.94 236.71 -19614.76 88888.00 2009-10-21 08:18:14.000 294 26303.95 236.72 -19614.78 88888.00 2009-10-21 08:18:15.000 294 26303.97 236.71 -19614.77 99999.00 2009-10-21 08:18:16.000 294 26303.98 236.72 -19614.75 88888.00 2009-10-21 08:18:17.000 294 26303.97 236.69 -19614.73 88888.00 2009-10-21 08:18:18.000 294 26303.93 236.68 -19614.75 88888.00 2009-10-21 08:18:19.000 294 26303.96 236.68 -19614.76 88888.00 2009-10-21 08:18:20.000 294 26303.98 236.69 -19614.77 99999.00 2009-10-21 08:18:21.000 294 26304.00 236.74 -19614.78 88888.00 2009-10-21 08:18:22.000 294 26303.99 236.73 -19614.78 88888.00 2009-10-21 08:18:23.000 294 26303.96 236.68 -19614.78 88888.00 2009-10-21 08:18:24.000 294 26303.95 236.66 -19614.78 88888.00 2009-10-21 08:18:25.000 294 26303.96 236.70 -19614.81 99999.00 2009-10-21 08:18:26.000 294 26303.95 236.73 -19614.76 88888.00 2009-10-21 08:18:27.000 294 26303.92 236.73 -19614.75 88888.00 2009-10-21 08:18:28.000 294 26303.95 236.69 -19614.74 88888.00 2009-10-21 08:18:29.000 294 26303.94 236.71 -19614.76 88888.00 2009-10-21 08:18:30.000 294 26303.93 236.73 -19614.78 99999.00 2009-10-21 08:18:31.000 294 26303.94 236.77 -19614.81 88888.00 2009-10-21 08:18:32.000 294 26303.93 236.76 -19614.77 88888.00 2009-10-21 08:18:33.000 294 26303.93 236.74 -19614.76 88888.00 2009-10-21 08:18:34.000 294 26303.93 236.70 -19614.75 88888.00 2009-10-21 08:18:35.000 294 26303.95 236.72 -19614.78 99999.00 2009-10-21 08:18:36.000 294 26303.98 236.73 -19614.79 88888.00 2009-10-21 08:18:37.000 294 26304.01 236.69 -19614.78 88888.00 2009-10-21 08:18:38.000 294 26303.99 236.65 -19614.79 88888.00 2009-10-21 08:18:39.000 294 26303.99 236.68 -19614.76 88888.00 2009-10-21 08:18:40.000 294 26303.99 236.71 -19614.76 99999.00 2009-10-21 08:18:41.000 294 26303.99 236.74 -19614.78 88888.00 2009-10-21 08:18:42.000 294 26303.99 236.70 -19614.74 88888.00 2009-10-21 08:18:43.000 294 26304.01 236.65 -19614.72 88888.00 2009-10-21 08:18:44.000 294 26304.03 236.65 -19614.72 88888.00 2009-10-21 08:18:45.000 294 26304.04 236.70 -19614.76 99999.00 2009-10-21 08:18:46.000 294 26304.04 236.73 -19614.77 88888.00 2009-10-21 08:18:47.000 294 26304.05 236.70 -19614.78 88888.00 2009-10-21 08:18:48.000 294 26304.03 236.69 -19614.76 88888.00 2009-10-21 08:18:49.000 294 26303.99 236.67 -19614.76 88888.00 2009-10-21 08:18:50.000 294 26304.00 236.70 -19614.79 99999.00 2009-10-21 08:18:51.000 294 26303.97 236.72 -19614.77 88888.00 2009-10-21 08:18:52.000 294 26303.99 236.72 -19614.76 88888.00 2009-10-21 08:18:53.000 294 26304.00 236.69 -19614.71 88888.00 2009-10-21 08:18:54.000 294 26304.01 236.70 -19614.73 88888.00 2009-10-21 08:18:55.000 294 26304.02 236.72 -19614.72 99999.00 2009-10-21 08:18:56.000 294 26304.02 236.74 -19614.77 88888.00 2009-10-21 08:18:57.000 294 26304.02 236.72 -19614.76 88888.00 2009-10-21 08:18:58.000 294 26304.00 236.68 -19614.75 88888.00 2009-10-21 08:18:59.000 294 26304.00 236.67 -19614.74 88888.00 2009-10-21 08:19:00.000 294 26304.03 236.68 -19614.76 99999.00 2009-10-21 08:19:01.000 294 26304.03 236.69 -19614.78 88888.00 2009-10-21 08:19:02.000 294 26304.01 236.66 -19614.75 88888.00 2009-10-21 08:19:03.000 294 26303.99 236.66 -19614.76 88888.00 2009-10-21 08:19:04.000 294 26304.01 236.66 -19614.70 88888.00 2009-10-21 08:19:05.000 294 26304.02 236.71 -19614.71 99999.00 2009-10-21 08:19:06.000 294 26304.01 236.71 -19614.76 88888.00 2009-10-21 08:19:07.000 294 26303.98 236.69 -19614.77 88888.00 2009-10-21 08:19:08.000 294 26303.99 236.68 -19614.77 88888.00 2009-10-21 08:19:09.000 294 26304.01 236.67 -19614.79 88888.00 2009-10-21 08:19:10.000 294 26304.01 236.68 -19614.78 99999.00 2009-10-21 08:19:11.000 294 26304.02 236.71 -19614.76 88888.00 2009-10-21 08:19:12.000 294 26304.01 236.71 -19614.76 88888.00 2009-10-21 08:19:13.000 294 26304.00 236.70 -19614.78 88888.00 2009-10-21 08:19:14.000 294 26303.96 236.72 -19614.78 88888.00 2009-10-21 08:19:15.000 294 26303.98 236.74 -19614.75 99999.00 2009-10-21 08:19:16.000 294 26304.00 236.78 -19614.74 88888.00 2009-10-21 08:19:17.000 294 26303.99 236.80 -19614.74 88888.00 2009-10-21 08:19:18.000 294 26303.97 236.76 -19614.73 88888.00 2009-10-21 08:19:19.000 294 26303.93 236.72 -19614.75 88888.00 2009-10-21 08:19:20.000 294 26303.94 236.78 -19614.73 99999.00 2009-10-21 08:19:21.000 294 26303.94 236.74 -19614.73 88888.00 2009-10-21 08:19:22.000 294 26303.92 236.71 -19614.73 88888.00 2009-10-21 08:19:23.000 294 26303.95 236.68 -19614.77 88888.00 2009-10-21 08:19:24.000 294 26303.94 236.68 -19614.74 88888.00 2009-10-21 08:19:25.000 294 26303.91 236.69 -19614.69 99999.00 2009-10-21 08:19:26.000 294 26303.98 236.72 -19614.70 88888.00 2009-10-21 08:19:27.000 294 26303.98 236.69 -19614.71 88888.00 2009-10-21 08:19:28.000 294 26304.01 236.67 -19614.75 88888.00 2009-10-21 08:19:29.000 294 26303.99 236.67 -19614.75 88888.00 2009-10-21 08:19:30.000 294 26303.97 236.68 -19614.74 99999.00 2009-10-21 08:19:31.000 294 26304.03 236.67 -19614.74 88888.00 2009-10-21 08:19:32.000 294 26304.01 236.69 -19614.75 88888.00 2009-10-21 08:19:33.000 294 26303.99 236.65 -19614.72 88888.00 2009-10-21 08:19:34.000 294 26303.98 236.61 -19614.73 88888.00 2009-10-21 08:19:35.000 294 26303.99 236.65 -19614.73 99999.00 2009-10-21 08:19:36.000 294 26304.00 236.70 -19614.71 88888.00 2009-10-21 08:19:37.000 294 26304.02 236.67 -19614.70 88888.00 2009-10-21 08:19:38.000 294 26304.01 236.65 -19614.70 88888.00 2009-10-21 08:19:39.000 294 26304.00 236.63 -19614.72 88888.00 2009-10-21 08:19:40.000 294 26304.01 236.65 -19614.72 99999.00 2009-10-21 08:19:41.000 294 26304.02 236.68 -19614.75 88888.00 2009-10-21 08:19:42.000 294 26304.03 236.67 -19614.76 88888.00 2009-10-21 08:19:43.000 294 26304.02 236.66 -19614.76 88888.00 2009-10-21 08:19:44.000 294 26304.03 236.63 -19614.79 88888.00 2009-10-21 08:19:45.000 294 26304.03 236.69 -19614.76 99999.00 2009-10-21 08:19:46.000 294 26304.03 236.70 -19614.75 88888.00 2009-10-21 08:19:47.000 294 26304.01 236.69 -19614.75 88888.00 2009-10-21 08:19:48.000 294 26303.98 236.67 -19614.73 88888.00 2009-10-21 08:19:49.000 294 26304.02 236.66 -19614.74 88888.00 2009-10-21 08:19:50.000 294 26304.03 236.69 -19614.74 99999.00 2009-10-21 08:19:51.000 294 26304.04 236.71 -19614.73 88888.00 2009-10-21 08:19:52.000 294 26304.03 236.70 -19614.72 88888.00 2009-10-21 08:19:53.000 294 26303.99 236.68 -19614.67 88888.00 2009-10-21 08:19:54.000 294 26304.01 236.65 -19614.71 88888.00 2009-10-21 08:19:55.000 294 26304.03 236.64 -19614.73 99999.00 2009-10-21 08:19:56.000 294 26304.02 236.71 -19614.73 88888.00 2009-10-21 08:19:57.000 294 26304.06 236.69 -19614.75 88888.00 2009-10-21 08:19:58.000 294 26304.03 236.65 -19614.74 88888.00 2009-10-21 08:19:59.000 294 26304.06 236.64 -19614.72 88888.00 2009-10-21 08:20:00.000 294 26304.06 236.69 -19614.74 99999.00 2009-10-21 08:20:01.000 294 26304.07 236.71 -19614.77 88888.00 2009-10-21 08:20:02.000 294 26304.04 236.66 -19614.80 88888.00 2009-10-21 08:20:03.000 294 26304.05 236.63 -19614.76 88888.00 2009-10-21 08:20:04.000 294 26304.03 236.66 -19614.77 88888.00 2009-10-21 08:20:05.000 294 26304.06 236.69 -19614.77 99999.00 2009-10-21 08:20:06.000 294 26304.09 236.71 -19614.76 88888.00 2009-10-21 08:20:07.000 294 26304.07 236.69 -19614.77 88888.00 2009-10-21 08:20:08.000 294 26304.06 236.66 -19614.75 88888.00 2009-10-21 08:20:09.000 294 26304.08 236.63 -19614.76 88888.00 2009-10-21 08:20:10.000 294 26304.07 236.64 -19614.74 99999.00 2009-10-21 08:20:11.000 294 26304.05 236.69 -19614.75 88888.00 2009-10-21 08:20:12.000 294 26304.04 236.71 -19614.71 88888.00 2009-10-21 08:20:13.000 294 26304.07 236.69 -19614.72 88888.00 2009-10-21 08:20:14.000 294 26304.09 236.66 -19614.72 88888.00 2009-10-21 08:20:15.000 294 26304.05 236.70 -19614.72 99999.00 2009-10-21 08:20:16.000 294 26304.04 236.70 -19614.74 88888.00 2009-10-21 08:20:17.000 294 26304.08 236.68 -19614.76 88888.00 2009-10-21 08:20:18.000 294 26304.08 236.65 -19614.74 88888.00 2009-10-21 08:20:19.000 294 26304.06 236.68 -19614.79 88888.00 2009-10-21 08:20:20.000 294 26304.06 236.69 -19614.73 99999.00 2009-10-21 08:20:21.000 294 26304.04 236.72 -19614.73 88888.00 2009-10-21 08:20:22.000 294 26304.00 236.70 -19614.74 88888.00 2009-10-21 08:20:23.000 294 26304.04 236.64 -19614.72 88888.00 2009-10-21 08:20:24.000 294 26304.05 236.67 -19614.71 88888.00 2009-10-21 08:20:25.000 294 26304.04 236.72 -19614.74 99999.00 2009-10-21 08:20:26.000 294 26304.05 236.72 -19614.76 88888.00 2009-10-21 08:20:27.000 294 26304.10 236.70 -19614.76 88888.00 2009-10-21 08:20:28.000 294 26304.07 236.64 -19614.76 88888.00 2009-10-21 08:20:29.000 294 26304.03 236.66 -19614.76 88888.00 2009-10-21 08:20:30.000 294 26304.07 236.67 -19614.79 99999.00 2009-10-21 08:20:31.000 294 26304.10 236.66 -19614.77 88888.00 2009-10-21 08:20:32.000 294 26304.09 236.64 -19614.78 88888.00 2009-10-21 08:20:33.000 294 26304.05 236.66 -19614.78 88888.00 2009-10-21 08:20:34.000 294 26304.04 236.67 -19614.76 88888.00 2009-10-21 08:20:35.000 294 26304.10 236.66 -19614.77 99999.00 2009-10-21 08:20:36.000 294 26304.09 236.67 -19614.76 88888.00 2009-10-21 08:20:37.000 294 26304.08 236.63 -19614.75 88888.00 2009-10-21 08:20:38.000 294 26304.06 236.62 -19614.74 88888.00 2009-10-21 08:20:39.000 294 26304.05 236.59 -19614.74 88888.00 2009-10-21 08:20:40.000 294 26304.05 236.63 -19614.73 99999.00 2009-10-21 08:20:41.000 294 26304.04 236.67 -19614.71 88888.00 2009-10-21 08:20:42.000 294 26304.06 236.66 -19614.72 88888.00 2009-10-21 08:20:43.000 294 26304.08 236.63 -19614.74 88888.00 2009-10-21 08:20:44.000 294 26304.05 236.59 -19614.72 88888.00 2009-10-21 08:20:45.000 294 26304.08 236.66 -19614.77 99999.00 2009-10-21 08:20:46.000 294 26304.09 236.68 -19614.79 88888.00 2009-10-21 08:20:47.000 294 26304.10 236.62 -19614.79 88888.00 2009-10-21 08:20:48.000 294 26304.07 236.63 -19614.79 88888.00 2009-10-21 08:20:49.000 294 26304.04 236.62 -19614.82 88888.00 2009-10-21 08:20:50.000 294 26304.08 236.64 -19614.83 99999.00 2009-10-21 08:20:51.000 294 26304.08 236.66 -19614.84 88888.00 2009-10-21 08:20:52.000 294 26304.07 236.61 -19614.83 88888.00 2009-10-21 08:20:53.000 294 26304.05 236.61 -19614.78 88888.00 2009-10-21 08:20:54.000 294 26304.04 236.63 -19614.76 88888.00 2009-10-21 08:20:55.000 294 26304.09 236.65 -19614.75 99999.00 2009-10-21 08:20:56.000 294 26304.10 236.66 -19614.75 88888.00 2009-10-21 08:20:57.000 294 26304.06 236.62 -19614.77 88888.00 2009-10-21 08:20:58.000 294 26304.07 236.61 -19614.78 88888.00 2009-10-21 08:20:59.000 294 26304.08 236.63 -19614.76 88888.00 2009-10-21 08:21:00.000 294 26304.09 236.63 -19614.78 99999.00 2009-10-21 08:21:01.000 294 26304.08 236.65 -19614.80 88888.00 2009-10-21 08:21:02.000 294 26304.06 236.63 -19614.78 88888.00 2009-10-21 08:21:03.000 294 26304.05 236.61 -19614.78 88888.00 2009-10-21 08:21:04.000 294 26304.05 236.58 -19614.81 88888.00 2009-10-21 08:21:05.000 294 26304.05 236.59 -19614.82 99999.00 2009-10-21 08:21:06.000 294 26304.08 236.62 -19614.80 88888.00 2009-10-21 08:21:07.000 294 26304.06 236.61 -19614.78 88888.00 2009-10-21 08:21:08.000 294 26304.06 236.59 -19614.80 88888.00 2009-10-21 08:21:09.000 294 26304.06 236.60 -19614.81 88888.00 2009-10-21 08:21:10.000 294 26304.06 236.64 -19614.82 99999.00 2009-10-21 08:21:11.000 294 26304.07 236.64 -19614.78 88888.00 2009-10-21 08:21:12.000 294 26304.09 236.57 -19614.79 88888.00 2009-10-21 08:21:13.000 294 26304.06 236.54 -19614.79 88888.00 2009-10-21 08:21:14.000 294 26304.06 236.58 -19614.80 88888.00 2009-10-21 08:21:15.000 294 26304.12 236.62 -19614.82 99999.00 2009-10-21 08:21:16.000 294 26304.10 236.68 -19614.79 88888.00 2009-10-21 08:21:17.000 294 26304.12 236.64 -19614.76 88888.00 2009-10-21 08:21:18.000 294 26304.07 236.62 -19614.79 88888.00 2009-10-21 08:21:19.000 294 26304.06 236.60 -19614.83 88888.00 2009-10-21 08:21:20.000 294 26304.06 236.64 -19614.84 99999.00 2009-10-21 08:21:21.000 294 26304.11 236.67 -19614.81 88888.00 2009-10-21 08:21:22.000 294 26304.04 236.65 -19614.79 88888.00 2009-10-21 08:21:23.000 294 26304.06 236.64 -19614.76 88888.00 2009-10-21 08:21:24.000 294 26304.06 236.66 -19614.77 88888.00 2009-10-21 08:21:25.000 294 26304.07 236.64 -19614.79 99999.00 2009-10-21 08:21:26.000 294 26304.06 236.72 -19614.77 88888.00 2009-10-21 08:21:27.000 294 26304.05 236.69 -19614.76 88888.00 2009-10-21 08:21:28.000 294 26304.04 236.65 -19614.75 88888.00 2009-10-21 08:21:29.000 294 26304.05 236.66 -19614.77 88888.00 2009-10-21 08:21:30.000 294 26304.01 236.66 -19614.79 99999.00 2009-10-21 08:21:31.000 294 26304.04 236.67 -19614.82 88888.00 2009-10-21 08:21:32.000 294 26304.04 236.63 -19614.80 88888.00 2009-10-21 08:21:33.000 294 26304.04 236.63 -19614.76 88888.00 2009-10-21 08:21:34.000 294 26304.02 236.63 -19614.77 88888.00 2009-10-21 08:21:35.000 294 26304.04 236.64 -19614.80 99999.00 2009-10-21 08:21:36.000 294 26304.07 236.69 -19614.81 88888.00 2009-10-21 08:21:37.000 294 26304.07 236.66 -19614.80 88888.00 2009-10-21 08:21:38.000 294 26304.06 236.65 -19614.82 88888.00 2009-10-21 08:21:39.000 294 26304.06 236.62 -19614.80 88888.00 2009-10-21 08:21:40.000 294 26304.06 236.65 -19614.79 99999.00 2009-10-21 08:21:41.000 294 26304.07 236.68 -19614.80 88888.00 2009-10-21 08:21:42.000 294 26304.10 236.67 -19614.81 88888.00 2009-10-21 08:21:43.000 294 26304.08 236.64 -19614.77 88888.00 2009-10-21 08:21:44.000 294 26304.12 236.64 -19614.77 88888.00 2009-10-21 08:21:45.000 294 26304.12 236.65 -19614.81 99999.00 2009-10-21 08:21:46.000 294 26304.09 236.66 -19614.79 88888.00 2009-10-21 08:21:47.000 294 26304.06 236.66 -19614.79 88888.00 2009-10-21 08:21:48.000 294 26304.07 236.66 -19614.76 88888.00 2009-10-21 08:21:49.000 294 26304.04 236.64 -19614.79 88888.00 2009-10-21 08:21:50.000 294 26304.04 236.69 -19614.78 99999.00 2009-10-21 08:21:51.000 294 26304.06 236.72 -19614.78 88888.00 2009-10-21 08:21:52.000 294 26304.07 236.66 -19614.83 88888.00 2009-10-21 08:21:53.000 294 26304.10 236.70 -19614.83 88888.00 2009-10-21 08:21:54.000 294 26304.07 236.69 -19614.85 88888.00 2009-10-21 08:21:55.000 294 26304.06 236.68 -19614.86 99999.00 2009-10-21 08:21:56.000 294 26304.08 236.71 -19614.83 88888.00 2009-10-21 08:21:57.000 294 26304.11 236.70 -19614.84 88888.00 2009-10-21 08:21:58.000 294 26304.13 236.68 -19614.79 88888.00 2009-10-21 08:21:59.000 294 26304.13 236.70 -19614.81 88888.00 2009-10-21 08:22:00.000 294 26304.12 236.72 -19614.83 99999.00 2009-10-21 08:22:01.000 294 26304.12 236.75 -19614.87 88888.00 2009-10-21 08:22:02.000 294 26304.13 236.74 -19614.84 88888.00 2009-10-21 08:22:03.000 294 26304.14 236.72 -19614.79 88888.00 2009-10-21 08:22:04.000 294 26304.15 236.73 -19614.83 88888.00 2009-10-21 08:22:05.000 294 26304.13 236.76 -19614.85 99999.00 2009-10-21 08:22:06.000 294 26304.17 236.80 -19614.84 88888.00 2009-10-21 08:22:07.000 294 26304.17 236.75 -19614.82 88888.00 2009-10-21 08:22:08.000 294 26304.16 236.72 -19614.82 88888.00 2009-10-21 08:22:09.000 294 26304.16 236.73 -19614.79 88888.00 2009-10-21 08:22:10.000 294 26304.12 236.72 -19614.79 99999.00 2009-10-21 08:22:11.000 294 26304.12 236.74 -19614.80 88888.00 2009-10-21 08:22:12.000 294 26304.13 236.71 -19614.80 88888.00 2009-10-21 08:22:13.000 294 26304.11 236.70 -19614.79 88888.00 2009-10-21 08:22:14.000 294 26304.12 236.67 -19614.83 88888.00 2009-10-21 08:22:15.000 294 26304.13 236.65 -19614.82 99999.00 2009-10-21 08:22:16.000 294 26304.13 236.69 -19614.82 88888.00 2009-10-21 08:22:17.000 294 26304.10 236.65 -19614.79 88888.00 2009-10-21 08:22:18.000 294 26304.13 236.65 -19614.81 88888.00 2009-10-21 08:22:19.000 294 26304.10 236.64 -19614.83 88888.00 2009-10-21 08:22:20.000 294 26304.10 236.67 -19614.83 99999.00 2009-10-21 08:22:21.000 294 26304.10 236.75 -19614.81 88888.00 2009-10-21 08:22:22.000 294 26304.12 236.73 -19614.76 88888.00 2009-10-21 08:22:23.000 294 26304.14 236.72 -19614.78 88888.00 2009-10-21 08:22:24.000 294 26304.13 236.72 -19614.78 88888.00 2009-10-21 08:22:25.000 294 26304.16 236.68 -19614.76 99999.00 2009-10-21 08:22:26.000 294 26304.17 236.75 -19614.76 88888.00 2009-10-21 08:22:27.000 294 26304.16 236.69 -19614.81 88888.00 2009-10-21 08:22:28.000 294 26304.15 236.66 -19614.80 88888.00 2009-10-21 08:22:29.000 294 26304.15 236.66 -19614.76 88888.00 2009-10-21 08:22:30.000 294 26304.15 236.69 -19614.75 99999.00 2009-10-21 08:22:31.000 294 26304.14 236.71 -19614.76 88888.00 2009-10-21 08:22:32.000 294 26304.14 236.68 -19614.76 88888.00 2009-10-21 08:22:33.000 294 26304.15 236.63 -19614.75 88888.00 2009-10-21 08:22:34.000 294 26304.18 236.61 -19614.74 88888.00 2009-10-21 08:22:35.000 294 26304.15 236.63 -19614.78 99999.00 2009-10-21 08:22:36.000 294 26304.16 236.68 -19614.76 88888.00 2009-10-21 08:22:37.000 294 26304.17 236.66 -19614.77 88888.00 2009-10-21 08:22:38.000 294 26304.16 236.65 -19614.80 88888.00 2009-10-21 08:22:39.000 294 26304.14 236.63 -19614.81 88888.00 2009-10-21 08:22:40.000 294 26304.13 236.66 -19614.82 99999.00 2009-10-21 08:22:41.000 294 26304.13 236.69 -19614.76 88888.00 2009-10-21 08:22:42.000 294 26304.15 236.67 -19614.79 88888.00 2009-10-21 08:22:43.000 294 26304.15 236.63 -19614.79 88888.00 2009-10-21 08:22:44.000 294 26304.13 236.62 -19614.78 88888.00 2009-10-21 08:22:45.000 294 26304.11 236.61 -19614.82 99999.00 2009-10-21 08:22:46.000 294 26304.11 236.64 -19614.82 88888.00 2009-10-21 08:22:47.000 294 26304.11 236.66 -19614.78 88888.00 2009-10-21 08:22:48.000 294 26304.09 236.67 -19614.80 88888.00 2009-10-21 08:22:49.000 294 26304.13 236.69 -19614.77 88888.00 2009-10-21 08:22:50.000 294 26304.13 236.69 -19614.81 99999.00 2009-10-21 08:22:51.000 294 26304.12 236.69 -19614.84 88888.00 2009-10-21 08:22:52.000 294 26304.12 236.65 -19614.85 88888.00 2009-10-21 08:22:53.000 294 26304.10 236.66 -19614.82 88888.00 2009-10-21 08:22:54.000 294 26304.11 236.63 -19614.83 88888.00 2009-10-21 08:22:55.000 294 26304.15 236.62 -19614.82 99999.00 2009-10-21 08:22:56.000 294 26304.15 236.64 -19614.78 88888.00 2009-10-21 08:22:57.000 294 26304.15 236.63 -19614.79 88888.00 2009-10-21 08:22:58.000 294 26304.09 236.63 -19614.82 88888.00 2009-10-21 08:22:59.000 294 26304.09 236.67 -19614.82 88888.00 2009-10-21 08:23:00.000 294 26304.11 236.70 -19614.84 99999.00 2009-10-21 08:23:01.000 294 26304.14 236.72 -19614.86 88888.00 2009-10-21 08:23:02.000 294 26304.15 236.69 -19614.89 88888.00 2009-10-21 08:23:03.000 294 26304.16 236.68 -19614.91 88888.00 2009-10-21 08:23:04.000 294 26304.11 236.70 -19614.90 88888.00 2009-10-21 08:23:05.000 294 26304.15 236.72 -19614.91 99999.00 2009-10-21 08:23:06.000 294 26304.15 236.75 -19614.90 88888.00 2009-10-21 08:23:07.000 294 26304.14 236.68 -19614.87 88888.00 2009-10-21 08:23:08.000 294 26304.15 236.68 -19614.86 88888.00 2009-10-21 08:23:09.000 294 26304.13 236.72 -19614.83 88888.00 2009-10-21 08:23:10.000 294 26304.17 236.72 -19614.84 99999.00 2009-10-21 08:23:11.000 294 26304.19 236.75 -19614.86 88888.00 2009-10-21 08:23:12.000 294 26304.18 236.73 -19614.84 88888.00 2009-10-21 08:23:13.000 294 26304.16 236.72 -19614.83 88888.00 2009-10-21 08:23:14.000 294 26304.18 236.73 -19614.82 88888.00 2009-10-21 08:23:15.000 294 26304.19 236.74 -19614.87 99999.00 2009-10-21 08:23:16.000 294 26304.20 236.75 -19614.87 88888.00 2009-10-21 08:23:17.000 294 26304.22 236.74 -19614.88 88888.00 2009-10-21 08:23:18.000 294 26304.21 236.71 -19614.85 88888.00 2009-10-21 08:23:19.000 294 26304.22 236.69 -19614.83 88888.00 2009-10-21 08:23:20.000 294 26304.20 236.72 -19614.83 99999.00 2009-10-21 08:23:21.000 294 26304.19 236.77 -19614.84 88888.00 2009-10-21 08:23:22.000 294 26304.25 236.74 -19614.83 88888.00 2009-10-21 08:23:23.000 294 26304.25 236.71 -19614.82 88888.00 2009-10-21 08:23:24.000 294 26304.24 236.71 -19614.81 88888.00 2009-10-21 08:23:25.000 294 26304.22 236.74 -19614.85 99999.00 2009-10-21 08:23:26.000 294 26304.21 236.77 -19614.82 88888.00 2009-10-21 08:23:27.000 294 26304.21 236.73 -19614.83 88888.00 2009-10-21 08:23:28.000 294 26304.21 236.72 -19614.84 88888.00 2009-10-21 08:23:29.000 294 26304.23 236.72 -19614.82 88888.00 2009-10-21 08:23:30.000 294 26304.26 236.72 -19614.84 99999.00 2009-10-21 08:23:31.000 294 26304.26 236.72 -19614.87 88888.00 2009-10-21 08:23:32.000 294 26304.25 236.73 -19614.87 88888.00 2009-10-21 08:23:33.000 294 26304.26 236.72 -19614.84 88888.00 2009-10-21 08:23:34.000 294 26304.25 236.69 -19614.83 88888.00 2009-10-21 08:23:35.000 294 26304.22 236.71 -19614.78 99999.00 2009-10-21 08:23:36.000 294 26304.23 236.72 -19614.81 88888.00 2009-10-21 08:23:37.000 294 26304.23 236.74 -19614.82 88888.00 2009-10-21 08:23:38.000 294 26304.21 236.70 -19614.82 88888.00 2009-10-21 08:23:39.000 294 26304.19 236.70 -19614.81 88888.00 2009-10-21 08:23:40.000 294 26304.18 236.74 -19614.81 99999.00 2009-10-21 08:23:41.000 294 26304.19 236.76 -19614.79 88888.00 2009-10-21 08:23:42.000 294 26304.20 236.72 -19614.85 88888.00 2009-10-21 08:23:43.000 294 26304.21 236.67 -19614.84 88888.00 2009-10-21 08:23:44.000 294 26304.21 236.69 -19614.82 88888.00 2009-10-21 08:23:45.000 294 26304.21 236.73 -19614.79 99999.00 2009-10-21 08:23:46.000 294 26304.20 236.71 -19614.79 88888.00 2009-10-21 08:23:47.000 294 26304.21 236.71 -19614.84 88888.00 2009-10-21 08:23:48.000 294 26304.21 236.71 -19614.83 88888.00 2009-10-21 08:23:49.000 294 26304.22 236.68 -19614.78 88888.00 2009-10-21 08:23:50.000 294 26304.26 236.69 -19614.78 99999.00 2009-10-21 08:23:51.000 294 26304.27 236.74 -19614.81 88888.00 2009-10-21 08:23:52.000 294 26304.24 236.71 -19614.82 88888.00 2009-10-21 08:23:53.000 294 26304.22 236.68 -19614.81 88888.00 2009-10-21 08:23:54.000 294 26304.24 236.70 -19614.80 88888.00 2009-10-21 08:23:55.000 294 26304.26 236.74 -19614.82 99999.00 2009-10-21 08:23:56.000 294 26304.28 236.76 -19614.85 88888.00 2009-10-21 08:23:57.000 294 26304.26 236.71 -19614.86 88888.00 2009-10-21 08:23:58.000 294 26304.22 236.70 -19614.84 88888.00 2009-10-21 08:23:59.000 294 26304.18 236.67 -19614.85 88888.00 2009-10-21 08:24:00.000 294 26304.22 236.69 -19614.88 99999.00 2009-10-21 08:24:01.000 294 26304.23 236.69 -19614.86 88888.00 2009-10-21 08:24:02.000 294 26304.20 236.66 -19614.82 88888.00 2009-10-21 08:24:03.000 294 26304.16 236.64 -19614.83 88888.00 2009-10-21 08:24:04.000 294 26304.16 236.67 -19614.78 88888.00 2009-10-21 08:24:05.000 294 26304.18 236.71 -19614.84 99999.00 2009-10-21 08:24:06.000 294 26304.20 236.74 -19614.82 88888.00 2009-10-21 08:24:07.000 294 26304.19 236.70 -19614.82 88888.00 2009-10-21 08:24:08.000 294 26304.16 236.68 -19614.81 88888.00 2009-10-21 08:24:09.000 294 26304.19 236.71 -19614.82 88888.00 2009-10-21 08:24:10.000 294 26304.20 236.75 -19614.82 99999.00 2009-10-21 08:24:11.000 294 26304.22 236.76 -19614.82 88888.00 2009-10-21 08:24:12.000 294 26304.17 236.74 -19614.83 88888.00 2009-10-21 08:24:13.000 294 26304.15 236.71 -19614.83 88888.00 2009-10-21 08:24:14.000 294 26304.14 236.72 -19614.81 88888.00 2009-10-21 08:24:15.000 294 26304.14 236.77 -19614.82 99999.00 2009-10-21 08:24:16.000 294 26304.15 236.81 -19614.83 88888.00 2009-10-21 08:24:17.000 294 26304.16 236.76 -19614.88 88888.00 2009-10-21 08:24:18.000 294 26304.16 236.69 -19614.88 88888.00 2009-10-21 08:24:19.000 294 26304.16 236.66 -19614.86 88888.00 2009-10-21 08:24:20.000 294 26304.17 236.71 -19614.84 99999.00 2009-10-21 08:24:21.000 294 26304.17 236.74 -19614.89 88888.00 2009-10-21 08:24:22.000 294 26304.19 236.72 -19614.88 88888.00 2009-10-21 08:24:23.000 294 26304.20 236.69 -19614.85 88888.00 2009-10-21 08:24:24.000 294 26304.21 236.72 -19614.87 88888.00 2009-10-21 08:24:25.000 294 26304.20 236.75 -19614.85 99999.00 2009-10-21 08:24:26.000 294 26304.21 236.77 -19614.83 88888.00 2009-10-21 08:24:27.000 294 26304.21 236.71 -19614.84 88888.00 2009-10-21 08:24:28.000 294 26304.19 236.72 -19614.84 88888.00 2009-10-21 08:24:29.000 294 26304.19 236.76 -19614.82 88888.00 2009-10-21 08:24:30.000 294 26304.21 236.77 -19614.85 99999.00 2009-10-21 08:24:31.000 294 26304.22 236.78 -19614.85 88888.00 2009-10-21 08:24:32.000 294 26304.17 236.77 -19614.86 88888.00 2009-10-21 08:24:33.000 294 26304.19 236.75 -19614.86 88888.00 2009-10-21 08:24:34.000 294 26304.18 236.70 -19614.84 88888.00 2009-10-21 08:24:35.000 294 26304.18 236.73 -19614.84 99999.00 2009-10-21 08:24:36.000 294 26304.20 236.79 -19614.89 88888.00 2009-10-21 08:24:37.000 294 26304.24 236.73 -19614.87 88888.00 2009-10-21 08:24:38.000 294 26304.20 236.72 -19614.86 88888.00 2009-10-21 08:24:39.000 294 26304.20 236.75 -19614.88 88888.00 2009-10-21 08:24:40.000 294 26304.21 236.77 -19614.86 99999.00 2009-10-21 08:24:41.000 294 26304.23 236.80 -19614.86 88888.00 2009-10-21 08:24:42.000 294 26304.21 236.78 -19614.86 88888.00 2009-10-21 08:24:43.000 294 26304.21 236.71 -19614.84 88888.00 2009-10-21 08:24:44.000 294 26304.22 236.71 -19614.84 88888.00 2009-10-21 08:24:45.000 294 26304.20 236.73 -19614.83 99999.00 2009-10-21 08:24:46.000 294 26304.15 236.79 -19614.82 88888.00 2009-10-21 08:24:47.000 294 26304.14 236.77 -19614.81 88888.00 2009-10-21 08:24:48.000 294 26304.17 236.78 -19614.81 88888.00 2009-10-21 08:24:49.000 294 26304.18 236.78 -19614.84 88888.00 2009-10-21 08:24:50.000 294 26304.18 236.81 -19614.87 99999.00 2009-10-21 08:24:51.000 294 26304.17 236.80 -19614.85 88888.00 2009-10-21 08:24:52.000 294 26304.17 236.76 -19614.85 88888.00 2009-10-21 08:24:53.000 294 26304.16 236.77 -19614.84 88888.00 2009-10-21 08:24:54.000 294 26304.16 236.74 -19614.83 88888.00 2009-10-21 08:24:55.000 294 26304.16 236.74 -19614.85 99999.00 2009-10-21 08:24:56.000 294 26304.21 236.77 -19614.86 88888.00 2009-10-21 08:24:57.000 294 26304.21 236.77 -19614.85 88888.00 2009-10-21 08:24:58.000 294 26304.19 236.75 -19614.82 88888.00 2009-10-21 08:24:59.000 294 26304.18 236.77 -19614.81 88888.00 2009-10-21 08:25:00.000 294 26304.18 236.79 -19614.82 99999.00 2009-10-21 08:25:01.000 294 26304.19 236.81 -19614.81 88888.00 2009-10-21 08:25:02.000 294 26304.19 236.76 -19614.79 88888.00 2009-10-21 08:25:03.000 294 26304.17 236.72 -19614.78 88888.00 2009-10-21 08:25:04.000 294 26304.15 236.72 -19614.81 88888.00 2009-10-21 08:25:05.000 294 26304.15 236.76 -19614.83 99999.00 2009-10-21 08:25:06.000 294 26304.18 236.80 -19614.84 88888.00 2009-10-21 08:25:07.000 294 26304.18 236.78 -19614.85 88888.00 2009-10-21 08:25:08.000 294 26304.20 236.76 -19614.84 88888.00 2009-10-21 08:25:09.000 294 26304.19 236.79 -19614.84 88888.00 2009-10-21 08:25:10.000 294 26304.16 236.81 -19614.84 99999.00 2009-10-21 08:25:11.000 294 26304.15 236.81 -19614.81 88888.00 2009-10-21 08:25:12.000 294 26304.18 236.78 -19614.79 88888.00 2009-10-21 08:25:13.000 294 26304.18 236.79 -19614.81 88888.00 2009-10-21 08:25:14.000 294 26304.17 236.77 -19614.80 88888.00 2009-10-21 08:25:15.000 294 26304.22 236.79 -19614.78 99999.00 2009-10-21 08:25:16.000 294 26304.22 236.84 -19614.76 88888.00 2009-10-21 08:25:17.000 294 26304.19 236.80 -19614.74 88888.00 2009-10-21 08:25:18.000 294 26304.20 236.79 -19614.76 88888.00 2009-10-21 08:25:19.000 294 26304.20 236.76 -19614.78 88888.00 2009-10-21 08:25:20.000 294 26304.20 236.77 -19614.81 99999.00 2009-10-21 08:25:21.000 294 26304.24 236.82 -19614.81 88888.00 2009-10-21 08:25:22.000 294 26304.23 236.82 -19614.82 88888.00 2009-10-21 08:25:23.000 294 26304.24 236.77 -19614.86 88888.00 2009-10-21 08:25:24.000 294 26304.23 236.78 -19614.83 88888.00 2009-10-21 08:25:25.000 294 26304.22 236.81 -19614.79 99999.00 2009-10-21 08:25:26.000 294 26304.21 236.84 -19614.85 88888.00 2009-10-21 08:25:27.000 294 26304.19 236.81 -19614.82 88888.00 2009-10-21 08:25:28.000 294 26304.18 236.77 -19614.82 88888.00 2009-10-21 08:25:29.000 294 26304.19 236.77 -19614.83 88888.00 2009-10-21 08:25:30.000 294 26304.20 236.80 -19614.81 99999.00 2009-10-21 08:25:31.000 294 26304.20 236.80 -19614.83 88888.00 2009-10-21 08:25:32.000 294 26304.20 236.78 -19614.84 88888.00 2009-10-21 08:25:33.000 294 26304.18 236.74 -19614.83 88888.00 2009-10-21 08:25:34.000 294 26304.18 236.73 -19614.84 88888.00 2009-10-21 08:25:35.000 294 26304.19 236.73 -19614.86 99999.00 2009-10-21 08:25:36.000 294 26304.21 236.78 -19614.85 88888.00 2009-10-21 08:25:37.000 294 26304.17 236.76 -19614.87 88888.00 2009-10-21 08:25:38.000 294 26304.20 236.76 -19614.85 88888.00 2009-10-21 08:25:39.000 294 26304.19 236.75 -19614.86 88888.00 2009-10-21 08:25:40.000 294 26304.18 236.76 -19614.84 99999.00 2009-10-21 08:25:41.000 294 26304.18 236.81 -19614.83 88888.00 2009-10-21 08:25:42.000 294 26304.15 236.75 -19614.84 88888.00 2009-10-21 08:25:43.000 294 26304.13 236.76 -19614.85 88888.00 2009-10-21 08:25:44.000 294 26304.15 236.72 -19614.88 88888.00 2009-10-21 08:25:45.000 294 26304.14 236.76 -19614.86 99999.00 2009-10-21 08:25:46.000 294 26304.16 236.82 -19614.88 88888.00 2009-10-21 08:25:47.000 294 26304.15 236.80 -19614.89 88888.00 2009-10-21 08:25:48.000 294 26304.16 236.75 -19614.88 88888.00 2009-10-21 08:25:49.000 294 26304.17 236.75 -19614.87 88888.00 2009-10-21 08:25:50.000 294 26304.19 236.80 -19614.88 99999.00 2009-10-21 08:25:51.000 294 26304.22 236.82 -19614.90 88888.00 2009-10-21 08:25:52.000 294 26304.22 236.78 -19614.90 88888.00 2009-10-21 08:25:53.000 294 26304.21 236.75 -19614.86 88888.00 2009-10-21 08:25:54.000 294 26304.18 236.71 -19614.88 88888.00 2009-10-21 08:25:55.000 294 26304.22 236.70 -19614.86 99999.00 2009-10-21 08:25:56.000 294 26304.19 236.75 -19614.84 88888.00 2009-10-21 08:25:57.000 294 26304.20 236.73 -19614.83 88888.00 2009-10-21 08:25:58.000 294 26304.17 236.70 -19614.89 88888.00 2009-10-21 08:25:59.000 294 26304.18 236.73 -19614.87 88888.00 2009-10-21 08:26:00.000 294 26304.20 236.76 -19614.87 99999.00 2009-10-21 08:26:01.000 294 26304.20 236.78 -19614.88 88888.00 2009-10-21 08:26:02.000 294 26304.22 236.77 -19614.87 88888.00 2009-10-21 08:26:03.000 294 26304.23 236.73 -19614.87 88888.00 2009-10-21 08:26:04.000 294 26304.22 236.74 -19614.90 88888.00 2009-10-21 08:26:05.000 294 26304.21 236.79 -19614.86 99999.00 2009-10-21 08:26:06.000 294 26304.19 236.84 -19614.88 88888.00 2009-10-21 08:26:07.000 294 26304.17 236.77 -19614.92 88888.00 2009-10-21 08:26:08.000 294 26304.19 236.73 -19614.86 88888.00 2009-10-21 08:26:09.000 294 26304.21 236.72 -19614.87 88888.00 2009-10-21 08:26:10.000 294 26304.21 236.76 -19614.88 99999.00 2009-10-21 08:26:11.000 294 26304.23 236.81 -19614.90 88888.00 2009-10-21 08:26:12.000 294 26304.21 236.77 -19614.89 88888.00 2009-10-21 08:26:13.000 294 26304.19 236.72 -19614.87 88888.00 2009-10-21 08:26:14.000 294 26304.17 236.73 -19614.92 88888.00 2009-10-21 08:26:15.000 294 26304.18 236.74 -19614.91 99999.00 2009-10-21 08:26:16.000 294 26304.21 236.75 -19614.91 88888.00 2009-10-21 08:26:17.000 294 26304.18 236.72 -19614.86 88888.00 2009-10-21 08:26:18.000 294 26304.20 236.71 -19614.86 88888.00 2009-10-21 08:26:19.000 294 26304.21 236.71 -19614.90 88888.00 2009-10-21 08:26:20.000 294 26304.20 236.73 -19614.96 99999.00 2009-10-21 08:26:21.000 294 26304.21 236.77 -19614.93 88888.00 2009-10-21 08:26:22.000 294 26304.23 236.77 -19614.92 88888.00 2009-10-21 08:26:23.000 294 26304.21 236.73 -19614.94 88888.00 2009-10-21 08:26:24.000 294 26304.19 236.72 -19614.93 88888.00 2009-10-21 08:26:25.000 294 26304.17 236.75 -19614.94 99999.00 2009-10-21 08:26:26.000 294 26304.22 236.80 -19614.93 88888.00 2009-10-21 08:26:27.000 294 26304.20 236.77 -19614.92 88888.00 2009-10-21 08:26:28.000 294 26304.18 236.75 -19614.93 88888.00 2009-10-21 08:26:29.000 294 26304.17 236.72 -19614.91 88888.00 2009-10-21 08:26:30.000 294 26304.22 236.74 -19614.95 99999.00 2009-10-21 08:26:31.000 294 26304.26 236.76 -19614.96 88888.00 2009-10-21 08:26:32.000 294 26304.27 236.74 -19614.91 88888.00 2009-10-21 08:26:33.000 294 26304.26 236.72 -19614.89 88888.00 2009-10-21 08:26:34.000 294 26304.22 236.70 -19614.89 88888.00 2009-10-21 08:26:35.000 294 26304.21 236.69 -19614.88 99999.00 2009-10-21 08:26:36.000 294 26304.23 236.72 -19614.89 88888.00 2009-10-21 08:26:37.000 294 26304.24 236.70 -19614.89 88888.00 2009-10-21 08:26:38.000 294 26304.22 236.70 -19614.92 88888.00 2009-10-21 08:26:39.000 294 26304.24 236.71 -19614.94 88888.00 2009-10-21 08:26:40.000 294 26304.24 236.68 -19615.00 99999.00 2009-10-21 08:26:41.000 294 26304.26 236.69 -19615.01 88888.00 2009-10-21 08:26:42.000 294 26304.25 236.66 -19614.96 88888.00 2009-10-21 08:26:43.000 294 26304.24 236.67 -19614.94 88888.00 2009-10-21 08:26:44.000 294 26304.23 236.68 -19614.94 88888.00 2009-10-21 08:26:45.000 294 26304.26 236.70 -19614.96 99999.00 2009-10-21 08:26:46.000 294 26304.24 236.71 -19614.93 88888.00 2009-10-21 08:26:47.000 294 26304.24 236.70 -19614.92 88888.00 2009-10-21 08:26:48.000 294 26304.22 236.67 -19614.90 88888.00 2009-10-21 08:26:49.000 294 26304.20 236.66 -19614.92 88888.00 2009-10-21 08:26:50.000 294 26304.19 236.68 -19614.93 99999.00 2009-10-21 08:26:51.000 294 26304.21 236.71 -19614.93 88888.00 2009-10-21 08:26:52.000 294 26304.16 236.68 -19614.93 88888.00 2009-10-21 08:26:53.000 294 26304.13 236.67 -19614.93 88888.00 2009-10-21 08:26:54.000 294 26304.16 236.67 -19614.90 88888.00 2009-10-21 08:26:55.000 294 26304.20 236.66 -19614.88 99999.00 2009-10-21 08:26:56.000 294 26304.19 236.67 -19614.90 88888.00 2009-10-21 08:26:57.000 294 26304.17 236.63 -19614.91 88888.00 2009-10-21 08:26:58.000 294 26304.18 236.63 -19614.91 88888.00 2009-10-21 08:26:59.000 294 26304.19 236.63 -19614.89 88888.00 2009-10-21 08:27:00.000 294 26304.19 236.67 -19614.86 99999.00 2009-10-21 08:27:01.000 294 26304.20 236.71 -19614.88 88888.00 2009-10-21 08:27:02.000 294 26304.19 236.69 -19614.85 88888.00 2009-10-21 08:27:03.000 294 26304.19 236.64 -19614.86 88888.00 2009-10-21 08:27:04.000 294 26304.18 236.65 -19614.87 88888.00 2009-10-21 08:27:05.000 294 26304.18 236.65 -19614.90 99999.00 2009-10-21 08:27:06.000 294 26304.19 236.69 -19614.91 88888.00 2009-10-21 08:27:07.000 294 26304.20 236.69 -19614.89 88888.00 2009-10-21 08:27:08.000 294 26304.19 236.66 -19614.90 88888.00 2009-10-21 08:27:09.000 294 26304.15 236.66 -19614.90 88888.00 2009-10-21 08:27:10.000 294 26304.15 236.76 -19614.90 99999.00 2009-10-21 08:27:11.000 294 26304.18 236.75 -19614.90 88888.00 2009-10-21 08:27:12.000 294 26304.17 236.73 -19614.90 88888.00 2009-10-21 08:27:13.000 294 26304.17 236.68 -19614.89 88888.00 2009-10-21 08:27:14.000 294 26304.16 236.64 -19614.89 88888.00 2009-10-21 08:27:15.000 294 26304.22 236.68 -19614.89 99999.00 2009-10-21 08:27:16.000 294 26304.23 236.69 -19614.90 88888.00 2009-10-21 08:27:17.000 294 26304.20 236.65 -19614.88 88888.00 2009-10-21 08:27:18.000 294 26304.15 236.66 -19614.90 88888.00 2009-10-21 08:27:19.000 294 26304.15 236.65 -19614.93 88888.00 2009-10-21 08:27:20.000 294 26304.15 236.66 -19614.92 99999.00 2009-10-21 08:27:21.000 294 26304.13 236.70 -19614.92 88888.00 2009-10-21 08:27:22.000 294 26304.15 236.66 -19614.92 88888.00 2009-10-21 08:27:23.000 294 26304.16 236.64 -19614.92 88888.00 2009-10-21 08:27:24.000 294 26304.15 236.65 -19614.91 88888.00 2009-10-21 08:27:25.000 294 26304.18 236.67 -19614.88 99999.00 2009-10-21 08:27:26.000 294 26304.15 236.68 -19614.89 88888.00 2009-10-21 08:27:27.000 294 26304.18 236.67 -19614.88 88888.00 2009-10-21 08:27:28.000 294 26304.17 236.66 -19614.88 88888.00 2009-10-21 08:27:29.000 294 26304.17 236.69 -19614.88 88888.00 2009-10-21 08:27:30.000 294 26304.21 236.66 -19614.90 99999.00 2009-10-21 08:27:31.000 294 26304.19 236.68 -19614.89 88888.00 2009-10-21 08:27:32.000 294 26304.15 236.72 -19614.94 88888.00 2009-10-21 08:27:33.000 294 26304.12 236.71 -19614.95 88888.00 2009-10-21 08:27:34.000 294 26304.11 236.69 -19614.94 88888.00 2009-10-21 08:27:35.000 294 26304.14 236.68 -19614.92 99999.00 2009-10-21 08:27:36.000 294 26304.14 236.71 -19614.90 88888.00 2009-10-21 08:27:37.000 294 26304.17 236.70 -19614.91 88888.00 2009-10-21 08:27:38.000 294 26304.16 236.64 -19614.91 88888.00 2009-10-21 08:27:39.000 294 26304.14 236.61 -19614.90 88888.00 2009-10-21 08:27:40.000 294 26304.16 236.66 -19614.93 99999.00 2009-10-21 08:27:41.000 294 26304.19 236.66 -19614.91 88888.00 2009-10-21 08:27:42.000 294 26304.20 236.61 -19614.88 88888.00 2009-10-21 08:27:43.000 294 26304.17 236.60 -19614.88 88888.00 2009-10-21 08:27:44.000 294 26304.16 236.61 -19614.89 88888.00 2009-10-21 08:27:45.000 294 26304.18 236.64 -19614.88 99999.00 2009-10-21 08:27:46.000 294 26304.20 236.65 -19614.88 88888.00 2009-10-21 08:27:47.000 294 26304.17 236.67 -19614.90 88888.00 2009-10-21 08:27:48.000 294 26304.19 236.66 -19614.92 88888.00 2009-10-21 08:27:49.000 294 26304.24 236.67 -19614.91 88888.00 2009-10-21 08:27:50.000 294 26304.21 236.68 -19614.92 99999.00 2009-10-21 08:27:51.000 294 26304.19 236.71 -19614.90 88888.00 2009-10-21 08:27:52.000 294 26304.20 236.68 -19614.92 88888.00 2009-10-21 08:27:53.000 294 26304.21 236.66 -19614.93 88888.00 2009-10-21 08:27:54.000 294 26304.21 236.67 -19614.90 88888.00 2009-10-21 08:27:55.000 294 26304.20 236.69 -19614.90 99999.00 2009-10-21 08:27:56.000 294 26304.19 236.71 -19614.94 88888.00 2009-10-21 08:27:57.000 294 26304.21 236.67 -19614.94 88888.00 2009-10-21 08:27:58.000 294 26304.19 236.66 -19614.91 88888.00 2009-10-21 08:27:59.000 294 26304.19 236.66 -19614.91 88888.00 2009-10-21 08:28:00.000 294 26304.23 236.69 -19614.91 99999.00 2009-10-21 08:28:01.000 294 26304.23 236.70 -19614.92 88888.00 2009-10-21 08:28:02.000 294 26304.21 236.66 -19614.92 88888.00 2009-10-21 08:28:03.000 294 26304.19 236.62 -19614.90 88888.00 2009-10-21 08:28:04.000 294 26304.19 236.64 -19614.90 88888.00 2009-10-21 08:28:05.000 294 26304.20 236.69 -19614.87 99999.00 2009-10-21 08:28:06.000 294 26304.17 236.70 -19614.88 88888.00 2009-10-21 08:28:07.000 294 26304.18 236.66 -19614.91 88888.00 2009-10-21 08:28:08.000 294 26304.19 236.64 -19614.91 88888.00 2009-10-21 08:28:09.000 294 26304.17 236.63 -19614.91 88888.00 2009-10-21 08:28:10.000 294 26304.19 236.70 -19614.93 99999.00 2009-10-21 08:28:11.000 294 26304.18 236.75 -19614.91 88888.00 2009-10-21 08:28:12.000 294 26304.19 236.75 -19614.88 88888.00 2009-10-21 08:28:13.000 294 26304.19 236.68 -19614.88 88888.00 2009-10-21 08:28:14.000 294 26304.23 236.68 -19614.87 88888.00 2009-10-21 08:28:15.000 294 26304.22 236.66 -19614.88 99999.00 2009-10-21 08:28:16.000 294 26304.18 236.67 -19614.88 88888.00 2009-10-21 08:28:17.000 294 26304.16 236.64 -19614.84 88888.00 2009-10-21 08:28:18.000 294 26304.18 236.62 -19614.84 88888.00 2009-10-21 08:28:19.000 294 26304.12 236.62 -19614.90 88888.00 2009-10-21 08:28:20.000 294 26304.10 236.64 -19614.89 99999.00 2009-10-21 08:28:21.000 294 26304.11 236.67 -19614.87 88888.00 2009-10-21 08:28:22.000 294 26304.12 236.63 -19614.85 88888.00 2009-10-21 08:28:23.000 294 26304.15 236.58 -19614.86 88888.00 2009-10-21 08:28:24.000 294 26304.15 236.59 -19614.87 88888.00 2009-10-21 08:28:25.000 294 26304.15 236.60 -19614.88 99999.00 2009-10-21 08:28:26.000 294 26304.15 236.62 -19614.85 88888.00 2009-10-21 08:28:27.000 294 26304.16 236.62 -19614.88 88888.00 2009-10-21 08:28:28.000 294 26304.18 236.65 -19614.87 88888.00 2009-10-21 08:28:29.000 294 26304.17 236.62 -19614.87 88888.00 2009-10-21 08:28:30.000 294 26304.13 236.62 -19614.86 99999.00 2009-10-21 08:28:31.000 294 26304.16 236.64 -19614.87 88888.00 2009-10-21 08:28:32.000 294 26304.18 236.64 -19614.87 88888.00 2009-10-21 08:28:33.000 294 26304.16 236.61 -19614.88 88888.00 2009-10-21 08:28:34.000 294 26304.17 236.57 -19614.90 88888.00 2009-10-21 08:28:35.000 294 26304.20 236.59 -19614.88 99999.00 2009-10-21 08:28:36.000 294 26304.20 236.60 -19614.87 88888.00 2009-10-21 08:28:37.000 294 26304.17 236.60 -19614.91 88888.00 2009-10-21 08:28:38.000 294 26304.18 236.61 -19614.92 88888.00 2009-10-21 08:28:39.000 294 26304.18 236.60 -19614.89 88888.00 2009-10-21 08:28:40.000 294 26304.18 236.60 -19614.90 99999.00 2009-10-21 08:28:41.000 294 26304.21 236.61 -19614.96 88888.00 2009-10-21 08:28:42.000 294 26304.20 236.59 -19614.90 88888.00 2009-10-21 08:28:43.000 294 26304.23 236.56 -19614.91 88888.00 2009-10-21 08:28:44.000 294 26304.21 236.57 -19614.92 88888.00 2009-10-21 08:28:45.000 294 26304.16 236.57 -19614.90 99999.00 2009-10-21 08:28:46.000 294 26304.17 236.57 -19614.92 88888.00 2009-10-21 08:28:47.000 294 26304.19 236.56 -19614.89 88888.00 2009-10-21 08:28:48.000 294 26304.20 236.50 -19614.89 88888.00 2009-10-21 08:28:49.000 294 26304.20 236.53 -19614.88 88888.00 2009-10-21 08:28:50.000 294 26304.21 236.58 -19614.88 99999.00 2009-10-21 08:28:51.000 294 26304.21 236.59 -19614.90 88888.00 2009-10-21 08:28:52.000 294 26304.18 236.61 -19614.90 88888.00 2009-10-21 08:28:53.000 294 26304.14 236.57 -19614.91 88888.00 2009-10-21 08:28:54.000 294 26304.15 236.59 -19614.91 88888.00 2009-10-21 08:28:55.000 294 26304.17 236.65 -19614.93 99999.00 2009-10-21 08:28:56.000 294 26304.20 236.65 -19614.94 88888.00 2009-10-21 08:28:57.000 294 26304.19 236.59 -19614.92 88888.00 2009-10-21 08:28:58.000 294 26304.16 236.53 -19614.90 88888.00 2009-10-21 08:28:59.000 294 26304.14 236.52 -19614.89 88888.00 2009-10-21 08:29:00.000 294 26304.15 236.53 -19614.90 99999.00 2009-10-21 08:29:01.000 294 26304.16 236.57 -19614.90 88888.00 2009-10-21 08:29:02.000 294 26304.16 236.52 -19614.88 88888.00 2009-10-21 08:29:03.000 294 26304.13 236.47 -19614.89 88888.00 2009-10-21 08:29:04.000 294 26304.11 236.51 -19614.92 88888.00 2009-10-21 08:29:05.000 294 26304.12 236.56 -19614.91 99999.00 2009-10-21 08:29:06.000 294 26304.17 236.56 -19614.91 88888.00 2009-10-21 08:29:07.000 294 26304.19 236.52 -19614.92 88888.00 2009-10-21 08:29:08.000 294 26304.20 236.51 -19614.92 88888.00 2009-10-21 08:29:09.000 294 26304.16 236.55 -19614.91 88888.00 2009-10-21 08:29:10.000 294 26304.19 236.55 -19614.90 99999.00 2009-10-21 08:29:11.000 294 26304.22 236.58 -19614.90 88888.00 2009-10-21 08:29:12.000 294 26304.21 236.59 -19614.87 88888.00 2009-10-21 08:29:13.000 294 26304.19 236.56 -19614.86 88888.00 2009-10-21 08:29:14.000 294 26304.18 236.53 -19614.86 88888.00 2009-10-21 08:29:15.000 294 26304.19 236.54 -19614.88 99999.00 2009-10-21 08:29:16.000 294 26304.21 236.59 -19614.92 88888.00 2009-10-21 08:29:17.000 294 26304.22 236.57 -19614.94 88888.00 2009-10-21 08:29:18.000 294 26304.19 236.53 -19614.90 88888.00 2009-10-21 08:29:19.000 294 26304.19 236.54 -19614.92 88888.00 2009-10-21 08:29:20.000 294 26304.19 236.54 -19614.90 99999.00 2009-10-21 08:29:21.000 294 26304.21 236.56 -19614.87 88888.00 2009-10-21 08:29:22.000 294 26304.21 236.52 -19614.87 88888.00 2009-10-21 08:29:23.000 294 26304.17 236.52 -19614.88 88888.00 2009-10-21 08:29:24.000 294 26304.15 236.52 -19614.87 88888.00 2009-10-21 08:29:25.000 294 26304.17 236.52 -19614.84 99999.00 2009-10-21 08:29:26.000 294 26304.19 236.51 -19614.87 88888.00 2009-10-21 08:29:27.000 294 26304.22 236.52 -19614.84 88888.00 2009-10-21 08:29:28.000 294 26304.18 236.53 -19614.82 88888.00 2009-10-21 08:29:29.000 294 26304.18 236.51 -19614.86 88888.00 2009-10-21 08:29:30.000 294 26304.16 236.53 -19614.85 99999.00 2009-10-21 08:29:31.000 294 26304.18 236.58 -19614.86 88888.00 2009-10-21 08:29:32.000 294 26304.16 236.55 -19614.87 88888.00 2009-10-21 08:29:33.000 294 26304.17 236.51 -19614.83 88888.00 2009-10-21 08:29:34.000 294 26304.17 236.51 -19614.81 88888.00 2009-10-21 08:29:35.000 294 26304.16 236.57 -19614.85 99999.00 2009-10-21 08:29:36.000 294 26304.15 236.58 -19614.88 88888.00 2009-10-21 08:29:37.000 294 26304.15 236.52 -19614.88 88888.00 2009-10-21 08:29:38.000 294 26304.16 236.47 -19614.89 88888.00 2009-10-21 08:29:39.000 294 26304.17 236.49 -19614.91 88888.00 2009-10-21 08:29:40.000 294 26304.16 236.51 -19614.90 99999.00 2009-10-21 08:29:41.000 294 26304.18 236.54 -19614.89 88888.00 2009-10-21 08:29:42.000 294 26304.18 236.56 -19614.87 88888.00 2009-10-21 08:29:43.000 294 26304.15 236.54 -19614.88 88888.00 2009-10-21 08:29:44.000 294 26304.15 236.51 -19614.87 88888.00 2009-10-21 08:29:45.000 294 26304.18 236.54 -19614.90 99999.00 2009-10-21 08:29:46.000 294 26304.21 236.57 -19614.93 88888.00 2009-10-21 08:29:47.000 294 26304.24 236.55 -19614.92 88888.00 2009-10-21 08:29:48.000 294 26304.24 236.54 -19614.88 88888.00 2009-10-21 08:29:49.000 294 26304.22 236.51 -19614.86 88888.00 2009-10-21 08:29:50.000 294 26304.21 236.55 -19614.85 99999.00 2009-10-21 08:29:51.000 294 26304.22 236.53 -19614.87 88888.00 2009-10-21 08:29:52.000 294 26304.20 236.53 -19614.85 88888.00 2009-10-21 08:29:53.000 294 26304.20 236.53 -19614.88 88888.00 2009-10-21 08:29:54.000 294 26304.19 236.53 -19614.89 88888.00 2009-10-21 08:29:55.000 294 26304.19 236.56 -19614.88 99999.00 2009-10-21 08:29:56.000 294 26304.15 236.58 -19614.89 88888.00 2009-10-21 08:29:57.000 294 26304.20 236.57 -19614.90 88888.00 2009-10-21 08:29:58.000 294 26304.21 236.55 -19614.91 88888.00 2009-10-21 08:29:59.000 294 26304.18 236.51 -19614.92 88888.00 2009-10-21 08:30:00.000 294 26304.19 236.51 -19614.90 99999.00 2009-10-21 08:30:01.000 294 26304.23 236.55 -19614.88 88888.00 2009-10-21 08:30:02.000 294 26304.25 236.53 -19614.90 88888.00 2009-10-21 08:30:03.000 294 26304.22 236.50 -19614.93 88888.00 2009-10-21 08:30:04.000 294 26304.22 236.50 -19614.90 88888.00 2009-10-21 08:30:05.000 294 26304.24 236.52 -19614.88 99999.00 2009-10-21 08:30:06.000 294 26304.22 236.57 -19614.91 88888.00 2009-10-21 08:30:07.000 294 26304.22 236.55 -19614.94 88888.00 2009-10-21 08:30:08.000 294 26304.22 236.49 -19614.92 88888.00 2009-10-21 08:30:09.000 294 26304.24 236.51 -19614.91 88888.00 2009-10-21 08:30:10.000 294 26304.26 236.55 -19614.89 99999.00 2009-10-21 08:30:11.000 294 26304.24 236.56 -19614.89 88888.00 2009-10-21 08:30:12.000 294 26304.23 236.52 -19614.88 88888.00 2009-10-21 08:30:13.000 294 26304.21 236.48 -19614.88 88888.00 2009-10-21 08:30:14.000 294 26304.20 236.50 -19614.88 88888.00 2009-10-21 08:30:15.000 294 26304.19 236.56 -19614.91 99999.00 2009-10-21 08:30:16.000 294 26304.21 236.57 -19614.92 88888.00 2009-10-21 08:30:17.000 294 26304.19 236.54 -19614.94 88888.00 2009-10-21 08:30:18.000 294 26304.18 236.57 -19614.96 88888.00 2009-10-21 08:30:19.000 294 26304.19 236.53 -19614.96 88888.00 2009-10-21 08:30:20.000 294 26304.20 236.50 -19614.96 99999.00 2009-10-21 08:30:21.000 294 26304.20 236.56 -19614.96 88888.00 2009-10-21 08:30:22.000 294 26304.19 236.56 -19614.92 88888.00 2009-10-21 08:30:23.000 294 26304.21 236.50 -19614.90 88888.00 2009-10-21 08:30:24.000 294 26304.19 236.52 -19614.88 88888.00 2009-10-21 08:30:25.000 294 26304.20 236.54 -19614.93 99999.00 2009-10-21 08:30:26.000 294 26304.19 236.54 -19614.97 88888.00 2009-10-21 08:30:27.000 294 26304.19 236.53 -19614.95 88888.00 2009-10-21 08:30:28.000 294 26304.20 236.53 -19614.92 88888.00 2009-10-21 08:30:29.000 294 26304.24 236.52 -19614.90 88888.00 2009-10-21 08:30:30.000 294 26304.23 236.58 -19614.92 99999.00 2009-10-21 08:30:31.000 294 26304.18 236.60 -19614.93 88888.00 2009-10-21 08:30:32.000 294 26304.17 236.56 -19614.94 88888.00 2009-10-21 08:30:33.000 294 26304.20 236.54 -19614.95 88888.00 2009-10-21 08:30:34.000 294 26304.19 236.53 -19614.98 88888.00 2009-10-21 08:30:35.000 294 26304.20 236.53 -19614.98 99999.00 2009-10-21 08:30:36.000 294 26304.21 236.55 -19614.95 88888.00 2009-10-21 08:30:37.000 294 26304.23 236.50 -19614.94 88888.00 2009-10-21 08:30:38.000 294 26304.21 236.50 -19614.91 88888.00 2009-10-21 08:30:39.000 294 26304.21 236.52 -19614.91 88888.00 2009-10-21 08:30:40.000 294 26304.22 236.52 -19614.92 99999.00 2009-10-21 08:30:41.000 294 26304.21 236.56 -19614.94 88888.00 2009-10-21 08:30:42.000 294 26304.19 236.54 -19614.95 88888.00 2009-10-21 08:30:43.000 294 26304.21 236.53 -19614.98 88888.00 2009-10-21 08:30:44.000 294 26304.21 236.56 -19614.97 88888.00 2009-10-21 08:30:45.000 294 26304.26 236.54 -19614.98 99999.00 2009-10-21 08:30:46.000 294 26304.26 236.56 -19614.96 88888.00 2009-10-21 08:30:47.000 294 26304.26 236.54 -19614.90 88888.00 2009-10-21 08:30:48.000 294 26304.23 236.51 -19614.89 88888.00 2009-10-21 08:30:49.000 294 26304.21 236.51 -19614.94 88888.00 2009-10-21 08:30:50.000 294 26304.22 236.52 -19614.96 99999.00 2009-10-21 08:30:51.000 294 26304.21 236.56 -19614.93 88888.00 2009-10-21 08:30:52.000 294 26304.20 236.53 -19614.95 88888.00 2009-10-21 08:30:53.000 294 26304.19 236.51 -19614.93 88888.00 2009-10-21 08:30:54.000 294 26304.21 236.51 -19614.92 88888.00 2009-10-21 08:30:55.000 294 26304.21 236.54 -19614.89 99999.00 2009-10-21 08:30:56.000 294 26304.20 236.54 -19614.89 88888.00 2009-10-21 08:30:57.000 294 26304.21 236.51 -19614.88 88888.00 2009-10-21 08:30:58.000 294 26304.20 236.50 -19614.94 88888.00 2009-10-21 08:30:59.000 294 26304.20 236.49 -19614.95 88888.00 2009-10-21 08:31:00.000 294 26304.21 236.51 -19614.94 99999.00 2009-10-21 08:31:01.000 294 26304.21 236.53 -19614.93 88888.00 2009-10-21 08:31:02.000 294 26304.19 236.50 -19614.88 88888.00 2009-10-21 08:31:03.000 294 26304.21 236.49 -19614.90 88888.00 2009-10-21 08:31:04.000 294 26304.22 236.46 -19614.91 88888.00 2009-10-21 08:31:05.000 294 26304.24 236.51 -19614.89 99999.00 2009-10-21 08:31:06.000 294 26304.24 236.53 -19614.90 88888.00 2009-10-21 08:31:07.000 294 26304.22 236.49 -19614.89 88888.00 2009-10-21 08:31:08.000 294 26304.20 236.45 -19614.86 88888.00 2009-10-21 08:31:09.000 294 26304.15 236.45 -19614.87 88888.00 2009-10-21 08:31:10.000 294 26304.15 236.45 -19614.89 99999.00 2009-10-21 08:31:11.000 294 26304.18 236.50 -19614.88 88888.00 2009-10-21 08:31:12.000 294 26304.20 236.48 -19614.92 88888.00 2009-10-21 08:31:13.000 294 26304.18 236.44 -19614.90 88888.00 2009-10-21 08:31:14.000 294 26304.16 236.45 -19614.91 88888.00 2009-10-21 08:31:15.000 294 26304.17 236.44 -19614.91 99999.00 2009-10-21 08:31:16.000 294 26304.19 236.45 -19614.92 88888.00 2009-10-21 08:31:17.000 294 26304.19 236.43 -19614.93 88888.00 2009-10-21 08:31:18.000 294 26304.17 236.39 -19614.93 88888.00 2009-10-21 08:31:19.000 294 26304.17 236.40 -19614.93 88888.00 2009-10-21 08:31:20.000 294 26304.19 236.42 -19614.96 99999.00 2009-10-21 08:31:21.000 294 26304.18 236.46 -19614.96 88888.00 2009-10-21 08:31:22.000 294 26304.19 236.46 -19614.95 88888.00 2009-10-21 08:31:23.000 294 26304.22 236.46 -19614.92 88888.00 2009-10-21 08:31:24.000 294 26304.22 236.46 -19614.90 88888.00 2009-10-21 08:31:25.000 294 26304.22 236.47 -19614.92 99999.00 2009-10-21 08:31:26.000 294 26304.23 236.48 -19614.96 88888.00 2009-10-21 08:31:27.000 294 26304.20 236.49 -19614.98 88888.00 2009-10-21 08:31:28.000 294 26304.22 236.48 -19614.96 88888.00 2009-10-21 08:31:29.000 294 26304.24 236.45 -19614.96 88888.00 2009-10-21 08:31:30.000 294 26304.21 236.48 -19614.96 99999.00 2009-10-21 08:31:31.000 294 26304.22 236.53 -19614.98 88888.00 2009-10-21 08:31:32.000 294 26304.20 236.50 -19614.95 88888.00 2009-10-21 08:31:33.000 294 26304.17 236.49 -19614.94 88888.00 2009-10-21 08:31:34.000 294 26304.16 236.54 -19614.96 88888.00 2009-10-21 08:31:35.000 294 26304.17 236.50 -19614.94 99999.00 2009-10-21 08:31:36.000 294 26304.20 236.49 -19614.94 88888.00 2009-10-21 08:31:37.000 294 26304.20 236.47 -19614.92 88888.00 2009-10-21 08:31:38.000 294 26304.18 236.46 -19614.96 88888.00 2009-10-21 08:31:39.000 294 26304.21 236.42 -19614.94 88888.00 2009-10-21 08:31:40.000 294 26304.22 236.47 -19614.93 99999.00 2009-10-21 08:31:41.000 294 26304.21 236.50 -19614.92 88888.00 2009-10-21 08:31:42.000 294 26304.22 236.46 -19614.89 88888.00 2009-10-21 08:31:43.000 294 26304.22 236.43 -19614.88 88888.00 2009-10-21 08:31:44.000 294 26304.22 236.44 -19614.88 88888.00 2009-10-21 08:31:45.000 294 26304.24 236.45 -19614.88 99999.00 2009-10-21 08:31:46.000 294 26304.23 236.44 -19614.88 88888.00 2009-10-21 08:31:47.000 294 26304.21 236.41 -19614.90 88888.00 2009-10-21 08:31:48.000 294 26304.20 236.39 -19614.90 88888.00 2009-10-21 08:31:49.000 294 26304.22 236.41 -19614.93 88888.00 2009-10-21 08:31:50.000 294 26304.24 236.45 -19614.94 99999.00 2009-10-21 08:31:51.000 294 26304.23 236.45 -19614.95 88888.00 2009-10-21 08:31:52.000 294 26304.21 236.46 -19614.90 88888.00 2009-10-21 08:31:53.000 294 26304.20 236.44 -19614.93 88888.00 2009-10-21 08:31:54.000 294 26304.20 236.44 -19614.93 88888.00 2009-10-21 08:31:55.000 294 26304.22 236.45 -19614.92 99999.00 2009-10-21 08:31:56.000 294 26304.21 236.50 -19614.97 88888.00 2009-10-21 08:31:57.000 294 26304.17 236.47 -19614.92 88888.00 2009-10-21 08:31:58.000 294 26304.15 236.48 -19614.92 88888.00 2009-10-21 08:31:59.000 294 26304.19 236.45 -19614.95 88888.00 2009-10-21 08:32:00.000 294 26304.22 236.45 -19614.98 99999.00 2009-10-21 08:32:01.000 294 26304.21 236.47 -19614.97 88888.00 2009-10-21 08:32:02.000 294 26304.21 236.45 -19614.95 88888.00 2009-10-21 08:32:03.000 294 26304.19 236.42 -19614.97 88888.00 2009-10-21 08:32:04.000 294 26304.18 236.44 -19614.97 88888.00 2009-10-21 08:32:05.000 294 26304.18 236.49 -19614.95 99999.00 2009-10-21 08:32:06.000 294 26304.21 236.52 -19614.96 88888.00 2009-10-21 08:32:07.000 294 26304.21 236.48 -19614.95 88888.00 2009-10-21 08:32:08.000 294 26304.21 236.46 -19614.94 88888.00 2009-10-21 08:32:09.000 294 26304.24 236.44 -19614.92 88888.00 2009-10-21 08:32:10.000 294 26304.26 236.45 -19614.92 99999.00 2009-10-21 08:32:11.000 294 26304.26 236.48 -19614.93 88888.00 2009-10-21 08:32:12.000 294 26304.21 236.46 -19614.88 88888.00 2009-10-21 08:32:13.000 294 26304.19 236.42 -19614.90 88888.00 2009-10-21 08:32:14.000 294 26304.20 236.44 -19614.91 88888.00 2009-10-21 08:32:15.000 294 26304.23 236.47 -19614.90 99999.00 2009-10-21 08:32:16.000 294 26304.26 236.51 -19614.89 88888.00 2009-10-21 08:32:17.000 294 26304.21 236.50 -19614.87 88888.00 2009-10-21 08:32:18.000 294 26304.17 236.47 -19614.88 88888.00 2009-10-21 08:32:19.000 294 26304.18 236.44 -19614.87 88888.00 2009-10-21 08:32:20.000 294 26304.20 236.45 -19614.87 99999.00 2009-10-21 08:32:21.000 294 26304.19 236.47 -19614.86 88888.00 2009-10-21 08:32:22.000 294 26304.15 236.41 -19614.83 88888.00 2009-10-21 08:32:23.000 294 26304.15 236.37 -19614.83 88888.00 2009-10-21 08:32:24.000 294 26304.19 236.37 -19614.85 88888.00 2009-10-21 08:32:25.000 294 26304.19 236.38 -19614.89 99999.00 2009-10-21 08:32:26.000 294 26304.21 236.41 -19614.92 88888.00 2009-10-21 08:32:27.000 294 26304.20 236.39 -19614.91 88888.00 2009-10-21 08:32:28.000 294 26304.20 236.36 -19614.90 88888.00 2009-10-21 08:32:29.000 294 26304.22 236.33 -19614.88 88888.00 2009-10-21 08:32:30.000 294 26304.20 236.38 -19614.85 99999.00 2009-10-21 08:32:31.000 294 26304.22 236.44 -19614.87 88888.00 2009-10-21 08:32:32.000 294 26304.22 236.40 -19614.89 88888.00 2009-10-21 08:32:33.000 294 26304.22 236.38 -19614.91 88888.00 2009-10-21 08:32:34.000 294 26304.24 236.39 -19614.90 88888.00 2009-10-21 08:32:35.000 294 26304.23 236.45 -19614.88 99999.00 2009-10-21 08:32:36.000 294 26304.21 236.48 -19614.90 88888.00 2009-10-21 08:32:37.000 294 26304.26 236.43 -19614.91 88888.00 2009-10-21 08:32:38.000 294 26304.26 236.35 -19614.93 88888.00 2009-10-21 08:32:39.000 294 26304.22 236.35 -19614.92 88888.00 2009-10-21 08:32:40.000 294 26304.22 236.43 -19614.97 99999.00 2009-10-21 08:32:41.000 294 26304.21 236.44 -19614.96 88888.00 2009-10-21 08:32:42.000 294 26304.24 236.39 -19614.96 88888.00 2009-10-21 08:32:43.000 294 26304.26 236.38 -19614.94 88888.00 2009-10-21 08:32:44.000 294 26304.23 236.42 -19614.91 88888.00 2009-10-21 08:32:45.000 294 26304.25 236.46 -19614.90 99999.00 2009-10-21 08:32:46.000 294 26304.25 236.47 -19614.90 88888.00 2009-10-21 08:32:47.000 294 26304.20 236.45 -19614.90 88888.00 2009-10-21 08:32:48.000 294 26304.24 236.44 -19614.93 88888.00 2009-10-21 08:32:49.000 294 26304.23 236.43 -19614.92 88888.00 2009-10-21 08:32:50.000 294 26304.22 236.46 -19614.90 99999.00 2009-10-21 08:32:51.000 294 26304.22 236.47 -19614.89 88888.00 2009-10-21 08:32:52.000 294 26304.23 236.45 -19614.86 88888.00 2009-10-21 08:32:53.000 294 26304.21 236.46 -19614.89 88888.00 2009-10-21 08:32:54.000 294 26304.21 236.42 -19614.89 88888.00 2009-10-21 08:32:55.000 294 26304.24 236.47 -19614.91 99999.00 2009-10-21 08:32:56.000 294 26304.28 236.47 -19614.90 88888.00 2009-10-21 08:32:57.000 294 26304.28 236.47 -19614.92 88888.00 2009-10-21 08:32:58.000 294 26304.24 236.42 -19614.90 88888.00 2009-10-21 08:32:59.000 294 26304.26 236.44 -19614.90 88888.00 2009-10-21 08:33:00.000 294 26304.26 236.46 -19614.94 99999.00 2009-10-21 08:33:01.000 294 26304.26 236.49 -19614.92 88888.00 2009-10-21 08:33:02.000 294 26304.26 236.46 -19614.90 88888.00 2009-10-21 08:33:03.000 294 26304.26 236.44 -19614.91 88888.00 2009-10-21 08:33:04.000 294 26304.27 236.47 -19614.91 88888.00 2009-10-21 08:33:05.000 294 26304.31 236.49 -19614.90 99999.00 2009-10-21 08:33:06.000 294 26304.32 236.49 -19614.90 88888.00 2009-10-21 08:33:07.000 294 26304.26 236.45 -19614.86 88888.00 2009-10-21 08:33:08.000 294 26304.28 236.44 -19614.91 88888.00 2009-10-21 08:33:09.000 294 26304.29 236.41 -19614.91 88888.00 2009-10-21 08:33:10.000 294 26304.31 236.40 -19614.94 99999.00 2009-10-21 08:33:11.000 294 26304.31 236.43 -19614.94 88888.00 2009-10-21 08:33:12.000 294 26304.31 236.42 -19614.90 88888.00 2009-10-21 08:33:13.000 294 26304.30 236.38 -19614.91 88888.00 2009-10-21 08:33:14.000 294 26304.31 236.38 -19614.90 88888.00 2009-10-21 08:33:15.000 294 26304.35 236.45 -19614.91 99999.00 2009-10-21 08:33:16.000 294 26304.36 236.47 -19614.91 88888.00 2009-10-21 08:33:17.000 294 26304.34 236.44 -19614.90 88888.00 2009-10-21 08:33:18.000 294 26304.33 236.44 -19614.91 88888.00 2009-10-21 08:33:19.000 294 26304.33 236.37 -19614.91 88888.00 2009-10-21 08:33:20.000 294 26304.32 236.36 -19614.89 99999.00 2009-10-21 08:33:21.000 294 26304.31 236.38 -19614.91 88888.00 2009-10-21 08:33:22.000 294 26304.31 236.39 -19614.92 88888.00 2009-10-21 08:33:23.000 294 26304.29 236.32 -19614.90 88888.00 2009-10-21 08:33:24.000 294 26304.25 236.34 -19614.87 88888.00 2009-10-21 08:33:25.000 294 26304.25 236.39 -19614.89 99999.00 2009-10-21 08:33:26.000 294 26304.26 236.42 -19614.90 88888.00 2009-10-21 08:33:27.000 294 26304.27 236.40 -19614.89 88888.00 2009-10-21 08:33:28.000 294 26304.26 236.33 -19614.90 88888.00 2009-10-21 08:33:29.000 294 26304.27 236.34 -19614.94 88888.00 2009-10-21 08:33:30.000 294 26304.28 236.38 -19614.93 99999.00 2009-10-21 08:33:31.000 294 26304.28 236.42 -19614.95 88888.00 2009-10-21 08:33:32.000 294 26304.28 236.40 -19614.93 88888.00 2009-10-21 08:33:33.000 294 26304.26 236.34 -19614.88 88888.00 2009-10-21 08:33:34.000 294 26304.27 236.34 -19614.86 88888.00 2009-10-21 08:33:35.000 294 26304.26 236.40 -19614.85 99999.00 2009-10-21 08:33:36.000 294 26304.27 236.41 -19614.86 88888.00 2009-10-21 08:33:37.000 294 26304.26 236.38 -19614.90 88888.00 2009-10-21 08:33:38.000 294 26304.25 236.35 -19614.89 88888.00 2009-10-21 08:33:39.000 294 26304.23 236.36 -19614.95 88888.00 2009-10-21 08:33:40.000 294 26304.25 236.39 -19614.93 99999.00 2009-10-21 08:33:41.000 294 26304.26 236.43 -19614.93 88888.00 2009-10-21 08:33:42.000 294 26304.26 236.35 -19614.93 88888.00 2009-10-21 08:33:43.000 294 26304.29 236.33 -19614.94 88888.00 2009-10-21 08:33:44.000 294 26304.29 236.34 -19614.92 88888.00 2009-10-21 08:33:45.000 294 26304.30 236.38 -19614.89 99999.00 2009-10-21 08:33:46.000 294 26304.32 236.46 -19614.92 88888.00 2009-10-21 08:33:47.000 294 26304.34 236.45 -19614.90 88888.00 2009-10-21 08:33:48.000 294 26304.32 236.44 -19614.87 88888.00 2009-10-21 08:33:49.000 294 26304.32 236.43 -19614.88 88888.00 2009-10-21 08:33:50.000 294 26304.30 236.42 -19614.90 99999.00 2009-10-21 08:33:51.000 294 26304.29 236.42 -19614.91 88888.00 2009-10-21 08:33:52.000 294 26304.27 236.41 -19614.92 88888.00 2009-10-21 08:33:53.000 294 26304.27 236.39 -19614.91 88888.00 2009-10-21 08:33:54.000 294 26304.32 236.40 -19614.93 88888.00 2009-10-21 08:33:55.000 294 26304.36 236.41 -19614.92 99999.00 2009-10-21 08:33:56.000 294 26304.37 236.41 -19614.96 88888.00 2009-10-21 08:33:57.000 294 26304.37 236.40 -19614.93 88888.00 2009-10-21 08:33:58.000 294 26304.34 236.36 -19614.88 88888.00 2009-10-21 08:33:59.000 294 26304.32 236.34 -19614.87 88888.00 2009-10-21 08:34:00.000 294 26304.33 236.38 -19614.93 99999.00 2009-10-21 08:34:01.000 294 26304.31 236.44 -19614.93 88888.00 2009-10-21 08:34:02.000 294 26304.30 236.40 -19614.94 88888.00 2009-10-21 08:34:03.000 294 26304.31 236.34 -19614.93 88888.00 2009-10-21 08:34:04.000 294 26304.33 236.36 -19614.89 88888.00 2009-10-21 08:34:05.000 294 26304.34 236.43 -19614.91 99999.00 2009-10-21 08:34:06.000 294 26304.30 236.47 -19614.96 88888.00 2009-10-21 08:34:07.000 294 26304.29 236.45 -19614.95 88888.00 2009-10-21 08:34:08.000 294 26304.28 236.42 -19614.91 88888.00 2009-10-21 08:34:09.000 294 26304.29 236.42 -19614.88 88888.00 2009-10-21 08:34:10.000 294 26304.35 236.41 -19614.90 99999.00 2009-10-21 08:34:11.000 294 26304.32 236.43 -19614.90 88888.00 2009-10-21 08:34:12.000 294 26304.33 236.41 -19614.91 88888.00 2009-10-21 08:34:13.000 294 26304.34 236.38 -19614.93 88888.00 2009-10-21 08:34:14.000 294 26304.33 236.37 -19614.91 88888.00 2009-10-21 08:34:15.000 294 26304.31 236.39 -19614.95 99999.00 2009-10-21 08:34:16.000 294 26304.33 236.41 -19614.98 88888.00 2009-10-21 08:34:17.000 294 26304.34 236.37 -19614.97 88888.00 2009-10-21 08:34:18.000 294 26304.28 236.37 -19614.96 88888.00 2009-10-21 08:34:19.000 294 26304.29 236.37 -19614.96 88888.00 2009-10-21 08:34:20.000 294 26304.30 236.38 -19614.91 99999.00 2009-10-21 08:34:21.000 294 26304.31 236.41 -19614.91 88888.00 2009-10-21 08:34:22.000 294 26304.32 236.40 -19614.89 88888.00 2009-10-21 08:34:23.000 294 26304.31 236.41 -19614.92 88888.00 2009-10-21 08:34:24.000 294 26304.28 236.44 -19614.90 88888.00 2009-10-21 08:34:25.000 294 26304.27 236.44 -19614.92 99999.00 2009-10-21 08:34:26.000 294 26304.27 236.44 -19614.93 88888.00 2009-10-21 08:34:27.000 294 26304.28 236.40 -19614.91 88888.00 2009-10-21 08:34:28.000 294 26304.28 236.35 -19614.90 88888.00 2009-10-21 08:34:29.000 294 26304.28 236.33 -19614.89 88888.00 2009-10-21 08:34:30.000 294 26304.31 236.38 -19614.87 99999.00 2009-10-21 08:34:31.000 294 26304.31 236.39 -19614.93 88888.00 2009-10-21 08:34:32.000 294 26304.27 236.38 -19614.95 88888.00 2009-10-21 08:34:33.000 294 26304.26 236.34 -19614.93 88888.00 2009-10-21 08:34:34.000 294 26304.27 236.29 -19614.90 88888.00 2009-10-21 08:34:35.000 294 26304.29 236.36 -19614.95 99999.00 2009-10-21 08:34:36.000 294 26304.28 236.41 -19614.95 88888.00 2009-10-21 08:34:37.000 294 26304.24 236.37 -19614.93 88888.00 2009-10-21 08:34:38.000 294 26304.23 236.32 -19614.93 88888.00 2009-10-21 08:34:39.000 294 26304.26 236.35 -19614.94 88888.00 2009-10-21 08:34:40.000 294 26304.27 236.42 -19614.93 99999.00 2009-10-21 08:34:41.000 294 26304.30 236.42 -19614.94 88888.00 2009-10-21 08:34:42.000 294 26304.29 236.39 -19614.93 88888.00 2009-10-21 08:34:43.000 294 26304.28 236.34 -19614.92 88888.00 2009-10-21 08:34:44.000 294 26304.30 236.34 -19614.94 88888.00 2009-10-21 08:34:45.000 294 26304.29 236.36 -19614.97 99999.00 2009-10-21 08:34:46.000 294 26304.29 236.40 -19614.99 88888.00 2009-10-21 08:34:47.000 294 26304.28 236.37 -19615.02 88888.00 2009-10-21 08:34:48.000 294 26304.28 236.36 -19615.00 88888.00 2009-10-21 08:34:49.000 294 26304.28 236.36 -19614.97 88888.00 2009-10-21 08:34:50.000 294 26304.28 236.40 -19614.94 99999.00 2009-10-21 08:34:51.000 294 26304.29 236.42 -19614.95 88888.00 2009-10-21 08:34:52.000 294 26304.26 236.40 -19614.96 88888.00 2009-10-21 08:34:53.000 294 26304.26 236.34 -19614.97 88888.00 2009-10-21 08:34:54.000 294 26304.25 236.34 -19615.00 88888.00 2009-10-21 08:34:55.000 294 26304.27 236.40 -19614.96 99999.00 2009-10-21 08:34:56.000 294 26304.29 236.42 -19614.97 88888.00 2009-10-21 08:34:57.000 294 26304.26 236.39 -19614.97 88888.00 2009-10-21 08:34:58.000 294 26304.23 236.34 -19614.97 88888.00 2009-10-21 08:34:59.000 294 26304.25 236.34 -19614.99 88888.00 2009-10-21 08:35:00.000 294 26304.29 236.35 -19614.98 99999.00 2009-10-21 08:35:01.000 294 26304.29 236.40 -19614.97 88888.00 2009-10-21 08:35:02.000 294 26304.26 236.40 -19614.97 88888.00 2009-10-21 08:35:03.000 294 26304.24 236.36 -19614.93 88888.00 2009-10-21 08:35:04.000 294 26304.26 236.35 -19614.92 88888.00 2009-10-21 08:35:05.000 294 26304.29 236.40 -19614.99 99999.00 2009-10-21 08:35:06.000 294 26304.29 236.40 -19615.01 88888.00 2009-10-21 08:35:07.000 294 26304.29 236.37 -19615.00 88888.00 2009-10-21 08:35:08.000 294 26304.28 236.32 -19614.95 88888.00 2009-10-21 08:35:09.000 294 26304.28 236.35 -19614.94 88888.00 2009-10-21 08:35:10.000 294 26304.29 236.38 -19614.94 99999.00 2009-10-21 08:35:11.000 294 26304.31 236.38 -19614.90 88888.00 2009-10-21 08:35:12.000 294 26304.29 236.35 -19614.88 88888.00 2009-10-21 08:35:13.000 294 26304.24 236.34 -19614.93 88888.00 2009-10-21 08:35:14.000 294 26304.25 236.35 -19614.96 88888.00 2009-10-21 08:35:15.000 294 26304.28 236.41 -19614.96 99999.00 2009-10-21 08:35:16.000 294 26304.29 236.43 -19614.97 88888.00 2009-10-21 08:35:17.000 294 26304.26 236.43 -19614.95 88888.00 2009-10-21 08:35:18.000 294 26304.27 236.41 -19614.96 88888.00 2009-10-21 08:35:19.000 294 26304.22 236.38 -19614.93 88888.00 2009-10-21 08:35:20.000 294 26304.21 236.42 -19614.89 99999.00 2009-10-21 08:35:21.000 294 26304.23 236.44 -19614.90 88888.00 2009-10-21 08:35:22.000 294 26304.24 236.42 -19614.95 88888.00 2009-10-21 08:35:23.000 294 26304.27 236.40 -19614.94 88888.00 2009-10-21 08:35:24.000 294 26304.25 236.40 -19614.93 88888.00 2009-10-21 08:35:25.000 294 26304.28 236.43 -19614.94 99999.00 2009-10-21 08:35:26.000 294 26304.25 236.45 -19614.93 88888.00 2009-10-21 08:35:27.000 294 26304.24 236.46 -19614.93 88888.00 2009-10-21 08:35:28.000 294 26304.25 236.44 -19614.97 88888.00 2009-10-21 08:35:29.000 294 26304.23 236.42 -19614.96 88888.00 2009-10-21 08:35:30.000 294 26304.20 236.44 -19614.97 99999.00 2009-10-21 08:35:31.000 294 26304.22 236.47 -19614.97 88888.00 2009-10-21 08:35:32.000 294 26304.25 236.49 -19614.97 88888.00 2009-10-21 08:35:33.000 294 26304.30 236.46 -19615.01 88888.00 2009-10-21 08:35:34.000 294 26304.26 236.45 -19615.01 88888.00 2009-10-21 08:35:35.000 294 26304.26 236.47 -19615.00 99999.00 2009-10-21 08:35:36.000 294 26304.27 236.47 -19615.01 88888.00 2009-10-21 08:35:37.000 294 26304.29 236.47 -19615.03 88888.00 2009-10-21 08:35:38.000 294 26304.25 236.47 -19615.02 88888.00 2009-10-21 08:35:39.000 294 26304.26 236.49 -19614.99 88888.00 2009-10-21 08:35:40.000 294 26304.25 236.50 -19614.99 99999.00 2009-10-21 08:35:41.000 294 26304.25 236.50 -19614.98 88888.00 2009-10-21 08:35:42.000 294 26304.26 236.47 -19614.99 88888.00 2009-10-21 08:35:43.000 294 26304.23 236.41 -19614.98 88888.00 2009-10-21 08:35:44.000 294 26304.22 236.41 -19614.98 88888.00 2009-10-21 08:35:45.000 294 26304.25 236.42 -19615.01 99999.00 2009-10-21 08:35:46.000 294 26304.25 236.45 -19615.01 88888.00 2009-10-21 08:35:47.000 294 26304.23 236.43 -19614.98 88888.00 2009-10-21 08:35:48.000 294 26304.20 236.42 -19615.00 88888.00 2009-10-21 08:35:49.000 294 26304.20 236.43 -19614.99 88888.00 2009-10-21 08:35:50.000 294 26304.21 236.47 -19614.97 99999.00 2009-10-21 08:35:51.000 294 26304.21 236.49 -19614.98 88888.00 2009-10-21 08:35:52.000 294 26304.21 236.46 -19614.97 88888.00 2009-10-21 08:35:53.000 294 26304.18 236.44 -19614.98 88888.00 2009-10-21 08:35:54.000 294 26304.21 236.43 -19614.98 88888.00 2009-10-21 08:35:55.000 294 26304.22 236.43 -19615.00 99999.00 2009-10-21 08:35:56.000 294 26304.27 236.45 -19615.02 88888.00 2009-10-21 08:35:57.000 294 26304.23 236.44 -19615.01 88888.00 2009-10-21 08:35:58.000 294 26304.21 236.43 -19615.00 88888.00 2009-10-21 08:35:59.000 294 26304.23 236.40 -19614.99 88888.00 2009-10-21 08:36:00.000 294 26304.27 236.42 -19614.98 99999.00 2009-10-21 08:36:01.000 294 26304.28 236.44 -19614.96 88888.00 2009-10-21 08:36:02.000 294 26304.27 236.43 -19614.96 88888.00 2009-10-21 08:36:03.000 294 26304.25 236.40 -19614.95 88888.00 2009-10-21 08:36:04.000 294 26304.23 236.40 -19614.96 88888.00 2009-10-21 08:36:05.000 294 26304.24 236.40 -19615.00 99999.00 2009-10-21 08:36:06.000 294 26304.27 236.41 -19614.98 88888.00 2009-10-21 08:36:07.000 294 26304.24 236.40 -19614.96 88888.00 2009-10-21 08:36:08.000 294 26304.23 236.39 -19614.97 88888.00 2009-10-21 08:36:09.000 294 26304.22 236.36 -19615.00 88888.00 2009-10-21 08:36:10.000 294 26304.27 236.37 -19615.01 99999.00 2009-10-21 08:36:11.000 294 26304.28 236.40 -19615.01 88888.00 2009-10-21 08:36:12.000 294 26304.30 236.40 -19615.02 88888.00 2009-10-21 08:36:13.000 294 26304.30 236.37 -19615.01 88888.00 2009-10-21 08:36:14.000 294 26304.27 236.39 -19614.95 88888.00 2009-10-21 08:36:15.000 294 26304.26 236.40 -19614.93 99999.00 2009-10-21 08:36:16.000 294 26304.25 236.45 -19614.94 88888.00 2009-10-21 08:36:17.000 294 26304.22 236.41 -19614.98 88888.00 2009-10-21 08:36:18.000 294 26304.25 236.39 -19614.97 88888.00 2009-10-21 08:36:19.000 294 26304.24 236.36 -19614.95 88888.00 2009-10-21 08:36:20.000 294 26304.23 236.38 -19614.95 99999.00 2009-10-21 08:36:21.000 294 26304.22 236.40 -19614.97 88888.00 2009-10-21 08:36:22.000 294 26304.24 236.37 -19614.97 88888.00 2009-10-21 08:36:23.000 294 26304.24 236.33 -19614.98 88888.00 2009-10-21 08:36:24.000 294 26304.23 236.37 -19614.98 88888.00 2009-10-21 08:36:25.000 294 26304.25 236.38 -19614.95 99999.00 2009-10-21 08:36:26.000 294 26304.24 236.42 -19614.94 88888.00 2009-10-21 08:36:27.000 294 26304.26 236.38 -19614.95 88888.00 2009-10-21 08:36:28.000 294 26304.26 236.37 -19614.95 88888.00 2009-10-21 08:36:29.000 294 26304.27 236.36 -19614.95 88888.00 2009-10-21 08:36:30.000 294 26304.29 236.38 -19614.94 99999.00 2009-10-21 08:36:31.000 294 26304.30 236.37 -19614.95 88888.00 2009-10-21 08:36:32.000 294 26304.27 236.37 -19614.95 88888.00 2009-10-21 08:36:33.000 294 26304.30 236.33 -19614.94 88888.00 2009-10-21 08:36:34.000 294 26304.31 236.32 -19614.92 88888.00 2009-10-21 08:36:35.000 294 26304.30 236.39 -19614.93 99999.00 2009-10-21 08:36:36.000 294 26304.31 236.41 -19614.91 88888.00 2009-10-21 08:36:37.000 294 26304.30 236.37 -19614.89 88888.00 2009-10-21 08:36:38.000 294 26304.28 236.34 -19614.89 88888.00 2009-10-21 08:36:39.000 294 26304.29 236.35 -19614.88 88888.00 2009-10-21 08:36:40.000 294 26304.29 236.38 -19614.88 99999.00 2009-10-21 08:36:41.000 294 26304.29 236.41 -19614.86 88888.00 2009-10-21 08:36:42.000 294 26304.29 236.38 -19614.87 88888.00 2009-10-21 08:36:43.000 294 26304.29 236.38 -19614.90 88888.00 2009-10-21 08:36:44.000 294 26304.29 236.41 -19614.94 88888.00 2009-10-21 08:36:45.000 294 26304.27 236.43 -19614.94 99999.00 2009-10-21 08:36:46.000 294 26304.26 236.41 -19614.94 88888.00 2009-10-21 08:36:47.000 294 26304.26 236.39 -19614.95 88888.00 2009-10-21 08:36:48.000 294 26304.24 236.40 -19614.94 88888.00 2009-10-21 08:36:49.000 294 26304.22 236.38 -19614.91 88888.00 2009-10-21 08:36:50.000 294 26304.24 236.40 -19614.93 99999.00 2009-10-21 08:36:51.000 294 26304.27 236.43 -19614.92 88888.00 2009-10-21 08:36:52.000 294 26304.29 236.43 -19614.92 88888.00 2009-10-21 08:36:53.000 294 26304.27 236.41 -19614.92 88888.00 2009-10-21 08:36:54.000 294 26304.24 236.37 -19614.95 88888.00 2009-10-21 08:36:55.000 294 26304.25 236.39 -19614.92 99999.00 2009-10-21 08:36:56.000 294 26304.27 236.41 -19614.93 88888.00 2009-10-21 08:36:57.000 294 26304.26 236.39 -19614.95 88888.00 2009-10-21 08:36:58.000 294 26304.24 236.40 -19614.95 88888.00 2009-10-21 08:36:59.000 294 26304.24 236.41 -19614.95 88888.00 2009-10-21 08:37:00.000 294 26304.27 236.44 -19614.95 99999.00 2009-10-21 08:37:01.000 294 26304.27 236.45 -19614.96 88888.00 2009-10-21 08:37:02.000 294 26304.24 236.42 -19614.93 88888.00 2009-10-21 08:37:03.000 294 26304.27 236.40 -19614.94 88888.00 2009-10-21 08:37:04.000 294 26304.26 236.38 -19614.93 88888.00 2009-10-21 08:37:05.000 294 26304.25 236.41 -19614.91 99999.00 2009-10-21 08:37:06.000 294 26304.26 236.40 -19614.92 88888.00 2009-10-21 08:37:07.000 294 26304.28 236.38 -19614.93 88888.00 2009-10-21 08:37:08.000 294 26304.31 236.37 -19614.90 88888.00 2009-10-21 08:37:09.000 294 26304.30 236.38 -19614.92 88888.00 2009-10-21 08:37:10.000 294 26304.25 236.44 -19614.95 99999.00 2009-10-21 08:37:11.000 294 26304.26 236.45 -19614.94 88888.00 2009-10-21 08:37:12.000 294 26304.26 236.42 -19614.94 88888.00 2009-10-21 08:37:13.000 294 26304.26 236.43 -19614.96 88888.00 2009-10-21 08:37:14.000 294 26304.24 236.42 -19614.91 88888.00 2009-10-21 08:37:15.000 294 26304.30 236.44 -19614.94 99999.00 2009-10-21 08:37:16.000 294 26304.32 236.48 -19614.92 88888.00 2009-10-21 08:37:17.000 294 26304.31 236.48 -19614.92 88888.00 2009-10-21 08:37:18.000 294 26304.29 236.46 -19614.90 88888.00 2009-10-21 08:37:19.000 294 26304.31 236.42 -19614.90 88888.00 2009-10-21 08:37:20.000 294 26304.30 236.47 -19614.90 99999.00 2009-10-21 08:37:21.000 294 26304.29 236.51 -19614.95 88888.00 2009-10-21 08:37:22.000 294 26304.26 236.45 -19614.96 88888.00 2009-10-21 08:37:23.000 294 26304.28 236.40 -19614.92 88888.00 2009-10-21 08:37:24.000 294 26304.31 236.42 -19614.93 88888.00 2009-10-21 08:37:25.000 294 26304.33 236.47 -19614.95 99999.00 2009-10-21 08:37:26.000 294 26304.33 236.47 -19614.95 88888.00 2009-10-21 08:37:27.000 294 26304.33 236.46 -19614.95 88888.00 2009-10-21 08:37:28.000 294 26304.32 236.45 -19614.91 88888.00 2009-10-21 08:37:29.000 294 26304.32 236.42 -19614.89 88888.00 2009-10-21 08:37:30.000 294 26304.33 236.46 -19614.91 99999.00 2009-10-21 08:37:31.000 294 26304.31 236.48 -19614.91 88888.00 2009-10-21 08:37:32.000 294 26304.30 236.41 -19614.90 88888.00 2009-10-21 08:37:33.000 294 26304.29 236.36 -19614.92 88888.00 2009-10-21 08:37:34.000 294 26304.29 236.35 -19614.91 88888.00 2009-10-21 08:37:35.000 294 26304.30 236.37 -19614.93 99999.00 2009-10-21 08:37:36.000 294 26304.28 236.40 -19614.93 88888.00 2009-10-21 08:37:37.000 294 26304.27 236.38 -19614.94 88888.00 2009-10-21 08:37:38.000 294 26304.28 236.37 -19614.95 88888.00 2009-10-21 08:37:39.000 294 26304.26 236.38 -19614.95 88888.00 2009-10-21 08:37:40.000 294 26304.26 236.40 -19614.92 99999.00 2009-10-21 08:37:41.000 294 26304.24 236.42 -19614.94 88888.00 2009-10-21 08:37:42.000 294 26304.22 236.38 -19614.93 88888.00 2009-10-21 08:37:43.000 294 26304.23 236.31 -19614.92 88888.00 2009-10-21 08:37:44.000 294 26304.24 236.32 -19614.94 88888.00 2009-10-21 08:37:45.000 294 26304.26 236.35 -19614.91 99999.00 2009-10-21 08:37:46.000 294 26304.28 236.38 -19614.89 88888.00 2009-10-21 08:37:47.000 294 26304.28 236.35 -19614.88 88888.00 2009-10-21 08:37:48.000 294 26304.26 236.27 -19614.87 88888.00 2009-10-21 08:37:49.000 294 26304.26 236.28 -19614.87 88888.00 2009-10-21 08:37:50.000 294 26304.24 236.32 -19614.87 99999.00 2009-10-21 08:37:51.000 294 26304.26 236.32 -19614.87 88888.00 2009-10-21 08:37:52.000 294 26304.25 236.29 -19614.85 88888.00 2009-10-21 08:37:53.000 294 26304.25 236.33 -19614.84 88888.00 2009-10-21 08:37:54.000 294 26304.26 236.32 -19614.87 88888.00 2009-10-21 08:37:55.000 294 26304.29 236.36 -19614.88 99999.00 2009-10-21 08:37:56.000 294 26304.35 236.41 -19614.90 88888.00 2009-10-21 08:37:57.000 294 26304.33 236.40 -19614.92 88888.00 2009-10-21 08:37:58.000 294 26304.30 236.41 -19614.94 88888.00 2009-10-21 08:37:59.000 294 26304.35 236.41 -19614.91 88888.00 2009-10-21 08:38:00.000 294 26304.32 236.42 -19614.92 99999.00 2009-10-21 08:38:01.000 294 26304.31 236.38 -19614.90 88888.00 2009-10-21 08:38:02.000 294 26304.35 236.34 -19614.88 88888.00 2009-10-21 08:38:03.000 294 26304.31 236.31 -19614.86 88888.00 2009-10-21 08:38:04.000 294 26304.28 236.31 -19614.86 88888.00 2009-10-21 08:38:05.000 294 26304.33 236.36 -19614.92 99999.00 2009-10-21 08:38:06.000 294 26304.32 236.38 -19614.94 88888.00 2009-10-21 08:38:07.000 294 26304.32 236.37 -19614.91 88888.00 2009-10-21 08:38:08.000 294 26304.29 236.35 -19614.87 88888.00 2009-10-21 08:38:09.000 294 26304.28 236.38 -19614.86 88888.00 2009-10-21 08:38:10.000 294 26304.33 236.40 -19614.88 99999.00 2009-10-21 08:38:11.000 294 26304.36 236.43 -19614.91 88888.00 2009-10-21 08:38:12.000 294 26304.35 236.39 -19614.92 88888.00 2009-10-21 08:38:13.000 294 26304.36 236.35 -19614.91 88888.00 2009-10-21 08:38:14.000 294 26304.33 236.36 -19614.89 88888.00 2009-10-21 08:38:15.000 294 26304.31 236.38 -19614.91 99999.00 2009-10-21 08:38:16.000 294 26304.31 236.40 -19614.92 88888.00 2009-10-21 08:38:17.000 294 26304.30 236.40 -19614.92 88888.00 2009-10-21 08:38:18.000 294 26304.27 236.39 -19614.91 88888.00 2009-10-21 08:38:19.000 294 26304.33 236.36 -19614.93 88888.00 2009-10-21 08:38:20.000 294 26304.33 236.39 -19614.93 99999.00 2009-10-21 08:38:21.000 294 26304.31 236.42 -19614.92 88888.00 2009-10-21 08:38:22.000 294 26304.33 236.40 -19614.94 88888.00 2009-10-21 08:38:23.000 294 26304.36 236.41 -19614.94 88888.00 2009-10-21 08:38:24.000 294 26304.37 236.39 -19614.91 88888.00 2009-10-21 08:38:25.000 294 26304.35 236.37 -19614.90 99999.00 2009-10-21 08:38:26.000 294 26304.36 236.42 -19614.92 88888.00 2009-10-21 08:38:27.000 294 26304.35 236.44 -19614.92 88888.00 2009-10-21 08:38:28.000 294 26304.33 236.42 -19614.93 88888.00 2009-10-21 08:38:29.000 294 26304.33 236.41 -19614.93 88888.00 2009-10-21 08:38:30.000 294 26304.32 236.44 -19614.92 99999.00 2009-10-21 08:38:31.000 294 26304.32 236.46 -19614.97 88888.00 2009-10-21 08:38:32.000 294 26304.35 236.41 -19614.96 88888.00 2009-10-21 08:38:33.000 294 26304.34 236.41 -19614.94 88888.00 2009-10-21 08:38:34.000 294 26304.33 236.40 -19614.89 88888.00 2009-10-21 08:38:35.000 294 26304.35 236.41 -19614.88 99999.00 2009-10-21 08:38:36.000 294 26304.39 236.44 -19614.90 88888.00 2009-10-21 08:38:37.000 294 26304.34 236.39 -19614.87 88888.00 2009-10-21 08:38:38.000 294 26304.35 236.38 -19614.88 88888.00 2009-10-21 08:38:39.000 294 26304.39 236.39 -19614.89 88888.00 2009-10-21 08:38:40.000 294 26304.38 236.41 -19614.90 99999.00 2009-10-21 08:38:41.000 294 26304.38 236.46 -19614.87 88888.00 2009-10-21 08:38:42.000 294 26304.39 236.45 -19614.88 88888.00 2009-10-21 08:38:43.000 294 26304.37 236.41 -19614.88 88888.00 2009-10-21 08:38:44.000 294 26304.36 236.44 -19614.89 88888.00 2009-10-21 08:38:45.000 294 26304.39 236.47 -19614.92 99999.00 2009-10-21 08:38:46.000 294 26304.38 236.48 -19614.91 88888.00 2009-10-21 08:38:47.000 294 26304.33 236.44 -19614.91 88888.00 2009-10-21 08:38:48.000 294 26304.33 236.36 -19614.90 88888.00 2009-10-21 08:38:49.000 294 26304.39 236.35 -19614.89 88888.00 2009-10-21 08:38:50.000 294 26304.41 236.37 -19614.90 99999.00 2009-10-21 08:38:51.000 294 26304.41 236.39 -19614.95 88888.00 2009-10-21 08:38:52.000 294 26304.37 236.40 -19614.97 88888.00 2009-10-21 08:38:53.000 294 26304.38 236.38 -19614.97 88888.00 2009-10-21 08:38:54.000 294 26304.36 236.39 -19614.96 88888.00 2009-10-21 08:38:55.000 294 26304.37 236.43 -19614.96 99999.00 2009-10-21 08:38:56.000 294 26304.39 236.45 -19614.94 88888.00 2009-10-21 08:38:57.000 294 26304.38 236.41 -19614.92 88888.00 2009-10-21 08:38:58.000 294 26304.39 236.38 -19614.90 88888.00 2009-10-21 08:38:59.000 294 26304.40 236.39 -19614.93 88888.00 2009-10-21 08:39:00.000 294 26304.39 236.38 -19614.92 99999.00 2009-10-21 08:39:01.000 294 26304.39 236.38 -19614.89 88888.00 2009-10-21 08:39:02.000 294 26304.35 236.38 -19614.86 88888.00 2009-10-21 08:39:03.000 294 26304.33 236.37 -19614.87 88888.00 2009-10-21 08:39:04.000 294 26304.35 236.40 -19614.87 88888.00 2009-10-21 08:39:05.000 294 26304.36 236.41 -19614.87 99999.00 2009-10-21 08:39:06.000 294 26304.35 236.42 -19614.88 88888.00 2009-10-21 08:39:07.000 294 26304.33 236.41 -19614.89 88888.00 2009-10-21 08:39:08.000 294 26304.32 236.39 -19614.83 88888.00 2009-10-21 08:39:09.000 294 26304.33 236.41 -19614.85 88888.00 2009-10-21 08:39:10.000 294 26304.34 236.46 -19614.86 99999.00 2009-10-21 08:39:11.000 294 26304.31 236.46 -19614.87 88888.00 2009-10-21 08:39:12.000 294 26304.33 236.45 -19614.88 88888.00 2009-10-21 08:39:13.000 294 26304.35 236.40 -19614.87 88888.00 2009-10-21 08:39:14.000 294 26304.34 236.38 -19614.85 88888.00 2009-10-21 08:39:15.000 294 26304.35 236.39 -19614.89 99999.00 2009-10-21 08:39:16.000 294 26304.37 236.46 -19614.88 88888.00 2009-10-21 08:39:17.000 294 26304.38 236.43 -19614.88 88888.00 2009-10-21 08:39:18.000 294 26304.36 236.37 -19614.88 88888.00 2009-10-21 08:39:19.000 294 26304.38 236.36 -19614.89 88888.00 2009-10-21 08:39:20.000 294 26304.38 236.43 -19614.89 99999.00 2009-10-21 08:39:21.000 294 26304.40 236.45 -19614.90 88888.00 2009-10-21 08:39:22.000 294 26304.37 236.42 -19614.88 88888.00 2009-10-21 08:39:23.000 294 26304.40 236.40 -19614.87 88888.00 2009-10-21 08:39:24.000 294 26304.38 236.40 -19614.89 88888.00 2009-10-21 08:39:25.000 294 26304.37 236.42 -19614.87 99999.00 2009-10-21 08:39:26.000 294 26304.38 236.46 -19614.89 88888.00 2009-10-21 08:39:27.000 294 26304.38 236.42 -19614.89 88888.00 2009-10-21 08:39:28.000 294 26304.34 236.38 -19614.89 88888.00 2009-10-21 08:39:29.000 294 26304.34 236.35 -19614.91 88888.00 2009-10-21 08:39:30.000 294 26304.35 236.38 -19614.89 99999.00 2009-10-21 08:39:31.000 294 26304.37 236.46 -19614.89 88888.00 2009-10-21 08:39:32.000 294 26304.36 236.42 -19614.90 88888.00 2009-10-21 08:39:33.000 294 26304.36 236.37 -19614.88 88888.00 2009-10-21 08:39:34.000 294 26304.37 236.40 -19614.88 88888.00 2009-10-21 08:39:35.000 294 26304.38 236.38 -19614.89 99999.00 2009-10-21 08:39:36.000 294 26304.40 236.40 -19614.91 88888.00 2009-10-21 08:39:37.000 294 26304.39 236.39 -19614.89 88888.00 2009-10-21 08:39:38.000 294 26304.32 236.33 -19614.89 88888.00 2009-10-21 08:39:39.000 294 26304.30 236.33 -19614.90 88888.00 2009-10-21 08:39:40.000 294 26304.34 236.41 -19614.91 99999.00 2009-10-21 08:39:41.000 294 26304.37 236.43 -19614.89 88888.00 2009-10-21 08:39:42.000 294 26304.36 236.40 -19614.87 88888.00 2009-10-21 08:39:43.000 294 26304.36 236.36 -19614.85 88888.00 2009-10-21 08:39:44.000 294 26304.38 236.35 -19614.87 88888.00 2009-10-21 08:39:45.000 294 26304.42 236.38 -19614.88 99999.00 2009-10-21 08:39:46.000 294 26304.41 236.39 -19614.88 88888.00 2009-10-21 08:39:47.000 294 26304.40 236.35 -19614.87 88888.00 2009-10-21 08:39:48.000 294 26304.36 236.35 -19614.88 88888.00 2009-10-21 08:39:49.000 294 26304.35 236.36 -19614.86 88888.00 2009-10-21 08:39:50.000 294 26304.37 236.36 -19614.88 99999.00 2009-10-21 08:39:51.000 294 26304.41 236.42 -19614.88 88888.00 2009-10-21 08:39:52.000 294 26304.41 236.44 -19614.88 88888.00 2009-10-21 08:39:53.000 294 26304.40 236.44 -19614.89 88888.00 2009-10-21 08:39:54.000 294 26304.38 236.39 -19614.87 88888.00 2009-10-21 08:39:55.000 294 26304.44 236.42 -19614.90 99999.00 2009-10-21 08:39:56.000 294 26304.44 236.40 -19614.88 88888.00 2009-10-21 08:39:57.000 294 26304.45 236.38 -19614.88 88888.00 2009-10-21 08:39:58.000 294 26304.46 236.41 -19614.90 88888.00 2009-10-21 08:39:59.000 294 26304.45 236.44 -19614.91 88888.00 2009-10-21 08:40:00.000 294 26304.44 236.44 -19614.89 99999.00 2009-10-21 08:40:01.000 294 26304.41 236.43 -19614.93 88888.00 2009-10-21 08:40:02.000 294 26304.43 236.38 -19614.94 88888.00 2009-10-21 08:40:03.000 294 26304.40 236.39 -19614.96 88888.00 2009-10-21 08:40:04.000 294 26304.40 236.48 -19614.94 88888.00 2009-10-21 08:40:05.000 294 26304.40 236.51 -19614.95 99999.00 2009-10-21 08:40:06.000 294 26304.42 236.53 -19614.97 88888.00 2009-10-21 08:40:07.000 294 26304.42 236.54 -19614.94 88888.00 2009-10-21 08:40:08.000 294 26304.41 236.46 -19614.96 88888.00 2009-10-21 08:40:09.000 294 26304.42 236.43 -19614.97 88888.00 2009-10-21 08:40:10.000 294 26304.41 236.47 -19614.97 99999.00 2009-10-21 08:40:11.000 294 26304.42 236.50 -19614.98 88888.00 2009-10-21 08:40:12.000 294 26304.41 236.49 -19614.94 88888.00 2009-10-21 08:40:13.000 294 26304.39 236.46 -19614.90 88888.00 2009-10-21 08:40:14.000 294 26304.39 236.44 -19614.88 88888.00 2009-10-21 08:40:15.000 294 26304.38 236.46 -19614.91 99999.00 2009-10-21 08:40:16.000 294 26304.37 236.47 -19614.90 88888.00 2009-10-21 08:40:17.000 294 26304.39 236.43 -19614.94 88888.00 2009-10-21 08:40:18.000 294 26304.41 236.38 -19614.94 88888.00 2009-10-21 08:40:19.000 294 26304.41 236.36 -19614.92 88888.00 2009-10-21 08:40:20.000 294 26304.39 236.38 -19614.90 99999.00 2009-10-21 08:40:21.000 294 26304.40 236.40 -19614.91 88888.00 2009-10-21 08:40:22.000 294 26304.40 236.36 -19614.92 88888.00 2009-10-21 08:40:23.000 294 26304.40 236.36 -19614.95 88888.00 2009-10-21 08:40:24.000 294 26304.39 236.37 -19614.93 88888.00 2009-10-21 08:40:25.000 294 26304.42 236.39 -19614.90 99999.00 2009-10-21 08:40:26.000 294 26304.45 236.40 -19614.90 88888.00 2009-10-21 08:40:27.000 294 26304.43 236.35 -19614.91 88888.00 2009-10-21 08:40:28.000 294 26304.43 236.35 -19614.93 88888.00 2009-10-21 08:40:29.000 294 26304.41 236.34 -19614.93 88888.00 2009-10-21 08:40:30.000 294 26304.41 236.41 -19614.93 99999.00 2009-10-21 08:40:31.000 294 26304.45 236.45 -19614.94 88888.00 2009-10-21 08:40:32.000 294 26304.46 236.43 -19614.93 88888.00 2009-10-21 08:40:33.000 294 26304.42 236.43 -19614.92 88888.00 2009-10-21 08:40:34.000 294 26304.42 236.40 -19614.91 88888.00 2009-10-21 08:40:35.000 294 26304.44 236.40 -19614.93 99999.00 2009-10-21 08:40:36.000 294 26304.44 236.40 -19614.96 88888.00 2009-10-21 08:40:37.000 294 26304.42 236.37 -19614.96 88888.00 2009-10-21 08:40:38.000 294 26304.38 236.34 -19614.94 88888.00 2009-10-21 08:40:39.000 294 26304.39 236.33 -19614.92 88888.00 2009-10-21 08:40:40.000 294 26304.40 236.38 -19614.95 99999.00 2009-10-21 08:40:41.000 294 26304.42 236.38 -19614.97 88888.00 2009-10-21 08:40:42.000 294 26304.40 236.34 -19614.92 88888.00 2009-10-21 08:40:43.000 294 26304.40 236.32 -19614.93 88888.00 2009-10-21 08:40:44.000 294 26304.39 236.34 -19614.94 88888.00 2009-10-21 08:40:45.000 294 26304.38 236.39 -19614.97 99999.00 2009-10-21 08:40:46.000 294 26304.42 236.41 -19614.96 88888.00 2009-10-21 08:40:47.000 294 26304.42 236.39 -19614.95 88888.00 2009-10-21 08:40:48.000 294 26304.40 236.35 -19614.95 88888.00 2009-10-21 08:40:49.000 294 26304.39 236.32 -19614.91 88888.00 2009-10-21 08:40:50.000 294 26304.43 236.34 -19614.91 99999.00 2009-10-21 08:40:51.000 294 26304.46 236.38 -19614.93 88888.00 2009-10-21 08:40:52.000 294 26304.41 236.39 -19614.93 88888.00 2009-10-21 08:40:53.000 294 26304.37 236.37 -19614.90 88888.00 2009-10-21 08:40:54.000 294 26304.37 236.35 -19614.90 88888.00 2009-10-21 08:40:55.000 294 26304.41 236.38 -19614.95 99999.00 2009-10-21 08:40:56.000 294 26304.38 236.40 -19614.93 88888.00 2009-10-21 08:40:57.000 294 26304.39 236.37 -19614.94 88888.00 2009-10-21 08:40:58.000 294 26304.39 236.35 -19614.93 88888.00 2009-10-21 08:40:59.000 294 26304.38 236.35 -19614.92 88888.00 2009-10-21 08:41:00.000 294 26304.40 236.36 -19614.93 99999.00 2009-10-21 08:41:01.000 294 26304.40 236.37 -19614.93 88888.00 2009-10-21 08:41:02.000 294 26304.42 236.35 -19614.94 88888.00 2009-10-21 08:41:03.000 294 26304.40 236.33 -19614.95 88888.00 2009-10-21 08:41:04.000 294 26304.42 236.32 -19614.95 88888.00 2009-10-21 08:41:05.000 294 26304.41 236.37 -19614.92 99999.00 2009-10-21 08:41:06.000 294 26304.45 236.39 -19614.92 88888.00 2009-10-21 08:41:07.000 294 26304.43 236.34 -19614.89 88888.00 2009-10-21 08:41:08.000 294 26304.38 236.32 -19614.88 88888.00 2009-10-21 08:41:09.000 294 26304.41 236.36 -19614.90 88888.00 2009-10-21 08:41:10.000 294 26304.43 236.35 -19614.94 99999.00 2009-10-21 08:41:11.000 294 26304.48 236.37 -19614.94 88888.00 2009-10-21 08:41:12.000 294 26304.44 236.37 -19614.94 88888.00 2009-10-21 08:41:13.000 294 26304.39 236.34 -19614.91 88888.00 2009-10-21 08:41:14.000 294 26304.41 236.33 -19614.92 88888.00 2009-10-21 08:41:15.000 294 26304.42 236.34 -19614.95 99999.00 2009-10-21 08:41:16.000 294 26304.42 236.36 -19614.98 88888.00 2009-10-21 08:41:17.000 294 26304.41 236.31 -19614.91 88888.00 2009-10-21 08:41:18.000 294 26304.42 236.26 -19614.94 88888.00 2009-10-21 08:41:19.000 294 26304.45 236.26 -19614.94 88888.00 2009-10-21 08:41:20.000 294 26304.45 236.28 -19614.99 99999.00 2009-10-21 08:41:21.000 294 26304.44 236.31 -19614.96 88888.00 2009-10-21 08:41:22.000 294 26304.44 236.28 -19614.94 88888.00 2009-10-21 08:41:23.000 294 26304.44 236.27 -19614.97 88888.00 2009-10-21 08:41:24.000 294 26304.45 236.26 -19615.01 88888.00 2009-10-21 08:41:25.000 294 26304.42 236.26 -19615.01 99999.00 2009-10-21 08:41:26.000 294 26304.43 236.31 -19614.97 88888.00 2009-10-21 08:41:27.000 294 26304.42 236.29 -19614.93 88888.00 2009-10-21 08:41:28.000 294 26304.42 236.23 -19614.91 88888.00 2009-10-21 08:41:29.000 294 26304.42 236.22 -19614.92 88888.00 2009-10-21 08:41:30.000 294 26304.40 236.28 -19614.92 99999.00 2009-10-21 08:41:31.000 294 26304.38 236.32 -19614.92 88888.00 2009-10-21 08:41:32.000 294 26304.41 236.34 -19614.91 88888.00 2009-10-21 08:41:33.000 294 26304.38 236.29 -19614.93 88888.00 2009-10-21 08:41:34.000 294 26304.41 236.29 -19614.96 88888.00 2009-10-21 08:41:35.000 294 26304.42 236.35 -19614.94 99999.00 2009-10-21 08:41:36.000 294 26304.41 236.38 -19614.92 88888.00 2009-10-21 08:41:37.000 294 26304.43 236.34 -19614.88 88888.00 2009-10-21 08:41:38.000 294 26304.42 236.34 -19614.89 88888.00 2009-10-21 08:41:39.000 294 26304.42 236.32 -19614.92 88888.00 2009-10-21 08:41:40.000 294 26304.39 236.29 -19614.95 99999.00 2009-10-21 08:41:41.000 294 26304.40 236.32 -19614.95 88888.00 2009-10-21 08:41:42.000 294 26304.42 236.29 -19614.96 88888.00 2009-10-21 08:41:43.000 294 26304.42 236.28 -19614.97 88888.00 2009-10-21 08:41:44.000 294 26304.40 236.29 -19614.96 88888.00 2009-10-21 08:41:45.000 294 26304.39 236.31 -19614.96 99999.00 2009-10-21 08:41:46.000 294 26304.41 236.33 -19614.95 88888.00 2009-10-21 08:41:47.000 294 26304.42 236.37 -19614.90 88888.00 2009-10-21 08:41:48.000 294 26304.43 236.31 -19614.91 88888.00 2009-10-21 08:41:49.000 294 26304.44 236.30 -19614.94 88888.00 2009-10-21 08:41:50.000 294 26304.43 236.34 -19614.95 99999.00 2009-10-21 08:41:51.000 294 26304.42 236.37 -19614.97 88888.00 2009-10-21 08:41:52.000 294 26304.41 236.37 -19614.97 88888.00 2009-10-21 08:41:53.000 294 26304.40 236.36 -19614.94 88888.00 2009-10-21 08:41:54.000 294 26304.41 236.31 -19614.94 88888.00 2009-10-21 08:41:55.000 294 26304.40 236.34 -19614.95 99999.00 2009-10-21 08:41:56.000 294 26304.42 236.36 -19614.96 88888.00 2009-10-21 08:41:57.000 294 26304.42 236.35 -19614.97 88888.00 2009-10-21 08:41:58.000 294 26304.40 236.35 -19614.98 88888.00 2009-10-21 08:41:59.000 294 26304.41 236.33 -19614.97 88888.00 2009-10-21 08:42:00.000 294 26304.45 236.37 -19614.97 99999.00 2009-10-21 08:42:01.000 294 26304.50 236.38 -19614.96 88888.00 2009-10-21 08:42:02.000 294 26304.48 236.36 -19614.95 88888.00 2009-10-21 08:42:03.000 294 26304.47 236.32 -19614.94 88888.00 2009-10-21 08:42:04.000 294 26304.48 236.31 -19614.94 88888.00 2009-10-21 08:42:05.000 294 26304.47 236.28 -19614.94 99999.00 2009-10-21 08:42:06.000 294 26304.45 236.32 -19614.97 88888.00 2009-10-21 08:42:07.000 294 26304.45 236.33 -19614.95 88888.00 2009-10-21 08:42:08.000 294 26304.42 236.33 -19614.93 88888.00 2009-10-21 08:42:09.000 294 26304.42 236.32 -19614.95 88888.00 2009-10-21 08:42:10.000 294 26304.44 236.37 -19614.97 99999.00 2009-10-21 08:42:11.000 294 26304.45 236.37 -19614.96 88888.00 2009-10-21 08:42:12.000 294 26304.47 236.34 -19614.91 88888.00 2009-10-21 08:42:13.000 294 26304.43 236.30 -19614.87 88888.00 2009-10-21 08:42:14.000 294 26304.46 236.31 -19614.89 88888.00 2009-10-21 08:42:15.000 294 26304.46 236.36 -19614.92 99999.00 2009-10-21 08:42:16.000 294 26304.47 236.40 -19614.91 88888.00 2009-10-21 08:42:17.000 294 26304.46 236.35 -19614.90 88888.00 2009-10-21 08:42:18.000 294 26304.44 236.31 -19614.91 88888.00 2009-10-21 08:42:19.000 294 26304.44 236.27 -19614.89 88888.00 2009-10-21 08:42:20.000 294 26304.47 236.33 -19614.86 99999.00 2009-10-21 08:42:21.000 294 26304.49 236.41 -19614.85 88888.00 2009-10-21 08:42:22.000 294 26304.49 236.39 -19614.86 88888.00 2009-10-21 08:42:23.000 294 26304.44 236.36 -19614.88 88888.00 2009-10-21 08:42:24.000 294 26304.45 236.35 -19614.89 88888.00 2009-10-21 08:42:25.000 294 26304.48 236.37 -19614.88 99999.00 2009-10-21 08:42:26.000 294 26304.49 236.40 -19614.90 88888.00 2009-10-21 08:42:27.000 294 26304.49 236.39 -19614.92 88888.00 2009-10-21 08:42:28.000 294 26304.52 236.36 -19614.93 88888.00 2009-10-21 08:42:29.000 294 26304.53 236.34 -19614.89 88888.00 2009-10-21 08:42:30.000 294 26304.53 236.38 -19614.88 99999.00 2009-10-21 08:42:31.000 294 26304.54 236.41 -19614.89 88888.00 2009-10-21 08:42:32.000 294 26304.54 236.35 -19614.90 88888.00 2009-10-21 08:42:33.000 294 26304.51 236.33 -19614.89 88888.00 2009-10-21 08:42:34.000 294 26304.50 236.37 -19614.93 88888.00 2009-10-21 08:42:35.000 294 26304.52 236.42 -19614.94 99999.00 2009-10-21 08:42:36.000 294 26304.54 236.41 -19614.91 88888.00 2009-10-21 08:42:37.000 294 26304.56 236.39 -19614.90 88888.00 2009-10-21 08:42:38.000 294 26304.56 236.37 -19614.91 88888.00 2009-10-21 08:42:39.000 294 26304.57 236.36 -19614.92 88888.00 2009-10-21 08:42:40.000 294 26304.59 236.36 -19614.93 99999.00 2009-10-21 08:42:41.000 294 26304.61 236.35 -19614.94 88888.00 2009-10-21 08:42:42.000 294 26304.56 236.37 -19614.96 88888.00 2009-10-21 08:42:43.000 294 26304.51 236.36 -19614.95 88888.00 2009-10-21 08:42:44.000 294 26304.52 236.31 -19614.96 88888.00 2009-10-21 08:42:45.000 294 26304.53 236.38 -19614.97 99999.00 2009-10-21 08:42:46.000 294 26304.55 236.44 -19614.96 88888.00 2009-10-21 08:42:47.000 294 26304.55 236.43 -19614.97 88888.00 2009-10-21 08:42:48.000 294 26304.51 236.39 -19614.93 88888.00 2009-10-21 08:42:49.000 294 26304.53 236.35 -19614.91 88888.00 2009-10-21 08:42:50.000 294 26304.53 236.39 -19614.92 99999.00 2009-10-21 08:42:51.000 294 26304.55 236.40 -19614.93 88888.00 2009-10-21 08:42:52.000 294 26304.53 236.40 -19614.95 88888.00 2009-10-21 08:42:53.000 294 26304.54 236.39 -19614.96 88888.00 2009-10-21 08:42:54.000 294 26304.57 236.36 -19614.94 88888.00 2009-10-21 08:42:55.000 294 26304.58 236.38 -19614.94 99999.00 2009-10-21 08:42:56.000 294 26304.59 236.38 -19614.94 88888.00 2009-10-21 08:42:57.000 294 26304.58 236.39 -19614.97 88888.00 2009-10-21 08:42:58.000 294 26304.57 236.37 -19614.93 88888.00 2009-10-21 08:42:59.000 294 26304.57 236.34 -19614.94 88888.00 2009-10-21 08:43:00.000 294 26304.55 236.40 -19614.96 99999.00 2009-10-21 08:43:01.000 294 26304.57 236.40 -19614.97 88888.00 2009-10-21 08:43:02.000 294 26304.57 236.38 -19614.95 88888.00 2009-10-21 08:43:03.000 294 26304.57 236.36 -19614.92 88888.00 2009-10-21 08:43:04.000 294 26304.56 236.34 -19614.92 88888.00 2009-10-21 08:43:05.000 294 26304.54 236.38 -19614.95 99999.00 2009-10-21 08:43:06.000 294 26304.58 236.42 -19614.92 88888.00 2009-10-21 08:43:07.000 294 26304.56 236.38 -19614.90 88888.00 2009-10-21 08:43:08.000 294 26304.55 236.35 -19614.91 88888.00 2009-10-21 08:43:09.000 294 26304.56 236.35 -19614.91 88888.00 2009-10-21 08:43:10.000 294 26304.56 236.39 -19614.89 99999.00 2009-10-21 08:43:11.000 294 26304.59 236.41 -19614.92 88888.00 2009-10-21 08:43:12.000 294 26304.60 236.38 -19614.90 88888.00 2009-10-21 08:43:13.000 294 26304.62 236.32 -19614.92 88888.00 2009-10-21 08:43:14.000 294 26304.60 236.33 -19614.90 88888.00 2009-10-21 08:43:15.000 294 26304.63 236.38 -19614.89 99999.00 2009-10-21 08:43:16.000 294 26304.65 236.40 -19614.89 88888.00 2009-10-21 08:43:17.000 294 26304.65 236.34 -19614.88 88888.00 2009-10-21 08:43:18.000 294 26304.63 236.32 -19614.87 88888.00 2009-10-21 08:43:19.000 294 26304.61 236.32 -19614.91 88888.00 2009-10-21 08:43:20.000 294 26304.61 236.37 -19614.89 99999.00 2009-10-21 08:43:21.000 294 26304.65 236.35 -19614.91 88888.00 2009-10-21 08:43:22.000 294 26304.59 236.34 -19614.93 88888.00 2009-10-21 08:43:23.000 294 26304.58 236.30 -19614.94 88888.00 2009-10-21 08:43:24.000 294 26304.61 236.31 -19614.90 88888.00 2009-10-21 08:43:25.000 294 26304.63 236.35 -19614.92 99999.00 2009-10-21 08:43:26.000 294 26304.63 236.40 -19614.95 88888.00 2009-10-21 08:43:27.000 294 26304.61 236.36 -19614.96 88888.00 2009-10-21 08:43:28.000 294 26304.61 236.33 -19614.97 88888.00 2009-10-21 08:43:29.000 294 26304.63 236.32 -19614.96 88888.00 2009-10-21 08:43:30.000 294 26304.62 236.31 -19614.97 99999.00 2009-10-21 08:43:31.000 294 26304.60 236.36 -19614.92 88888.00 2009-10-21 08:43:32.000 294 26304.57 236.37 -19614.90 88888.00 2009-10-21 08:43:33.000 294 26304.58 236.35 -19614.93 88888.00 2009-10-21 08:43:34.000 294 26304.60 236.37 -19614.95 88888.00 2009-10-21 08:43:35.000 294 26304.65 236.44 -19614.94 99999.00 2009-10-21 08:43:36.000 294 26304.63 236.44 -19614.92 88888.00 2009-10-21 08:43:37.000 294 26304.60 236.39 -19614.90 88888.00 2009-10-21 08:43:38.000 294 26304.59 236.38 -19614.90 88888.00 2009-10-21 08:43:39.000 294 26304.63 236.37 -19614.90 88888.00 2009-10-21 08:43:40.000 294 26304.63 236.39 -19614.90 99999.00 2009-10-21 08:43:41.000 294 26304.64 236.41 -19614.90 88888.00 2009-10-21 08:43:42.000 294 26304.59 236.37 -19614.89 88888.00 2009-10-21 08:43:43.000 294 26304.59 236.34 -19614.90 88888.00 2009-10-21 08:43:44.000 294 26304.62 236.34 -19614.88 88888.00 2009-10-21 08:43:45.000 294 26304.65 236.34 -19614.90 99999.00 2009-10-21 08:43:46.000 294 26304.63 236.36 -19614.90 88888.00 2009-10-21 08:43:47.000 294 26304.60 236.31 -19614.88 88888.00 2009-10-21 08:43:48.000 294 26304.58 236.30 -19614.86 88888.00 2009-10-21 08:43:49.000 294 26304.60 236.33 -19614.85 88888.00 2009-10-21 08:43:50.000 294 26304.60 236.37 -19614.92 99999.00 2009-10-21 08:43:51.000 294 26304.63 236.41 -19614.91 88888.00 2009-10-21 08:43:52.000 294 26304.65 236.39 -19614.87 88888.00 2009-10-21 08:43:53.000 294 26304.65 236.36 -19614.84 88888.00 2009-10-21 08:43:54.000 294 26304.67 236.36 -19614.83 88888.00 2009-10-21 08:43:55.000 294 26304.65 236.37 -19614.87 99999.00 2009-10-21 08:43:56.000 294 26304.63 236.38 -19614.85 88888.00 2009-10-21 08:43:57.000 294 26304.63 236.33 -19614.85 88888.00 2009-10-21 08:43:58.000 294 26304.65 236.29 -19614.83 88888.00 2009-10-21 08:43:59.000 294 26304.67 236.26 -19614.81 88888.00 2009-10-21 08:44:00.000 294 26304.68 236.33 -19614.85 99999.00 2009-10-21 08:44:01.000 294 26304.68 236.34 -19614.87 88888.00 2009-10-21 08:44:02.000 294 26304.68 236.27 -19614.89 88888.00 2009-10-21 08:44:03.000 294 26304.69 236.26 -19614.91 88888.00 2009-10-21 08:44:04.000 294 26304.64 236.28 -19614.86 88888.00 2009-10-21 08:44:05.000 294 26304.67 236.33 -19614.84 99999.00 2009-10-21 08:44:06.000 294 26304.65 236.34 -19614.90 88888.00 2009-10-21 08:44:07.000 294 26304.61 236.30 -19614.92 88888.00 2009-10-21 08:44:08.000 294 26304.61 236.29 -19614.88 88888.00 2009-10-21 08:44:09.000 294 26304.62 236.30 -19614.89 88888.00 2009-10-21 08:44:10.000 294 26304.63 236.35 -19614.90 99999.00 2009-10-21 08:44:11.000 294 26304.65 236.36 -19614.90 88888.00 2009-10-21 08:44:12.000 294 26304.63 236.33 -19614.92 88888.00 2009-10-21 08:44:13.000 294 26304.61 236.30 -19614.89 88888.00 2009-10-21 08:44:14.000 294 26304.62 236.27 -19614.93 88888.00 2009-10-21 08:44:15.000 294 26304.65 236.31 -19614.90 99999.00 2009-10-21 08:44:16.000 294 26304.65 236.32 -19614.95 88888.00 2009-10-21 08:44:17.000 294 26304.63 236.26 -19614.98 88888.00 2009-10-21 08:44:18.000 294 26304.62 236.19 -19614.97 88888.00 2009-10-21 08:44:19.000 294 26304.63 236.23 -19614.98 88888.00 2009-10-21 08:44:20.000 294 26304.63 236.26 -19614.94 99999.00 2009-10-21 08:44:21.000 294 26304.63 236.25 -19614.95 88888.00 2009-10-21 08:44:22.000 294 26304.60 236.26 -19614.93 88888.00 2009-10-21 08:44:23.000 294 26304.61 236.20 -19614.90 88888.00 2009-10-21 08:44:24.000 294 26304.60 236.25 -19614.95 88888.00 2009-10-21 08:44:25.000 294 26304.61 236.26 -19614.95 99999.00 2009-10-21 08:44:26.000 294 26304.62 236.31 -19614.96 88888.00 2009-10-21 08:44:27.000 294 26304.63 236.30 -19614.99 88888.00 2009-10-21 08:44:28.000 294 26304.60 236.26 -19614.95 88888.00 2009-10-21 08:44:29.000 294 26304.64 236.24 -19614.95 88888.00 2009-10-21 08:44:30.000 294 26304.65 236.26 -19614.97 99999.00 2009-10-21 08:44:31.000 294 26304.64 236.30 -19614.95 88888.00 2009-10-21 08:44:32.000 294 26304.64 236.27 -19614.95 88888.00 2009-10-21 08:44:33.000 294 26304.63 236.27 -19614.94 88888.00 2009-10-21 08:44:34.000 294 26304.66 236.27 -19614.94 88888.00 2009-10-21 08:44:35.000 294 26304.66 236.26 -19614.95 99999.00 2009-10-21 08:44:36.000 294 26304.67 236.29 -19614.90 88888.00 2009-10-21 08:44:37.000 294 26304.65 236.25 -19614.88 88888.00 2009-10-21 08:44:38.000 294 26304.64 236.21 -19614.90 88888.00 2009-10-21 08:44:39.000 294 26304.63 236.22 -19614.88 88888.00 2009-10-21 08:44:40.000 294 26304.64 236.28 -19614.90 99999.00 2009-10-21 08:44:41.000 294 26304.66 236.30 -19614.93 88888.00 2009-10-21 08:44:42.000 294 26304.63 236.28 -19614.90 88888.00 2009-10-21 08:44:43.000 294 26304.63 236.25 -19614.91 88888.00 2009-10-21 08:44:44.000 294 26304.62 236.30 -19614.90 88888.00 2009-10-21 08:44:45.000 294 26304.64 236.27 -19614.92 99999.00 2009-10-21 08:44:46.000 294 26304.66 236.28 -19614.94 88888.00 2009-10-21 08:44:47.000 294 26304.65 236.28 -19614.91 88888.00 2009-10-21 08:44:48.000 294 26304.62 236.27 -19614.88 88888.00 2009-10-21 08:44:49.000 294 26304.61 236.28 -19614.90 88888.00 2009-10-21 08:44:50.000 294 26304.63 236.32 -19614.93 99999.00 2009-10-21 08:44:51.000 294 26304.65 236.37 -19614.95 88888.00 2009-10-21 08:44:52.000 294 26304.64 236.32 -19614.92 88888.00 2009-10-21 08:44:53.000 294 26304.60 236.32 -19614.89 88888.00 2009-10-21 08:44:54.000 294 26304.61 236.34 -19614.90 88888.00 2009-10-21 08:44:55.000 294 26304.63 236.35 -19614.94 99999.00 2009-10-21 08:44:56.000 294 26304.67 236.34 -19614.94 88888.00 2009-10-21 08:44:57.000 294 26304.64 236.32 -19614.94 88888.00 2009-10-21 08:44:58.000 294 26304.61 236.32 -19614.91 88888.00 2009-10-21 08:44:59.000 294 26304.59 236.33 -19614.90 88888.00 2009-10-21 08:45:00.000 294 26304.60 236.35 -19614.93 99999.00 2009-10-21 08:45:01.000 294 26304.63 236.37 -19614.91 88888.00 2009-10-21 08:45:02.000 294 26304.63 236.36 -19614.93 88888.00 2009-10-21 08:45:03.000 294 26304.61 236.34 -19614.93 88888.00 2009-10-21 08:45:04.000 294 26304.58 236.32 -19614.93 88888.00 2009-10-21 08:45:05.000 294 26304.62 236.34 -19614.95 99999.00 2009-10-21 08:45:06.000 294 26304.64 236.34 -19614.95 88888.00 2009-10-21 08:45:07.000 294 26304.61 236.31 -19614.95 88888.00 2009-10-21 08:45:08.000 294 26304.60 236.27 -19614.93 88888.00 2009-10-21 08:45:09.000 294 26304.59 236.27 -19614.92 88888.00 2009-10-21 08:45:10.000 294 26304.58 236.32 -19614.93 99999.00 2009-10-21 08:45:11.000 294 26304.58 236.36 -19614.92 88888.00 2009-10-21 08:45:12.000 294 26304.59 236.35 -19614.92 88888.00 2009-10-21 08:45:13.000 294 26304.58 236.31 -19614.92 88888.00 2009-10-21 08:45:14.000 294 26304.60 236.32 -19614.94 88888.00 2009-10-21 08:45:15.000 294 26304.62 236.33 -19614.94 99999.00 2009-10-21 08:45:16.000 294 26304.63 236.33 -19614.94 88888.00 2009-10-21 08:45:17.000 294 26304.62 236.35 -19614.92 88888.00 2009-10-21 08:45:18.000 294 26304.62 236.32 -19614.89 88888.00 2009-10-21 08:45:19.000 294 26304.61 236.31 -19614.89 88888.00 2009-10-21 08:45:20.000 294 26304.62 236.35 -19614.91 99999.00 2009-10-21 08:45:21.000 294 26304.62 236.38 -19614.92 88888.00 2009-10-21 08:45:22.000 294 26304.60 236.33 -19614.95 88888.00 2009-10-21 08:45:23.000 294 26304.55 236.26 -19614.95 88888.00 2009-10-21 08:45:24.000 294 26304.54 236.30 -19614.94 88888.00 2009-10-21 08:45:25.000 294 26304.56 236.35 -19614.95 99999.00 2009-10-21 08:45:26.000 294 26304.60 236.36 -19614.93 88888.00 2009-10-21 08:45:27.000 294 26304.60 236.33 -19614.91 88888.00 2009-10-21 08:45:28.000 294 26304.59 236.32 -19614.90 88888.00 2009-10-21 08:45:29.000 294 26304.56 236.33 -19614.93 88888.00 2009-10-21 08:45:30.000 294 26304.56 236.31 -19614.94 99999.00 2009-10-21 08:45:31.000 294 26304.58 236.32 -19614.95 88888.00 2009-10-21 08:45:32.000 294 26304.61 236.30 -19614.94 88888.00 2009-10-21 08:45:33.000 294 26304.60 236.26 -19614.92 88888.00 2009-10-21 08:45:34.000 294 26304.59 236.25 -19614.93 88888.00 2009-10-21 08:45:35.000 294 26304.62 236.29 -19614.95 99999.00 2009-10-21 08:45:36.000 294 26304.60 236.32 -19614.94 88888.00 2009-10-21 08:45:37.000 294 26304.61 236.24 -19614.94 88888.00 2009-10-21 08:45:38.000 294 26304.59 236.23 -19614.93 88888.00 2009-10-21 08:45:39.000 294 26304.59 236.24 -19614.97 88888.00 2009-10-21 08:45:40.000 294 26304.60 236.30 -19614.99 99999.00 2009-10-21 08:45:41.000 294 26304.61 236.34 -19614.97 88888.00 2009-10-21 08:45:42.000 294 26304.60 236.34 -19614.95 88888.00 2009-10-21 08:45:43.000 294 26304.61 236.29 -19614.96 88888.00 2009-10-21 08:45:44.000 294 26304.62 236.27 -19614.97 88888.00 2009-10-21 08:45:45.000 294 26304.64 236.30 -19614.96 99999.00 2009-10-21 08:45:46.000 294 26304.62 236.32 -19614.95 88888.00 2009-10-21 08:45:47.000 294 26304.61 236.30 -19614.96 88888.00 2009-10-21 08:45:48.000 294 26304.59 236.27 -19614.94 88888.00 2009-10-21 08:45:49.000 294 26304.59 236.28 -19614.93 88888.00 2009-10-21 08:45:50.000 294 26304.60 236.30 -19614.95 99999.00 2009-10-21 08:45:51.000 294 26304.62 236.36 -19614.95 88888.00 2009-10-21 08:45:52.000 294 26304.59 236.31 -19614.97 88888.00 2009-10-21 08:45:53.000 294 26304.58 236.26 -19615.01 88888.00 2009-10-21 08:45:54.000 294 26304.59 236.30 -19615.03 88888.00 2009-10-21 08:45:55.000 294 26304.58 236.28 -19614.95 99999.00 2009-10-21 08:45:56.000 294 26304.59 236.28 -19614.95 88888.00 2009-10-21 08:45:57.000 294 26304.60 236.27 -19614.97 88888.00 2009-10-21 08:45:58.000 294 26304.57 236.23 -19614.96 88888.00 2009-10-21 08:45:59.000 294 26304.59 236.22 -19614.96 88888.00 2009-10-21 08:46:00.000 294 26304.62 236.24 -19614.97 99999.00 2009-10-21 08:46:01.000 294 26304.62 236.29 -19614.96 88888.00 2009-10-21 08:46:02.000 294 26304.59 236.26 -19614.94 88888.00 2009-10-21 08:46:03.000 294 26304.60 236.21 -19614.95 88888.00 2009-10-21 08:46:04.000 294 26304.59 236.20 -19614.96 88888.00 2009-10-21 08:46:05.000 294 26304.60 236.23 -19614.95 99999.00 2009-10-21 08:46:06.000 294 26304.63 236.29 -19614.96 88888.00 2009-10-21 08:46:07.000 294 26304.64 236.27 -19614.98 88888.00 2009-10-21 08:46:08.000 294 26304.63 236.24 -19614.99 88888.00 2009-10-21 08:46:09.000 294 26304.63 236.24 -19614.96 88888.00 2009-10-21 08:46:10.000 294 26304.64 236.30 -19614.99 99999.00 2009-10-21 08:46:11.000 294 26304.65 236.30 -19614.98 88888.00 2009-10-21 08:46:12.000 294 26304.67 236.23 -19614.98 88888.00 2009-10-21 08:46:13.000 294 26304.69 236.21 -19614.95 88888.00 2009-10-21 08:46:14.000 294 26304.70 236.22 -19614.96 88888.00 2009-10-21 08:46:15.000 294 26304.72 236.27 -19614.95 99999.00 2009-10-21 08:46:16.000 294 26304.71 236.31 -19614.94 88888.00 2009-10-21 08:46:17.000 294 26304.70 236.25 -19614.94 88888.00 2009-10-21 08:46:18.000 294 26304.68 236.23 -19614.97 88888.00 2009-10-21 08:46:19.000 294 26304.68 236.22 -19614.95 88888.00 2009-10-21 08:46:20.000 294 26304.66 236.23 -19614.93 99999.00 2009-10-21 08:46:21.000 294 26304.67 236.25 -19614.97 88888.00 2009-10-21 08:46:22.000 294 26304.65 236.24 -19614.97 88888.00 2009-10-21 08:46:23.000 294 26304.63 236.22 -19614.92 88888.00 2009-10-21 08:46:24.000 294 26304.62 236.21 -19614.93 88888.00 2009-10-21 08:46:25.000 294 26304.64 236.28 -19614.93 99999.00 2009-10-21 08:46:26.000 294 26304.67 236.29 -19614.94 88888.00 2009-10-21 08:46:27.000 294 26304.68 236.27 -19614.95 88888.00 2009-10-21 08:46:28.000 294 26304.68 236.23 -19614.96 88888.00 2009-10-21 08:46:29.000 294 26304.67 236.21 -19614.90 88888.00 2009-10-21 08:46:30.000 294 26304.71 236.29 -19614.91 99999.00 2009-10-21 08:46:31.000 294 26304.72 236.29 -19614.90 88888.00 2009-10-21 08:46:32.000 294 26304.70 236.28 -19614.88 88888.00 2009-10-21 08:46:33.000 294 26304.66 236.26 -19614.92 88888.00 2009-10-21 08:46:34.000 294 26304.68 236.29 -19614.92 88888.00 2009-10-21 08:46:35.000 294 26304.69 236.30 -19614.88 99999.00 2009-10-21 08:46:36.000 294 26304.67 236.31 -19614.91 88888.00 2009-10-21 08:46:37.000 294 26304.67 236.30 -19614.93 88888.00 2009-10-21 08:46:38.000 294 26304.65 236.30 -19614.89 88888.00 2009-10-21 08:46:39.000 294 26304.65 236.29 -19614.91 88888.00 2009-10-21 08:46:40.000 294 26304.68 236.30 -19614.90 99999.00 2009-10-21 08:46:41.000 294 26304.66 236.29 -19614.89 88888.00 2009-10-21 08:46:42.000 294 26304.67 236.28 -19614.88 88888.00 2009-10-21 08:46:43.000 294 26304.67 236.25 -19614.89 88888.00 2009-10-21 08:46:44.000 294 26304.66 236.25 -19614.93 88888.00 2009-10-21 08:46:45.000 294 26304.66 236.29 -19614.93 99999.00 2009-10-21 08:46:46.000 294 26304.64 236.29 -19614.92 88888.00 2009-10-21 08:46:47.000 294 26304.63 236.26 -19614.92 88888.00 2009-10-21 08:46:48.000 294 26304.66 236.24 -19614.95 88888.00 2009-10-21 08:46:49.000 294 26304.65 236.23 -19614.92 88888.00 2009-10-21 08:46:50.000 294 26304.60 236.27 -19614.89 99999.00 2009-10-21 08:46:51.000 294 26304.61 236.30 -19614.91 88888.00 2009-10-21 08:46:52.000 294 26304.62 236.28 -19614.93 88888.00 2009-10-21 08:46:53.000 294 26304.62 236.29 -19614.95 88888.00 2009-10-21 08:46:54.000 294 26304.60 236.27 -19614.95 88888.00 2009-10-21 08:46:55.000 294 26304.62 236.26 -19614.96 99999.00 2009-10-21 08:46:56.000 294 26304.66 236.26 -19614.97 88888.00 2009-10-21 08:46:57.000 294 26304.67 236.24 -19614.99 88888.00 2009-10-21 08:46:58.000 294 26304.68 236.19 -19615.00 88888.00 2009-10-21 08:46:59.000 294 26304.71 236.19 -19615.01 88888.00 2009-10-21 08:47:00.000 294 26304.71 236.24 -19614.99 99999.00 2009-10-21 08:47:01.000 294 26304.70 236.27 -19614.96 88888.00 2009-10-21 08:47:02.000 294 26304.68 236.22 -19614.93 88888.00 2009-10-21 08:47:03.000 294 26304.67 236.18 -19614.91 88888.00 2009-10-21 08:47:04.000 294 26304.70 236.18 -19614.91 88888.00 2009-10-21 08:47:05.000 294 26304.69 236.19 -19614.90 99999.00 2009-10-21 08:47:06.000 294 26304.67 236.20 -19614.93 88888.00 2009-10-21 08:47:07.000 294 26304.67 236.20 -19614.97 88888.00 2009-10-21 08:47:08.000 294 26304.70 236.22 -19614.96 88888.00 2009-10-21 08:47:09.000 294 26304.68 236.16 -19614.95 88888.00 2009-10-21 08:47:10.000 294 26304.67 236.21 -19614.96 99999.00 2009-10-21 08:47:11.000 294 26304.64 236.24 -19614.94 88888.00 2009-10-21 08:47:12.000 294 26304.63 236.21 -19614.92 88888.00 2009-10-21 08:47:13.000 294 26304.63 236.19 -19614.99 88888.00 2009-10-21 08:47:14.000 294 26304.64 236.19 -19614.97 88888.00 2009-10-21 08:47:15.000 294 26304.65 236.22 -19614.97 99999.00 2009-10-21 08:47:16.000 294 26304.65 236.23 -19614.97 88888.00 2009-10-21 08:47:17.000 294 26304.68 236.20 -19614.97 88888.00 2009-10-21 08:47:18.000 294 26304.68 236.21 -19614.98 88888.00 2009-10-21 08:47:19.000 294 26304.67 236.23 -19614.97 88888.00 2009-10-21 08:47:20.000 294 26304.68 236.24 -19614.95 99999.00 2009-10-21 08:47:21.000 294 26304.70 236.25 -19614.97 88888.00 2009-10-21 08:47:22.000 294 26304.71 236.22 -19614.96 88888.00 2009-10-21 08:47:23.000 294 26304.69 236.19 -19614.95 88888.00 2009-10-21 08:47:24.000 294 26304.70 236.19 -19614.95 88888.00 2009-10-21 08:47:25.000 294 26304.71 236.24 -19614.98 99999.00 2009-10-21 08:47:26.000 294 26304.74 236.31 -19614.97 88888.00 2009-10-21 08:47:27.000 294 26304.72 236.29 -19614.96 88888.00 2009-10-21 08:47:28.000 294 26304.69 236.23 -19614.95 88888.00 2009-10-21 08:47:29.000 294 26304.72 236.24 -19614.94 88888.00 2009-10-21 08:47:30.000 294 26304.73 236.28 -19614.97 99999.00 2009-10-21 08:47:31.000 294 26304.70 236.30 -19615.00 88888.00 2009-10-21 08:47:32.000 294 26304.67 236.27 -19615.00 88888.00 2009-10-21 08:47:33.000 294 26304.67 236.27 -19614.95 88888.00 2009-10-21 08:47:34.000 294 26304.69 236.25 -19614.96 88888.00 2009-10-21 08:47:35.000 294 26304.72 236.26 -19614.98 99999.00 2009-10-21 08:47:36.000 294 26304.74 236.29 -19614.93 88888.00 2009-10-21 08:47:37.000 294 26304.74 236.26 -19614.92 88888.00 2009-10-21 08:47:38.000 294 26304.77 236.26 -19614.95 88888.00 2009-10-21 08:47:39.000 294 26304.75 236.28 -19614.93 88888.00 2009-10-21 08:47:40.000 294 26304.74 236.32 -19614.94 99999.00 2009-10-21 08:47:41.000 294 26304.76 236.35 -19614.98 88888.00 2009-10-21 08:47:42.000 294 26304.73 236.32 -19614.96 88888.00 2009-10-21 08:47:43.000 294 26304.72 236.33 -19614.90 88888.00 2009-10-21 08:47:44.000 294 26304.72 236.32 -19614.91 88888.00 2009-10-21 08:47:45.000 294 26304.73 236.36 -19614.92 99999.00 2009-10-21 08:47:46.000 294 26304.75 236.34 -19614.95 88888.00 2009-10-21 08:47:47.000 294 26304.74 236.28 -19614.94 88888.00 2009-10-21 08:47:48.000 294 26304.72 236.26 -19614.94 88888.00 2009-10-21 08:47:49.000 294 26304.70 236.27 -19614.98 88888.00 2009-10-21 08:47:50.000 294 26304.71 236.34 -19615.00 99999.00 2009-10-21 08:47:51.000 294 26304.72 236.35 -19615.01 88888.00 2009-10-21 08:47:52.000 294 26304.74 236.31 -19615.02 88888.00 2009-10-21 08:47:53.000 294 26304.72 236.23 -19615.00 88888.00 2009-10-21 08:47:54.000 294 26304.70 236.22 -19614.97 88888.00 2009-10-21 08:47:55.000 294 26304.70 236.26 -19614.95 99999.00 2009-10-21 08:47:56.000 294 26304.71 236.30 -19614.97 88888.00 2009-10-21 08:47:57.000 294 26304.72 236.28 -19614.94 88888.00 2009-10-21 08:47:58.000 294 26304.71 236.24 -19614.95 88888.00 2009-10-21 08:47:59.000 294 26304.69 236.22 -19614.95 88888.00 2009-10-21 08:48:00.000 294 26304.71 236.22 -19614.91 99999.00 2009-10-21 08:48:01.000 294 26304.74 236.27 -19614.93 88888.00 2009-10-21 08:48:02.000 294 26304.72 236.26 -19614.93 88888.00 2009-10-21 08:48:03.000 294 26304.71 236.25 -19614.94 88888.00 2009-10-21 08:48:04.000 294 26304.69 236.22 -19614.94 88888.00 2009-10-21 08:48:05.000 294 26304.69 236.23 -19614.95 99999.00 2009-10-21 08:48:06.000 294 26304.72 236.27 -19614.94 88888.00 2009-10-21 08:48:07.000 294 26304.69 236.24 -19614.92 88888.00 2009-10-21 08:48:08.000 294 26304.67 236.24 -19614.94 88888.00 2009-10-21 08:48:09.000 294 26304.70 236.28 -19614.92 88888.00 2009-10-21 08:48:10.000 294 26304.72 236.29 -19614.95 99999.00 2009-10-21 08:48:11.000 294 26304.72 236.33 -19614.95 88888.00 2009-10-21 08:48:12.000 294 26304.70 236.31 -19614.94 88888.00 2009-10-21 08:48:13.000 294 26304.70 236.27 -19614.96 88888.00 2009-10-21 08:48:14.000 294 26304.72 236.26 -19614.97 88888.00 2009-10-21 08:48:15.000 294 26304.72 236.28 -19614.95 99999.00 2009-10-21 08:48:16.000 294 26304.67 236.31 -19614.94 88888.00 2009-10-21 08:48:17.000 294 26304.66 236.27 -19614.95 88888.00 2009-10-21 08:48:18.000 294 26304.66 236.25 -19614.95 88888.00 2009-10-21 08:48:19.000 294 26304.65 236.24 -19614.96 88888.00 2009-10-21 08:48:20.000 294 26304.67 236.27 -19614.98 99999.00 2009-10-21 08:48:21.000 294 26304.70 236.30 -19614.99 88888.00 2009-10-21 08:48:22.000 294 26304.68 236.27 -19614.99 88888.00 2009-10-21 08:48:23.000 294 26304.65 236.25 -19615.01 88888.00 2009-10-21 08:48:24.000 294 26304.64 236.29 -19615.02 88888.00 2009-10-21 08:48:25.000 294 26304.67 236.28 -19615.00 99999.00 2009-10-21 08:48:26.000 294 26304.69 236.28 -19614.98 88888.00 2009-10-21 08:48:27.000 294 26304.69 236.28 -19614.97 88888.00 2009-10-21 08:48:28.000 294 26304.67 236.25 -19614.98 88888.00 2009-10-21 08:48:29.000 294 26304.65 236.25 -19615.00 88888.00 2009-10-21 08:48:30.000 294 26304.69 236.25 -19614.98 99999.00 2009-10-21 08:48:31.000 294 26304.69 236.27 -19615.01 88888.00 2009-10-21 08:48:32.000 294 26304.71 236.26 -19614.99 88888.00 2009-10-21 08:48:33.000 294 26304.68 236.26 -19614.93 88888.00 2009-10-21 08:48:34.000 294 26304.65 236.26 -19614.95 88888.00 2009-10-21 08:48:35.000 294 26304.70 236.27 -19614.97 99999.00 2009-10-21 08:48:36.000 294 26304.72 236.29 -19614.94 88888.00 2009-10-21 08:48:37.000 294 26304.66 236.26 -19614.95 88888.00 2009-10-21 08:48:38.000 294 26304.65 236.27 -19614.94 88888.00 2009-10-21 08:48:39.000 294 26304.67 236.26 -19614.96 88888.00 2009-10-21 08:48:40.000 294 26304.69 236.27 -19614.94 99999.00 2009-10-21 08:48:41.000 294 26304.71 236.27 -19614.95 88888.00 2009-10-21 08:48:42.000 294 26304.74 236.24 -19614.92 88888.00 2009-10-21 08:48:43.000 294 26304.71 236.20 -19614.92 88888.00 2009-10-21 08:48:44.000 294 26304.72 236.20 -19614.93 88888.00 2009-10-21 08:48:45.000 294 26304.71 236.23 -19614.93 99999.00 2009-10-21 08:48:46.000 294 26304.71 236.26 -19614.89 88888.00 2009-10-21 08:48:47.000 294 26304.72 236.24 -19614.92 88888.00 2009-10-21 08:48:48.000 294 26304.69 236.22 -19614.94 88888.00 2009-10-21 08:48:49.000 294 26304.68 236.25 -19614.94 88888.00 2009-10-21 08:48:50.000 294 26304.68 236.26 -19614.94 99999.00 2009-10-21 08:48:51.000 294 26304.70 236.23 -19614.91 88888.00 2009-10-21 08:48:52.000 294 26304.68 236.19 -19614.89 88888.00 2009-10-21 08:48:53.000 294 26304.72 236.18 -19614.92 88888.00 2009-10-21 08:48:54.000 294 26304.71 236.20 -19614.93 88888.00 2009-10-21 08:48:55.000 294 26304.72 236.26 -19614.97 99999.00 2009-10-21 08:48:56.000 294 26304.73 236.27 -19614.97 88888.00 2009-10-21 08:48:57.000 294 26304.70 236.22 -19614.95 88888.00 2009-10-21 08:48:58.000 294 26304.71 236.18 -19614.93 88888.00 2009-10-21 08:48:59.000 294 26304.68 236.22 -19614.90 88888.00 2009-10-21 08:49:00.000 294 26304.67 236.25 -19614.93 99999.00 2009-10-21 08:49:01.000 294 26304.67 236.27 -19614.97 88888.00 2009-10-21 08:49:02.000 294 26304.65 236.24 -19614.97 88888.00 2009-10-21 08:49:03.000 294 26304.67 236.22 -19614.95 88888.00 2009-10-21 08:49:04.000 294 26304.69 236.25 -19614.97 88888.00 2009-10-21 08:49:05.000 294 26304.72 236.24 -19614.98 99999.00 2009-10-21 08:49:06.000 294 26304.69 236.27 -19614.95 88888.00 2009-10-21 08:49:07.000 294 26304.69 236.21 -19614.95 88888.00 2009-10-21 08:49:08.000 294 26304.71 236.16 -19614.92 88888.00 2009-10-21 08:49:09.000 294 26304.74 236.14 -19614.93 88888.00 2009-10-21 08:49:10.000 294 26304.75 236.19 -19614.95 99999.00 2009-10-21 08:49:11.000 294 26304.74 236.22 -19614.93 88888.00 2009-10-21 08:49:12.000 294 26304.74 236.14 -19614.92 88888.00 2009-10-21 08:49:13.000 294 26304.74 236.09 -19614.90 88888.00 2009-10-21 08:49:14.000 294 26304.71 236.12 -19614.94 88888.00 2009-10-21 08:49:15.000 294 26304.70 236.17 -19614.92 99999.00 2009-10-21 08:49:16.000 294 26304.73 236.21 -19614.92 88888.00 2009-10-21 08:49:17.000 294 26304.71 236.18 -19614.96 88888.00 2009-10-21 08:49:18.000 294 26304.68 236.11 -19614.98 88888.00 2009-10-21 08:49:19.000 294 26304.70 236.12 -19614.96 88888.00 2009-10-21 08:49:20.000 294 26304.71 236.18 -19614.96 99999.00 2009-10-21 08:49:21.000 294 26304.70 236.21 -19614.99 88888.00 2009-10-21 08:49:22.000 294 26304.70 236.22 -19615.00 88888.00 2009-10-21 08:49:23.000 294 26304.70 236.20 -19615.02 88888.00 2009-10-21 08:49:24.000 294 26304.69 236.16 -19614.99 88888.00 2009-10-21 08:49:25.000 294 26304.69 236.18 -19614.94 99999.00 2009-10-21 08:49:26.000 294 26304.72 236.19 -19614.93 88888.00 2009-10-21 08:49:27.000 294 26304.70 236.17 -19614.95 88888.00 2009-10-21 08:49:28.000 294 26304.70 236.13 -19614.94 88888.00 2009-10-21 08:49:29.000 294 26304.74 236.15 -19614.91 88888.00 2009-10-21 08:49:30.000 294 26304.76 236.20 -19614.97 99999.00 2009-10-21 08:49:31.000 294 26304.76 236.22 -19614.97 88888.00 2009-10-21 08:49:32.000 294 26304.75 236.18 -19614.95 88888.00 2009-10-21 08:49:33.000 294 26304.70 236.15 -19614.95 88888.00 2009-10-21 08:49:34.000 294 26304.67 236.15 -19614.97 88888.00 2009-10-21 08:49:35.000 294 26304.67 236.15 -19614.97 99999.00 2009-10-21 08:49:36.000 294 26304.69 236.16 -19615.02 88888.00 2009-10-21 08:49:37.000 294 26304.66 236.14 -19615.04 88888.00 2009-10-21 08:49:38.000 294 26304.66 236.12 -19615.02 88888.00 2009-10-21 08:49:39.000 294 26304.69 236.11 -19615.02 88888.00 2009-10-21 08:49:40.000 294 26304.72 236.17 -19615.03 99999.00 2009-10-21 08:49:41.000 294 26304.74 236.22 -19614.99 88888.00 2009-10-21 08:49:42.000 294 26304.74 236.16 -19614.98 88888.00 2009-10-21 08:49:43.000 294 26304.70 236.17 -19614.95 88888.00 2009-10-21 08:49:44.000 294 26304.72 236.16 -19614.96 88888.00 2009-10-21 08:49:45.000 294 26304.72 236.17 -19614.97 99999.00 2009-10-21 08:49:46.000 294 26304.74 236.18 -19614.95 88888.00 2009-10-21 08:49:47.000 294 26304.70 236.18 -19614.99 88888.00 2009-10-21 08:49:48.000 294 26304.70 236.17 -19614.97 88888.00 2009-10-21 08:49:49.000 294 26304.69 236.12 -19615.01 88888.00 2009-10-21 08:49:50.000 294 26304.74 236.17 -19615.02 99999.00 2009-10-21 08:49:51.000 294 26304.78 236.23 -19615.01 88888.00 2009-10-21 08:49:52.000 294 26304.78 236.19 -19614.99 88888.00 2009-10-21 08:49:53.000 294 26304.76 236.10 -19615.00 88888.00 2009-10-21 08:49:54.000 294 26304.74 236.10 -19615.03 88888.00 2009-10-21 08:49:55.000 294 26304.74 236.14 -19615.04 99999.00 2009-10-21 08:49:56.000 294 26304.74 236.15 -19615.02 88888.00 2009-10-21 08:49:57.000 294 26304.73 236.15 -19615.03 88888.00 2009-10-21 08:49:58.000 294 26304.69 236.11 -19615.04 88888.00 2009-10-21 08:49:59.000 294 26304.73 236.09 -19615.01 88888.00 2009-10-21 08:50:00.000 294 26304.70 236.13 -19615.03 99999.00 2009-10-21 08:50:01.000 294 26304.69 236.18 -19615.01 88888.00 2009-10-21 08:50:02.000 294 26304.66 236.15 -19615.03 88888.00 2009-10-21 08:50:03.000 294 26304.66 236.10 -19615.01 88888.00 2009-10-21 08:50:04.000 294 26304.69 236.11 -19614.97 88888.00 2009-10-21 08:50:05.000 294 26304.70 236.14 -19614.99 99999.00 2009-10-21 08:50:06.000 294 26304.75 236.13 -19615.01 88888.00 2009-10-21 08:50:07.000 294 26304.73 236.11 -19615.01 88888.00 2009-10-21 08:50:08.000 294 26304.72 236.10 -19615.00 88888.00 2009-10-21 08:50:09.000 294 26304.70 236.12 -19614.97 88888.00 2009-10-21 08:50:10.000 294 26304.70 236.14 -19614.97 99999.00 2009-10-21 08:50:11.000 294 26304.78 236.14 -19614.97 88888.00 2009-10-21 08:50:12.000 294 26304.78 236.11 -19614.98 88888.00 2009-10-21 08:50:13.000 294 26304.73 236.12 -19614.94 88888.00 2009-10-21 08:50:14.000 294 26304.73 236.12 -19614.98 88888.00 2009-10-21 08:50:15.000 294 26304.74 236.11 -19614.97 99999.00 2009-10-21 08:50:16.000 294 26304.73 236.15 -19614.97 88888.00 2009-10-21 08:50:17.000 294 26304.73 236.13 -19614.95 88888.00 2009-10-21 08:50:18.000 294 26304.71 236.11 -19614.95 88888.00 2009-10-21 08:50:19.000 294 26304.72 236.10 -19615.00 88888.00 2009-10-21 08:50:20.000 294 26304.73 236.11 -19615.00 99999.00 2009-10-21 08:50:21.000 294 26304.72 236.15 -19614.99 88888.00 2009-10-21 08:50:22.000 294 26304.72 236.16 -19614.97 88888.00 2009-10-21 08:50:23.000 294 26304.65 236.14 -19614.98 88888.00 2009-10-21 08:50:24.000 294 26304.67 236.16 -19614.98 88888.00 2009-10-21 08:50:25.000 294 26304.67 236.19 -19614.98 99999.00 2009-10-21 08:50:26.000 294 26304.68 236.24 -19615.02 88888.00 2009-10-21 08:50:27.000 294 26304.69 236.18 -19615.04 88888.00 2009-10-21 08:50:28.000 294 26304.67 236.16 -19614.99 88888.00 2009-10-21 08:50:29.000 294 26304.68 236.14 -19615.02 88888.00 2009-10-21 08:50:30.000 294 26304.69 236.13 -19615.04 99999.00 2009-10-21 08:50:31.000 294 26304.71 236.15 -19615.03 88888.00 2009-10-21 08:50:32.000 294 26304.70 236.14 -19615.01 88888.00 2009-10-21 08:50:33.000 294 26304.70 236.12 -19615.00 88888.00 2009-10-21 08:50:34.000 294 26304.68 236.10 -19615.01 88888.00 2009-10-21 08:50:35.000 294 26304.74 236.13 -19615.04 99999.00 2009-10-21 08:50:36.000 294 26304.73 236.17 -19615.02 88888.00 2009-10-21 08:50:37.000 294 26304.70 236.16 -19614.98 88888.00 2009-10-21 08:50:38.000 294 26304.72 236.14 -19614.99 88888.00 2009-10-21 08:50:39.000 294 26304.73 236.12 -19615.00 88888.00 2009-10-21 08:50:40.000 294 26304.73 236.18 -19615.01 99999.00 2009-10-21 08:50:41.000 294 26304.72 236.21 -19615.03 88888.00 2009-10-21 08:50:42.000 294 26304.72 236.17 -19615.02 88888.00 2009-10-21 08:50:43.000 294 26304.70 236.11 -19614.97 88888.00 2009-10-21 08:50:44.000 294 26304.72 236.11 -19615.00 88888.00 2009-10-21 08:50:45.000 294 26304.74 236.17 -19615.01 99999.00 2009-10-21 08:50:46.000 294 26304.74 236.16 -19615.05 88888.00 2009-10-21 08:50:47.000 294 26304.69 236.12 -19615.04 88888.00 2009-10-21 08:50:48.000 294 26304.67 236.10 -19615.01 88888.00 2009-10-21 08:50:49.000 294 26304.67 236.12 -19615.01 88888.00 2009-10-21 08:50:50.000 294 26304.69 236.14 -19615.04 99999.00 2009-10-21 08:50:51.000 294 26304.68 236.14 -19615.01 88888.00 2009-10-21 08:50:52.000 294 26304.69 236.11 -19615.01 88888.00 2009-10-21 08:50:53.000 294 26304.67 236.08 -19615.02 88888.00 2009-10-21 08:50:54.000 294 26304.69 236.07 -19615.04 88888.00 2009-10-21 08:50:55.000 294 26304.70 236.08 -19615.02 99999.00 2009-10-21 08:50:56.000 294 26304.73 236.10 -19615.05 88888.00 2009-10-21 08:50:57.000 294 26304.74 236.10 -19615.03 88888.00 2009-10-21 08:50:58.000 294 26304.71 236.10 -19614.99 88888.00 2009-10-21 08:50:59.000 294 26304.71 236.11 -19614.95 88888.00 2009-10-21 08:51:00.000 294 26304.69 236.15 -19614.96 99999.00 2009-10-21 08:51:01.000 294 26304.72 236.13 -19615.01 88888.00 2009-10-21 08:51:02.000 294 26304.72 236.12 -19614.99 88888.00 2009-10-21 08:51:03.000 294 26304.72 236.06 -19614.98 88888.00 2009-10-21 08:51:04.000 294 26304.69 236.04 -19614.97 88888.00 2009-10-21 08:51:05.000 294 26304.68 236.11 -19614.96 99999.00 2009-10-21 08:51:06.000 294 26304.69 236.16 -19615.01 88888.00 2009-10-21 08:51:07.000 294 26304.72 236.13 -19615.02 88888.00 2009-10-21 08:51:08.000 294 26304.73 236.10 -19615.01 88888.00 2009-10-21 08:51:09.000 294 26304.72 236.11 -19614.99 88888.00 2009-10-21 08:51:10.000 294 26304.74 236.14 -19615.00 99999.00 2009-10-21 08:51:11.000 294 26304.72 236.12 -19614.99 88888.00 2009-10-21 08:51:12.000 294 26304.70 236.07 -19614.98 88888.00 2009-10-21 08:51:13.000 294 26304.69 236.05 -19614.99 88888.00 2009-10-21 08:51:14.000 294 26304.72 236.09 -19615.06 88888.00 2009-10-21 08:51:15.000 294 26304.75 236.11 -19615.02 99999.00 2009-10-21 08:51:16.000 294 26304.73 236.13 -19615.01 88888.00 2009-10-21 08:51:17.000 294 26304.73 236.11 -19615.04 88888.00 2009-10-21 08:51:18.000 294 26304.72 236.09 -19615.04 88888.00 2009-10-21 08:51:19.000 294 26304.74 236.12 -19615.04 88888.00 2009-10-21 08:51:20.000 294 26304.75 236.16 -19615.00 99999.00 2009-10-21 08:51:21.000 294 26304.73 236.17 -19615.00 88888.00 2009-10-21 08:51:22.000 294 26304.72 236.14 -19615.01 88888.00 2009-10-21 08:51:23.000 294 26304.69 236.12 -19615.04 88888.00 2009-10-21 08:51:24.000 294 26304.67 236.08 -19615.01 88888.00 2009-10-21 08:51:25.000 294 26304.66 236.09 -19614.99 99999.00 2009-10-21 08:51:26.000 294 26304.67 236.14 -19615.00 88888.00 2009-10-21 08:51:27.000 294 26304.69 236.12 -19614.96 88888.00 2009-10-21 08:51:28.000 294 26304.68 236.09 -19614.96 88888.00 2009-10-21 08:51:29.000 294 26304.66 236.12 -19614.99 88888.00 2009-10-21 08:51:30.000 294 26304.66 236.13 -19614.99 99999.00 2009-10-21 08:51:31.000 294 26304.66 236.14 -19615.01 88888.00 2009-10-21 08:51:32.000 294 26304.65 236.10 -19615.01 88888.00 2009-10-21 08:51:33.000 294 26304.67 236.07 -19614.98 88888.00 2009-10-21 08:51:34.000 294 26304.68 236.10 -19614.97 88888.00 2009-10-21 08:51:35.000 294 26304.65 236.16 -19614.94 99999.00 2009-10-21 08:51:36.000 294 26304.67 236.19 -19614.97 88888.00 2009-10-21 08:51:37.000 294 26304.64 236.15 -19614.98 88888.00 2009-10-21 08:51:38.000 294 26304.68 236.15 -19615.01 88888.00 2009-10-21 08:51:39.000 294 26304.71 236.11 -19615.02 88888.00 2009-10-21 08:51:40.000 294 26304.69 236.13 -19615.00 99999.00 2009-10-21 08:51:41.000 294 26304.69 236.17 -19615.00 88888.00 2009-10-21 08:51:42.000 294 26304.69 236.13 -19615.00 88888.00 2009-10-21 08:51:43.000 294 26304.69 236.11 -19615.00 88888.00 2009-10-21 08:51:44.000 294 26304.67 236.11 -19615.01 88888.00 2009-10-21 08:51:45.000 294 26304.66 236.16 -19615.00 99999.00 2009-10-21 08:51:46.000 294 26304.67 236.17 -19614.99 88888.00 2009-10-21 08:51:47.000 294 26304.65 236.18 -19614.98 88888.00 2009-10-21 08:51:48.000 294 26304.64 236.19 -19614.99 88888.00 2009-10-21 08:51:49.000 294 26304.64 236.17 -19615.02 88888.00 2009-10-21 08:51:50.000 294 26304.66 236.17 -19615.04 99999.00 2009-10-21 08:51:51.000 294 26304.66 236.15 -19615.04 88888.00 2009-10-21 08:51:52.000 294 26304.68 236.12 -19615.04 88888.00 2009-10-21 08:51:53.000 294 26304.70 236.09 -19615.03 88888.00 2009-10-21 08:51:54.000 294 26304.67 236.09 -19614.99 88888.00 2009-10-21 08:51:55.000 294 26304.66 236.12 -19614.98 99999.00 2009-10-21 08:51:56.000 294 26304.67 236.14 -19614.97 88888.00 2009-10-21 08:51:57.000 294 26304.69 236.11 -19614.96 88888.00 2009-10-21 08:51:58.000 294 26304.69 236.06 -19614.97 88888.00 2009-10-21 08:51:59.000 294 26304.70 236.01 -19614.99 88888.00 2009-10-21 08:52:00.000 294 26304.69 236.07 -19615.01 99999.00 2009-10-21 08:52:01.000 294 26304.71 236.13 -19614.99 88888.00 2009-10-21 08:52:02.000 294 26304.70 236.09 -19614.99 88888.00 2009-10-21 08:52:03.000 294 26304.71 236.05 -19615.01 88888.00 2009-10-21 08:52:04.000 294 26304.70 236.04 -19615.03 88888.00 2009-10-21 08:52:05.000 294 26304.67 236.07 -19615.02 99999.00 2009-10-21 08:52:06.000 294 26304.68 236.10 -19615.02 88888.00 2009-10-21 08:52:07.000 294 26304.69 236.06 -19615.03 88888.00 2009-10-21 08:52:08.000 294 26304.68 236.04 -19615.05 88888.00 2009-10-21 08:52:09.000 294 26304.68 236.05 -19615.06 88888.00 2009-10-21 08:52:10.000 294 26304.68 236.08 -19615.04 99999.00 2009-10-21 08:52:11.000 294 26304.68 236.07 -19615.04 88888.00 2009-10-21 08:52:12.000 294 26304.67 236.06 -19615.06 88888.00 2009-10-21 08:52:13.000 294 26304.67 236.06 -19615.03 88888.00 2009-10-21 08:52:14.000 294 26304.67 236.06 -19615.00 88888.00 2009-10-21 08:52:15.000 294 26304.66 236.09 -19615.01 99999.00 2009-10-21 08:52:16.000 294 26304.68 236.15 -19615.00 88888.00 2009-10-21 08:52:17.000 294 26304.65 236.10 -19614.97 88888.00 2009-10-21 08:52:18.000 294 26304.63 236.06 -19615.01 88888.00 2009-10-21 08:52:19.000 294 26304.63 236.04 -19615.06 88888.00 2009-10-21 08:52:20.000 294 26304.65 236.05 -19615.07 99999.00 2009-10-21 08:52:21.000 294 26304.66 236.07 -19615.07 88888.00 2009-10-21 08:52:22.000 294 26304.66 236.05 -19615.07 88888.00 2009-10-21 08:52:23.000 294 26304.63 236.04 -19615.04 88888.00 2009-10-21 08:52:24.000 294 26304.64 236.01 -19615.03 88888.00 2009-10-21 08:52:25.000 294 26304.66 236.03 -19615.02 99999.00 2009-10-21 08:52:26.000 294 26304.66 236.07 -19615.01 88888.00 2009-10-21 08:52:27.000 294 26304.65 236.03 -19615.03 88888.00 2009-10-21 08:52:28.000 294 26304.64 236.01 -19615.03 88888.00 2009-10-21 08:52:29.000 294 26304.65 236.01 -19615.03 88888.00 2009-10-21 08:52:30.000 294 26304.69 236.03 -19614.99 99999.00 2009-10-21 08:52:31.000 294 26304.71 236.05 -19614.99 88888.00 2009-10-21 08:52:32.000 294 26304.68 236.05 -19615.00 88888.00 2009-10-21 08:52:33.000 294 26304.65 236.00 -19615.02 88888.00 2009-10-21 08:52:34.000 294 26304.64 236.01 -19615.05 88888.00 2009-10-21 08:52:35.000 294 26304.66 236.03 -19615.04 99999.00 2009-10-21 08:52:36.000 294 26304.69 236.09 -19615.06 88888.00 2009-10-21 08:52:37.000 294 26304.66 236.13 -19615.04 88888.00 2009-10-21 08:52:38.000 294 26304.67 236.11 -19615.05 88888.00 2009-10-21 08:52:39.000 294 26304.70 236.11 -19615.05 88888.00 2009-10-21 08:52:40.000 294 26304.71 236.09 -19615.02 99999.00 2009-10-21 08:52:41.000 294 26304.74 236.12 -19615.04 88888.00 2009-10-21 08:52:42.000 294 26304.70 236.12 -19615.03 88888.00 2009-10-21 08:52:43.000 294 26304.65 236.07 -19614.99 88888.00 2009-10-21 08:52:44.000 294 26304.68 236.08 -19615.00 88888.00 2009-10-21 08:52:45.000 294 26304.66 236.13 -19615.04 99999.00 2009-10-21 08:52:46.000 294 26304.69 236.20 -19615.03 88888.00 2009-10-21 08:52:47.000 294 26304.71 236.14 -19615.02 88888.00 2009-10-21 08:52:48.000 294 26304.71 236.11 -19614.99 88888.00 2009-10-21 08:52:49.000 294 26304.70 236.13 -19615.04 88888.00 2009-10-21 08:52:50.000 294 26304.72 236.13 -19615.06 99999.00 2009-10-21 08:52:51.000 294 26304.72 236.16 -19615.04 88888.00 2009-10-21 08:52:52.000 294 26304.68 236.15 -19615.02 88888.00 2009-10-21 08:52:53.000 294 26304.67 236.10 -19615.00 88888.00 2009-10-21 08:52:54.000 294 26304.68 236.10 -19614.99 88888.00 2009-10-21 08:52:55.000 294 26304.72 236.14 -19615.00 99999.00 2009-10-21 08:52:56.000 294 26304.73 236.17 -19615.00 88888.00 2009-10-21 08:52:57.000 294 26304.73 236.15 -19614.97 88888.00 2009-10-21 08:52:58.000 294 26304.72 236.11 -19614.96 88888.00 2009-10-21 08:52:59.000 294 26304.71 236.14 -19614.98 88888.00 2009-10-21 08:53:00.000 294 26304.72 236.19 -19614.97 99999.00 2009-10-21 08:53:01.000 294 26304.73 236.19 -19614.97 88888.00 2009-10-21 08:53:02.000 294 26304.69 236.15 -19614.96 88888.00 2009-10-21 08:53:03.000 294 26304.68 236.12 -19614.98 88888.00 2009-10-21 08:53:04.000 294 26304.70 236.14 -19614.99 88888.00 2009-10-21 08:53:05.000 294 26304.72 236.17 -19614.98 99999.00 2009-10-21 08:53:06.000 294 26304.72 236.19 -19614.95 88888.00 2009-10-21 08:53:07.000 294 26304.72 236.15 -19614.97 88888.00 2009-10-21 08:53:08.000 294 26304.71 236.12 -19614.95 88888.00 2009-10-21 08:53:09.000 294 26304.74 236.10 -19614.97 88888.00 2009-10-21 08:53:10.000 294 26304.74 236.11 -19614.96 99999.00 2009-10-21 08:53:11.000 294 26304.72 236.12 -19614.98 88888.00 2009-10-21 08:53:12.000 294 26304.70 236.14 -19614.97 88888.00 2009-10-21 08:53:13.000 294 26304.70 236.13 -19614.95 88888.00 2009-10-21 08:53:14.000 294 26304.70 236.08 -19614.98 88888.00 2009-10-21 08:53:15.000 294 26304.72 236.07 -19615.00 99999.00 2009-10-21 08:53:16.000 294 26304.74 236.12 -19614.98 88888.00 2009-10-21 08:53:17.000 294 26304.71 236.13 -19615.00 88888.00 2009-10-21 08:53:18.000 294 26304.68 236.11 -19614.98 88888.00 2009-10-21 08:53:19.000 294 26304.68 236.07 -19615.01 88888.00 2009-10-21 08:53:20.000 294 26304.69 236.10 -19615.04 99999.00 2009-10-21 08:53:21.000 294 26304.72 236.17 -19614.99 88888.00 2009-10-21 08:53:22.000 294 26304.72 236.17 -19614.98 88888.00 2009-10-21 08:53:23.000 294 26304.67 236.13 -19615.01 88888.00 2009-10-21 08:53:24.000 294 26304.72 236.13 -19615.02 88888.00 2009-10-21 08:53:25.000 294 26304.75 236.18 -19615.02 99999.00 2009-10-21 08:53:26.000 294 26304.74 236.22 -19615.04 88888.00 2009-10-21 08:53:27.000 294 26304.75 236.19 -19615.02 88888.00 2009-10-21 08:53:28.000 294 26304.77 236.13 -19615.04 88888.00 2009-10-21 08:53:29.000 294 26304.73 236.11 -19615.04 88888.00 2009-10-21 08:53:30.000 294 26304.70 236.18 -19615.06 99999.00 2009-10-21 08:53:31.000 294 26304.76 236.21 -19615.06 88888.00 2009-10-21 08:53:32.000 294 26304.77 236.16 -19615.04 88888.00 2009-10-21 08:53:33.000 294 26304.75 236.10 -19615.03 88888.00 2009-10-21 08:53:34.000 294 26304.73 236.13 -19615.02 88888.00 2009-10-21 08:53:35.000 294 26304.72 236.16 -19615.03 99999.00 2009-10-21 08:53:36.000 294 26304.73 236.18 -19615.02 88888.00 2009-10-21 08:53:37.000 294 26304.78 236.16 -19615.03 88888.00 2009-10-21 08:53:38.000 294 26304.77 236.13 -19615.04 88888.00 2009-10-21 08:53:39.000 294 26304.75 236.15 -19615.03 88888.00 2009-10-21 08:53:40.000 294 26304.75 236.12 -19615.06 99999.00 2009-10-21 08:53:41.000 294 26304.76 236.13 -19615.08 88888.00 2009-10-21 08:53:42.000 294 26304.75 236.12 -19615.04 88888.00 2009-10-21 08:53:43.000 294 26304.72 236.12 -19615.02 88888.00 2009-10-21 08:53:44.000 294 26304.72 236.11 -19615.05 88888.00 2009-10-21 08:53:45.000 294 26304.74 236.15 -19615.06 99999.00 2009-10-21 08:53:46.000 294 26304.72 236.16 -19615.01 88888.00 2009-10-21 08:53:47.000 294 26304.71 236.14 -19615.00 88888.00 2009-10-21 08:53:48.000 294 26304.71 236.13 -19615.01 88888.00 2009-10-21 08:53:49.000 294 26304.67 236.18 -19614.98 88888.00 2009-10-21 08:53:50.000 294 26304.69 236.17 -19615.00 99999.00 2009-10-21 08:53:51.000 294 26304.72 236.20 -19615.01 88888.00 2009-10-21 08:53:52.000 294 26304.71 236.18 -19615.01 88888.00 2009-10-21 08:53:53.000 294 26304.69 236.16 -19615.01 88888.00 2009-10-21 08:53:54.000 294 26304.63 236.14 -19615.05 88888.00 2009-10-21 08:53:55.000 294 26304.67 236.20 -19615.06 99999.00 2009-10-21 08:53:56.000 294 26304.66 236.21 -19615.04 88888.00 2009-10-21 08:53:57.000 294 26304.63 236.14 -19615.00 88888.00 2009-10-21 08:53:58.000 294 26304.61 236.13 -19615.01 88888.00 2009-10-21 08:53:59.000 294 26304.61 236.13 -19614.99 88888.00 2009-10-21 08:54:00.000 294 26304.64 236.14 -19615.01 99999.00 2009-10-21 08:54:01.000 294 26304.65 236.13 -19615.01 88888.00 2009-10-21 08:54:02.000 294 26304.63 236.13 -19615.02 88888.00 2009-10-21 08:54:03.000 294 26304.61 236.14 -19615.01 88888.00 2009-10-21 08:54:04.000 294 26304.65 236.14 -19615.02 88888.00 2009-10-21 08:54:05.000 294 26304.63 236.16 -19615.01 99999.00 2009-10-21 08:54:06.000 294 26304.64 236.16 -19614.97 88888.00 2009-10-21 08:54:07.000 294 26304.62 236.17 -19615.00 88888.00 2009-10-21 08:54:08.000 294 26304.62 236.11 -19615.01 88888.00 2009-10-21 08:54:09.000 294 26304.61 236.12 -19615.00 88888.00 2009-10-21 08:54:10.000 294 26304.60 236.16 -19614.99 99999.00 2009-10-21 08:54:11.000 294 26304.63 236.16 -19614.98 88888.00 2009-10-21 08:54:12.000 294 26304.63 236.14 -19614.98 88888.00 2009-10-21 08:54:13.000 294 26304.60 236.14 -19614.97 88888.00 2009-10-21 08:54:14.000 294 26304.60 236.14 -19614.95 88888.00 2009-10-21 08:54:15.000 294 26304.58 236.16 -19614.98 99999.00 2009-10-21 08:54:16.000 294 26304.62 236.18 -19614.97 88888.00 2009-10-21 08:54:17.000 294 26304.59 236.14 -19614.99 88888.00 2009-10-21 08:54:18.000 294 26304.57 236.12 -19615.03 88888.00 2009-10-21 08:54:19.000 294 26304.61 236.16 -19615.03 88888.00 2009-10-21 08:54:20.000 294 26304.63 236.20 -19615.01 99999.00 2009-10-21 08:54:21.000 294 26304.62 236.19 -19614.99 88888.00 2009-10-21 08:54:22.000 294 26304.57 236.13 -19615.01 88888.00 2009-10-21 08:54:23.000 294 26304.55 236.12 -19614.99 88888.00 2009-10-21 08:54:24.000 294 26304.57 236.10 -19614.98 88888.00 2009-10-21 08:54:25.000 294 26304.57 236.14 -19615.01 99999.00 2009-10-21 08:54:26.000 294 26304.57 236.18 -19615.01 88888.00 2009-10-21 08:54:27.000 294 26304.56 236.19 -19615.01 88888.00 2009-10-21 08:54:28.000 294 26304.56 236.15 -19615.00 88888.00 2009-10-21 08:54:29.000 294 26304.55 236.12 -19615.01 88888.00 2009-10-21 08:54:30.000 294 26304.55 236.19 -19615.01 99999.00 2009-10-21 08:54:31.000 294 26304.54 236.23 -19615.06 88888.00 2009-10-21 08:54:32.000 294 26304.58 236.24 -19615.02 88888.00 2009-10-21 08:54:33.000 294 26304.57 236.19 -19615.00 88888.00 2009-10-21 08:54:34.000 294 26304.57 236.15 -19614.99 88888.00 2009-10-21 08:54:35.000 294 26304.55 236.21 -19614.99 99999.00 2009-10-21 08:54:36.000 294 26304.56 236.21 -19615.01 88888.00 2009-10-21 08:54:37.000 294 26304.56 236.16 -19615.02 88888.00 2009-10-21 08:54:38.000 294 26304.56 236.13 -19615.05 88888.00 2009-10-21 08:54:39.000 294 26304.56 236.09 -19615.07 88888.00 2009-10-21 08:54:40.000 294 26304.57 236.12 -19615.08 99999.00 2009-10-21 08:54:41.000 294 26304.62 236.14 -19615.08 88888.00 2009-10-21 08:54:42.000 294 26304.56 236.10 -19615.04 88888.00 2009-10-21 08:54:43.000 294 26304.54 236.09 -19615.00 88888.00 2009-10-21 08:54:44.000 294 26304.55 236.09 -19614.98 88888.00 2009-10-21 08:54:45.000 294 26304.57 236.12 -19614.97 99999.00 2009-10-21 08:54:46.000 294 26304.60 236.14 -19614.98 88888.00 2009-10-21 08:54:47.000 294 26304.59 236.12 -19615.01 88888.00 2009-10-21 08:54:48.000 294 26304.60 236.11 -19615.00 88888.00 2009-10-21 08:54:49.000 294 26304.63 236.12 -19615.01 88888.00 2009-10-21 08:54:50.000 294 26304.61 236.17 -19615.00 99999.00 2009-10-21 08:54:51.000 294 26304.59 236.17 -19614.99 88888.00 2009-10-21 08:54:52.000 294 26304.57 236.15 -19614.99 88888.00 2009-10-21 08:54:53.000 294 26304.56 236.10 -19614.99 88888.00 2009-10-21 08:54:54.000 294 26304.57 236.10 -19615.01 88888.00 2009-10-21 08:54:55.000 294 26304.56 236.13 -19615.02 99999.00 2009-10-21 08:54:56.000 294 26304.57 236.13 -19615.06 88888.00 2009-10-21 08:54:57.000 294 26304.53 236.11 -19615.00 88888.00 2009-10-21 08:54:58.000 294 26304.54 236.10 -19614.98 88888.00 2009-10-21 08:54:59.000 294 26304.56 236.08 -19615.01 88888.00 2009-10-21 08:55:00.000 294 26304.61 236.07 -19614.99 99999.00 2009-10-21 08:55:01.000 294 26304.61 236.06 -19615.00 88888.00 2009-10-21 08:55:02.000 294 26304.62 236.05 -19615.03 88888.00 2009-10-21 08:55:03.000 294 26304.61 236.07 -19615.02 88888.00 2009-10-21 08:55:04.000 294 26304.61 236.08 -19615.02 88888.00 2009-10-21 08:55:05.000 294 26304.61 236.10 -19615.02 99999.00 2009-10-21 08:55:06.000 294 26304.62 236.14 -19615.02 88888.00 2009-10-21 08:55:07.000 294 26304.63 236.13 -19615.03 88888.00 2009-10-21 08:55:08.000 294 26304.63 236.09 -19615.03 88888.00 2009-10-21 08:55:09.000 294 26304.61 236.07 -19615.03 88888.00 2009-10-21 08:55:10.000 294 26304.62 236.13 -19615.06 99999.00 2009-10-21 08:55:11.000 294 26304.63 236.13 -19615.06 88888.00 2009-10-21 08:55:12.000 294 26304.63 236.11 -19615.04 88888.00 2009-10-21 08:55:13.000 294 26304.66 236.10 -19615.00 88888.00 2009-10-21 08:55:14.000 294 26304.67 236.09 -19615.02 88888.00 2009-10-21 08:55:15.000 294 26304.68 236.10 -19615.03 99999.00 2009-10-21 08:55:16.000 294 26304.69 236.12 -19615.03 88888.00 2009-10-21 08:55:17.000 294 26304.67 236.11 -19615.03 88888.00 2009-10-21 08:55:18.000 294 26304.64 236.09 -19615.01 88888.00 2009-10-21 08:55:19.000 294 26304.65 236.12 -19615.01 88888.00 2009-10-21 08:55:20.000 294 26304.68 236.13 -19614.99 99999.00 2009-10-21 08:55:21.000 294 26304.69 236.14 -19614.99 88888.00 2009-10-21 08:55:22.000 294 26304.69 236.11 -19615.00 88888.00 2009-10-21 08:55:23.000 294 26304.67 236.05 -19615.03 88888.00 2009-10-21 08:55:24.000 294 26304.63 236.06 -19615.05 88888.00 2009-10-21 08:55:25.000 294 26304.67 236.11 -19615.05 99999.00 2009-10-21 08:55:26.000 294 26304.66 236.13 -19615.04 88888.00 2009-10-21 08:55:27.000 294 26304.65 236.09 -19615.04 88888.00 2009-10-21 08:55:28.000 294 26304.68 236.09 -19615.02 88888.00 2009-10-21 08:55:29.000 294 26304.67 236.06 -19615.02 88888.00 2009-10-21 08:55:30.000 294 26304.64 236.08 -19615.04 99999.00 2009-10-21 08:55:31.000 294 26304.67 236.15 -19615.06 88888.00 2009-10-21 08:55:32.000 294 26304.64 236.17 -19615.08 88888.00 2009-10-21 08:55:33.000 294 26304.62 236.15 -19615.09 88888.00 2009-10-21 08:55:34.000 294 26304.63 236.15 -19615.07 88888.00 2009-10-21 08:55:35.000 294 26304.64 236.15 -19615.07 99999.00 2009-10-21 08:55:36.000 294 26304.63 236.16 -19615.07 88888.00 2009-10-21 08:55:37.000 294 26304.66 236.13 -19615.06 88888.00 2009-10-21 08:55:38.000 294 26304.65 236.09 -19615.04 88888.00 2009-10-21 08:55:39.000 294 26304.63 236.11 -19615.03 88888.00 2009-10-21 08:55:40.000 294 26304.65 236.13 -19615.05 99999.00 2009-10-21 08:55:41.000 294 26304.67 236.17 -19615.06 88888.00 2009-10-21 08:55:42.000 294 26304.65 236.13 -19615.06 88888.00 2009-10-21 08:55:43.000 294 26304.63 236.08 -19615.08 88888.00 2009-10-21 08:55:44.000 294 26304.61 236.08 -19615.04 88888.00 2009-10-21 08:55:45.000 294 26304.64 236.10 -19615.07 99999.00 2009-10-21 08:55:46.000 294 26304.66 236.10 -19615.08 88888.00 2009-10-21 08:55:47.000 294 26304.65 236.08 -19615.07 88888.00 2009-10-21 08:55:48.000 294 26304.63 236.05 -19615.04 88888.00 2009-10-21 08:55:49.000 294 26304.60 236.06 -19615.04 88888.00 2009-10-21 08:55:50.000 294 26304.62 236.10 -19615.06 99999.00 2009-10-21 08:55:51.000 294 26304.65 236.10 -19615.07 88888.00 2009-10-21 08:55:52.000 294 26304.65 236.04 -19615.09 88888.00 2009-10-21 08:55:53.000 294 26304.64 236.02 -19615.03 88888.00 2009-10-21 08:55:54.000 294 26304.65 236.03 -19615.00 88888.00 2009-10-21 08:55:55.000 294 26304.62 236.07 -19615.04 99999.00 2009-10-21 08:55:56.000 294 26304.65 236.13 -19615.10 88888.00 2009-10-21 08:55:57.000 294 26304.65 236.10 -19615.09 88888.00 2009-10-21 08:55:58.000 294 26304.66 236.08 -19615.07 88888.00 2009-10-21 08:55:59.000 294 26304.67 236.03 -19615.06 88888.00 2009-10-21 08:56:00.000 294 26304.64 236.07 -19615.07 99999.00 2009-10-21 08:56:01.000 294 26304.69 236.09 -19615.04 88888.00 2009-10-21 08:56:02.000 294 26304.69 236.07 -19615.01 88888.00 2009-10-21 08:56:03.000 294 26304.66 236.09 -19615.03 88888.00 2009-10-21 08:56:04.000 294 26304.66 236.08 -19615.02 88888.00 2009-10-21 08:56:05.000 294 26304.65 236.09 -19615.03 99999.00 2009-10-21 08:56:06.000 294 26304.65 236.10 -19615.10 88888.00 2009-10-21 08:56:07.000 294 26304.65 236.07 -19615.07 88888.00 2009-10-21 08:56:08.000 294 26304.65 236.04 -19615.04 88888.00 2009-10-21 08:56:09.000 294 26304.65 236.02 -19615.02 88888.00 2009-10-21 08:56:10.000 294 26304.61 236.07 -19614.97 99999.00 2009-10-21 08:56:11.000 294 26304.61 236.08 -19615.04 88888.00 2009-10-21 08:56:12.000 294 26304.62 236.09 -19615.05 88888.00 2009-10-21 08:56:13.000 294 26304.60 236.07 -19615.07 88888.00 2009-10-21 08:56:14.000 294 26304.60 236.08 -19615.04 88888.00 2009-10-21 08:56:15.000 294 26304.60 236.10 -19615.04 99999.00 2009-10-21 08:56:16.000 294 26304.61 236.10 -19615.02 88888.00 2009-10-21 08:56:17.000 294 26304.65 236.11 -19615.01 88888.00 2009-10-21 08:56:18.000 294 26304.66 236.08 -19615.02 88888.00 2009-10-21 08:56:19.000 294 26304.63 236.08 -19615.03 88888.00 2009-10-21 08:56:20.000 294 26304.63 236.12 -19615.04 99999.00 2009-10-21 08:56:21.000 294 26304.63 236.16 -19615.04 88888.00 2009-10-21 08:56:22.000 294 26304.65 236.15 -19615.06 88888.00 2009-10-21 08:56:23.000 294 26304.64 236.11 -19615.03 88888.00 2009-10-21 08:56:24.000 294 26304.64 236.05 -19615.03 88888.00 2009-10-21 08:56:25.000 294 26304.63 236.06 -19615.05 99999.00 2009-10-21 08:56:26.000 294 26304.65 236.09 -19615.09 88888.00 2009-10-21 08:56:27.000 294 26304.64 236.08 -19615.07 88888.00 2009-10-21 08:56:28.000 294 26304.60 236.05 -19615.04 88888.00 2009-10-21 08:56:29.000 294 26304.62 236.08 -19615.01 88888.00 2009-10-21 08:56:30.000 294 26304.64 236.10 -19615.01 99999.00 2009-10-21 08:56:31.000 294 26304.64 236.14 -19615.01 88888.00 2009-10-21 08:56:32.000 294 26304.64 236.13 -19615.02 88888.00 2009-10-21 08:56:33.000 294 26304.62 236.07 -19615.01 88888.00 2009-10-21 08:56:34.000 294 26304.65 236.05 -19615.02 88888.00 2009-10-21 08:56:35.000 294 26304.65 236.04 -19615.05 99999.00 2009-10-21 08:56:36.000 294 26304.65 236.06 -19615.04 88888.00 2009-10-21 08:56:37.000 294 26304.65 236.06 -19615.05 88888.00 2009-10-21 08:56:38.000 294 26304.62 236.06 -19615.01 88888.00 2009-10-21 08:56:39.000 294 26304.61 236.05 -19615.00 88888.00 2009-10-21 08:56:40.000 294 26304.65 236.10 -19615.01 99999.00 2009-10-21 08:56:41.000 294 26304.66 236.11 -19615.02 88888.00 2009-10-21 08:56:42.000 294 26304.64 236.07 -19615.00 88888.00 2009-10-21 08:56:43.000 294 26304.66 236.08 -19615.02 88888.00 2009-10-21 08:56:44.000 294 26304.64 236.08 -19615.01 88888.00 2009-10-21 08:56:45.000 294 26304.65 236.08 -19615.00 99999.00 2009-10-21 08:56:46.000 294 26304.65 236.08 -19614.99 88888.00 2009-10-21 08:56:47.000 294 26304.64 236.08 -19614.98 88888.00 2009-10-21 08:56:48.000 294 26304.64 236.05 -19614.97 88888.00 2009-10-21 08:56:49.000 294 26304.64 236.05 -19614.97 88888.00 2009-10-21 08:56:50.000 294 26304.63 236.09 -19615.04 99999.00 2009-10-21 08:56:51.000 294 26304.64 236.13 -19615.04 88888.00 2009-10-21 08:56:52.000 294 26304.68 236.09 -19615.02 88888.00 2009-10-21 08:56:53.000 294 26304.68 236.06 -19615.03 88888.00 2009-10-21 08:56:54.000 294 26304.68 236.09 -19615.02 88888.00 2009-10-21 08:56:55.000 294 26304.66 236.15 -19615.04 99999.00 2009-10-21 08:56:56.000 294 26304.66 236.17 -19615.06 88888.00 2009-10-21 08:56:57.000 294 26304.66 236.13 -19615.06 88888.00 2009-10-21 08:56:58.000 294 26304.66 236.12 -19615.00 88888.00 2009-10-21 08:56:59.000 294 26304.62 236.17 -19615.03 88888.00 2009-10-21 08:57:00.000 294 26304.61 236.15 -19615.07 99999.00 2009-10-21 08:57:01.000 294 26304.62 236.16 -19615.05 88888.00 2009-10-21 08:57:02.000 294 26304.61 236.13 -19615.03 88888.00 2009-10-21 08:57:03.000 294 26304.62 236.13 -19615.02 88888.00 2009-10-21 08:57:04.000 294 26304.62 236.10 -19615.06 88888.00 2009-10-21 08:57:05.000 294 26304.64 236.10 -19615.06 99999.00 2009-10-21 08:57:06.000 294 26304.64 236.14 -19615.06 88888.00 2009-10-21 08:57:07.000 294 26304.63 236.15 -19615.07 88888.00 2009-10-21 08:57:08.000 294 26304.59 236.13 -19615.07 88888.00 2009-10-21 08:57:09.000 294 26304.57 236.12 -19615.07 88888.00 2009-10-21 08:57:10.000 294 26304.63 236.16 -19615.08 99999.00 2009-10-21 08:57:11.000 294 26304.65 236.18 -19615.07 88888.00 2009-10-21 08:57:12.000 294 26304.64 236.15 -19615.12 88888.00 2009-10-21 08:57:13.000 294 26304.63 236.13 -19615.12 88888.00 2009-10-21 08:57:14.000 294 26304.61 236.16 -19615.10 88888.00 2009-10-21 08:57:15.000 294 26304.61 236.17 -19615.07 99999.00 2009-10-21 08:57:16.000 294 26304.64 236.16 -19615.09 88888.00 2009-10-21 08:57:17.000 294 26304.65 236.16 -19615.05 88888.00 2009-10-21 08:57:18.000 294 26304.64 236.18 -19615.05 88888.00 2009-10-21 08:57:19.000 294 26304.63 236.16 -19615.10 88888.00 2009-10-21 08:57:20.000 294 26304.64 236.18 -19615.09 99999.00 2009-10-21 08:57:21.000 294 26304.68 236.22 -19615.09 88888.00 2009-10-21 08:57:22.000 294 26304.69 236.18 -19615.07 88888.00 2009-10-21 08:57:23.000 294 26304.66 236.13 -19615.10 88888.00 2009-10-21 08:57:24.000 294 26304.65 236.11 -19615.09 88888.00 2009-10-21 08:57:25.000 294 26304.66 236.17 -19615.08 99999.00 2009-10-21 08:57:26.000 294 26304.66 236.22 -19615.10 88888.00 2009-10-21 08:57:27.000 294 26304.65 236.20 -19615.09 88888.00 2009-10-21 08:57:28.000 294 26304.64 236.14 -19615.11 88888.00 2009-10-21 08:57:29.000 294 26304.66 236.11 -19615.12 88888.00 2009-10-21 08:57:30.000 294 26304.67 236.12 -19615.12 99999.00 2009-10-21 08:57:31.000 294 26304.68 236.17 -19615.13 88888.00 2009-10-21 08:57:32.000 294 26304.64 236.15 -19615.12 88888.00 2009-10-21 08:57:33.000 294 26304.63 236.09 -19615.06 88888.00 2009-10-21 08:57:34.000 294 26304.60 236.12 -19615.03 88888.00 2009-10-21 08:57:35.000 294 26304.60 236.14 -19615.01 99999.00 2009-10-21 08:57:36.000 294 26304.65 236.14 -19615.02 88888.00 2009-10-21 08:57:37.000 294 26304.64 236.14 -19615.03 88888.00 2009-10-21 08:57:38.000 294 26304.62 236.11 -19615.00 88888.00 2009-10-21 08:57:39.000 294 26304.59 236.09 -19615.05 88888.00 2009-10-21 08:57:40.000 294 26304.63 236.10 -19615.07 99999.00 2009-10-21 08:57:41.000 294 26304.66 236.12 -19615.05 88888.00 2009-10-21 08:57:42.000 294 26304.66 236.08 -19615.07 88888.00 2009-10-21 08:57:43.000 294 26304.63 236.08 -19615.06 88888.00 2009-10-21 08:57:44.000 294 26304.63 236.08 -19615.06 88888.00 2009-10-21 08:57:45.000 294 26304.62 236.09 -19615.07 99999.00 2009-10-21 08:57:46.000 294 26304.63 236.11 -19615.05 88888.00 2009-10-21 08:57:47.000 294 26304.64 236.09 -19615.02 88888.00 2009-10-21 08:57:48.000 294 26304.66 236.10 -19615.04 88888.00 2009-10-21 08:57:49.000 294 26304.63 236.10 -19615.01 88888.00 2009-10-21 08:57:50.000 294 26304.60 236.12 -19615.02 99999.00 2009-10-21 08:57:51.000 294 26304.59 236.12 -19615.04 88888.00 2009-10-21 08:57:52.000 294 26304.60 236.08 -19615.06 88888.00 2009-10-21 08:57:53.000 294 26304.62 236.09 -19615.05 88888.00 2009-10-21 08:57:54.000 294 26304.61 236.07 -19615.05 88888.00 2009-10-21 08:57:55.000 294 26304.60 236.08 -19615.05 99999.00 2009-10-21 08:57:56.000 294 26304.61 236.12 -19615.04 88888.00 2009-10-21 08:57:57.000 294 26304.63 236.10 -19615.05 88888.00 2009-10-21 08:57:58.000 294 26304.62 236.08 -19615.04 88888.00 2009-10-21 08:57:59.000 294 26304.62 236.10 -19615.02 88888.00 2009-10-21 08:58:00.000 294 26304.64 236.14 -19615.04 99999.00 2009-10-21 08:58:01.000 294 26304.63 236.15 -19615.05 88888.00 2009-10-21 08:58:02.000 294 26304.63 236.11 -19615.06 88888.00 2009-10-21 08:58:03.000 294 26304.66 236.10 -19615.07 88888.00 2009-10-21 08:58:04.000 294 26304.63 236.12 -19615.05 88888.00 2009-10-21 08:58:05.000 294 26304.65 236.12 -19615.06 99999.00 2009-10-21 08:58:06.000 294 26304.65 236.16 -19615.07 88888.00 2009-10-21 08:58:07.000 294 26304.64 236.13 -19615.07 88888.00 2009-10-21 08:58:08.000 294 26304.62 236.12 -19615.03 88888.00 2009-10-21 08:58:09.000 294 26304.63 236.10 -19615.03 88888.00 2009-10-21 08:58:10.000 294 26304.64 236.13 -19615.04 99999.00 2009-10-21 08:58:11.000 294 26304.65 236.14 -19615.06 88888.00 2009-10-21 08:58:12.000 294 26304.63 236.10 -19615.06 88888.00 2009-10-21 08:58:13.000 294 26304.64 236.07 -19615.06 88888.00 2009-10-21 08:58:14.000 294 26304.63 236.08 -19615.03 88888.00 2009-10-21 08:58:15.000 294 26304.61 236.06 -19615.01 99999.00 2009-10-21 08:58:16.000 294 26304.63 236.12 -19615.01 88888.00 2009-10-21 08:58:17.000 294 26304.64 236.09 -19615.00 88888.00 2009-10-21 08:58:18.000 294 26304.59 236.09 -19615.03 88888.00 2009-10-21 08:58:19.000 294 26304.59 236.09 -19615.07 88888.00 2009-10-21 08:58:20.000 294 26304.63 236.15 -19615.06 99999.00 2009-10-21 08:58:21.000 294 26304.67 236.18 -19615.05 88888.00 2009-10-21 08:58:22.000 294 26304.66 236.16 -19615.05 88888.00 2009-10-21 08:58:23.000 294 26304.65 236.15 -19615.09 88888.00 2009-10-21 08:58:24.000 294 26304.63 236.13 -19615.11 88888.00 2009-10-21 08:58:25.000 294 26304.64 236.18 -19615.10 99999.00 2009-10-21 08:58:26.000 294 26304.65 236.17 -19615.11 88888.00 2009-10-21 08:58:27.000 294 26304.62 236.11 -19615.05 88888.00 2009-10-21 08:58:28.000 294 26304.60 236.08 -19615.06 88888.00 2009-10-21 08:58:29.000 294 26304.59 236.13 -19615.05 88888.00 2009-10-21 08:58:30.000 294 26304.59 236.18 -19615.08 99999.00 2009-10-21 08:58:31.000 294 26304.58 236.19 -19615.12 88888.00 2009-10-21 08:58:32.000 294 26304.57 236.16 -19615.12 88888.00 2009-10-21 08:58:33.000 294 26304.58 236.12 -19615.09 88888.00 2009-10-21 08:58:34.000 294 26304.59 236.06 -19615.08 88888.00 2009-10-21 08:58:35.000 294 26304.57 236.05 -19615.06 99999.00 2009-10-21 08:58:36.000 294 26304.56 236.11 -19615.08 88888.00 2009-10-21 08:58:37.000 294 26304.57 236.14 -19615.12 88888.00 2009-10-21 08:58:38.000 294 26304.57 236.13 -19615.13 88888.00 2009-10-21 08:58:39.000 294 26304.55 236.11 -19615.08 88888.00 2009-10-21 08:58:40.000 294 26304.54 236.15 -19615.07 99999.00 2009-10-21 08:58:41.000 294 26304.60 236.18 -19615.08 88888.00 2009-10-21 08:58:42.000 294 26304.56 236.14 -19615.10 88888.00 2009-10-21 08:58:43.000 294 26304.56 236.08 -19615.07 88888.00 2009-10-21 08:58:44.000 294 26304.57 236.09 -19615.05 88888.00 2009-10-21 08:58:45.000 294 26304.58 236.10 -19615.09 99999.00 2009-10-21 08:58:46.000 294 26304.60 236.16 -19615.06 88888.00 2009-10-21 08:58:47.000 294 26304.59 236.13 -19615.02 88888.00 2009-10-21 08:58:48.000 294 26304.56 236.11 -19615.04 88888.00 2009-10-21 08:58:49.000 294 26304.56 236.11 -19615.05 88888.00 2009-10-21 08:58:50.000 294 26304.56 236.15 -19615.06 99999.00 2009-10-21 08:58:51.000 294 26304.58 236.17 -19615.06 88888.00 2009-10-21 08:58:52.000 294 26304.57 236.13 -19615.02 88888.00 2009-10-21 08:58:53.000 294 26304.58 236.10 -19615.05 88888.00 2009-10-21 08:58:54.000 294 26304.61 236.07 -19615.07 88888.00 2009-10-21 08:58:55.000 294 26304.60 236.06 -19615.07 99999.00 2009-10-21 08:58:56.000 294 26304.60 236.10 -19615.05 88888.00 2009-10-21 08:58:57.000 294 26304.60 236.10 -19615.08 88888.00 2009-10-21 08:58:58.000 294 26304.60 236.09 -19615.08 88888.00 2009-10-21 08:58:59.000 294 26304.59 236.10 -19615.09 88888.00 2009-10-21 08:59:00.000 294 26304.58 236.16 -19615.07 99999.00 2009-10-21 08:59:01.000 294 26304.59 236.14 -19615.06 88888.00 2009-10-21 08:59:02.000 294 26304.59 236.10 -19615.07 88888.00 2009-10-21 08:59:03.000 294 26304.60 236.10 -19615.06 88888.00 2009-10-21 08:59:04.000 294 26304.59 236.06 -19615.06 88888.00 2009-10-21 08:59:05.000 294 26304.63 236.07 -19615.09 99999.00 2009-10-21 08:59:06.000 294 26304.62 236.08 -19615.11 88888.00 2009-10-21 08:59:07.000 294 26304.61 236.05 -19615.04 88888.00 2009-10-21 08:59:08.000 294 26304.61 236.04 -19615.04 88888.00 2009-10-21 08:59:09.000 294 26304.60 236.04 -19615.04 88888.00 2009-10-21 08:59:10.000 294 26304.62 236.07 -19615.03 99999.00 2009-10-21 08:59:11.000 294 26304.63 236.07 -19615.07 88888.00 2009-10-21 08:59:12.000 294 26304.61 236.03 -19615.03 88888.00 2009-10-21 08:59:13.000 294 26304.57 236.04 -19615.01 88888.00 2009-10-21 08:59:14.000 294 26304.60 236.04 -19615.02 88888.00 2009-10-21 08:59:15.000 294 26304.62 236.05 -19615.09 99999.00 2009-10-21 08:59:16.000 294 26304.60 236.09 -19615.07 88888.00 2009-10-21 08:59:17.000 294 26304.60 236.06 -19615.07 88888.00 2009-10-21 08:59:18.000 294 26304.62 236.03 -19615.04 88888.00 2009-10-21 08:59:19.000 294 26304.63 236.04 -19615.02 88888.00 2009-10-21 08:59:20.000 294 26304.62 236.12 -19615.05 99999.00 2009-10-21 08:59:21.000 294 26304.59 236.14 -19615.03 88888.00 2009-10-21 08:59:22.000 294 26304.60 236.09 -19615.06 88888.00 2009-10-21 08:59:23.000 294 26304.61 236.09 -19615.09 88888.00 2009-10-21 08:59:24.000 294 26304.61 236.10 -19615.04 88888.00 2009-10-21 08:59:25.000 294 26304.61 236.11 -19615.03 99999.00 2009-10-21 08:59:26.000 294 26304.60 236.12 -19615.04 88888.00 2009-10-21 08:59:27.000 294 26304.58 236.11 -19615.05 88888.00 2009-10-21 08:59:28.000 294 26304.59 236.07 -19615.07 88888.00 2009-10-21 08:59:29.000 294 26304.61 236.06 -19615.08 88888.00 2009-10-21 08:59:30.000 294 26304.61 236.11 -19615.05 99999.00 2009-10-21 08:59:31.000 294 26304.61 236.14 -19615.05 88888.00 2009-10-21 08:59:32.000 294 26304.61 236.10 -19615.05 88888.00 2009-10-21 08:59:33.000 294 26304.60 236.07 -19615.07 88888.00 2009-10-21 08:59:34.000 294 26304.58 236.09 -19615.03 88888.00 2009-10-21 08:59:35.000 294 26304.59 236.11 -19615.04 99999.00 2009-10-21 08:59:36.000 294 26304.60 236.13 -19615.09 88888.00 2009-10-21 08:59:37.000 294 26304.59 236.09 -19615.10 88888.00 2009-10-21 08:59:38.000 294 26304.54 236.06 -19615.08 88888.00 2009-10-21 08:59:39.000 294 26304.54 236.05 -19615.08 88888.00 2009-10-21 08:59:40.000 294 26304.55 236.10 -19615.07 99999.00 2009-10-21 08:59:41.000 294 26304.58 236.13 -19615.11 88888.00 2009-10-21 08:59:42.000 294 26304.60 236.11 -19615.10 88888.00 2009-10-21 08:59:43.000 294 26304.61 236.09 -19615.09 88888.00 2009-10-21 08:59:44.000 294 26304.55 236.06 -19615.09 88888.00 2009-10-21 08:59:45.000 294 26304.57 236.07 -19615.07 99999.00 2009-10-21 08:59:46.000 294 26304.60 236.10 -19615.02 88888.00 2009-10-21 08:59:47.000 294 26304.62 236.13 -19615.03 88888.00 2009-10-21 08:59:48.000 294 26304.64 236.11 -19615.06 88888.00 2009-10-21 08:59:49.000 294 26304.65 236.12 -19615.07 88888.00 2009-10-21 08:59:50.000 294 26304.68 236.12 -19615.07 99999.00 2009-10-21 08:59:51.000 294 26304.66 236.12 -19615.08 88888.00 2009-10-21 08:59:52.000 294 26304.67 236.11 -19615.06 88888.00 2009-10-21 08:59:53.000 294 26304.64 236.07 -19615.06 88888.00 2009-10-21 08:59:54.000 294 26304.63 236.06 -19615.04 88888.00 2009-10-21 08:59:55.000 294 26304.67 236.11 -19615.00 99999.00 2009-10-21 08:59:56.000 294 26304.65 236.10 -19615.03 88888.00 2009-10-21 08:59:57.000 294 26304.62 236.10 -19615.05 88888.00 2009-10-21 08:59:58.000 294 26304.61 236.07 -19615.04 88888.00 2009-10-21 08:59:59.000 294 26304.60 236.04 -19615.03 88888.00 2009-10-21 09:00:00.000 294 26304.59 236.09 -19615.07 99999.00 2009-10-21 09:00:01.000 294 26304.60 236.09 -19615.09 88888.00 2009-10-21 09:00:02.000 294 26304.61 236.08 -19615.10 88888.00 2009-10-21 09:00:03.000 294 26304.59 236.06 -19615.08 88888.00 2009-10-21 09:00:04.000 294 26304.59 236.04 -19615.09 88888.00 2009-10-21 09:00:05.000 294 26304.58 236.05 -19615.08 99999.00 2009-10-21 09:00:06.000 294 26304.60 236.06 -19615.05 88888.00 2009-10-21 09:00:07.000 294 26304.61 236.04 -19615.06 88888.00 2009-10-21 09:00:08.000 294 26304.59 236.00 -19615.06 88888.00 2009-10-21 09:00:09.000 294 26304.58 236.01 -19615.05 88888.00 2009-10-21 09:00:10.000 294 26304.57 236.05 -19615.03 99999.00 2009-10-21 09:00:11.000 294 26304.58 236.09 -19615.06 88888.00 2009-10-21 09:00:12.000 294 26304.60 236.03 -19615.03 88888.00 2009-10-21 09:00:13.000 294 26304.62 235.99 -19615.03 88888.00 2009-10-21 09:00:14.000 294 26304.61 236.01 -19615.04 88888.00 2009-10-21 09:00:15.000 294 26304.58 236.05 -19615.08 99999.00 2009-10-21 09:00:16.000 294 26304.57 236.09 -19615.06 88888.00 2009-10-21 09:00:17.000 294 26304.57 236.04 -19615.08 88888.00 2009-10-21 09:00:18.000 294 26304.55 236.01 -19615.11 88888.00 2009-10-21 09:00:19.000 294 26304.52 236.00 -19615.08 88888.00 2009-10-21 09:00:20.000 294 26304.54 236.05 -19615.11 99999.00 2009-10-21 09:00:21.000 294 26304.53 236.05 -19615.10 88888.00 2009-10-21 09:00:22.000 294 26304.52 236.02 -19615.08 88888.00 2009-10-21 09:00:23.000 294 26304.50 236.01 -19615.05 88888.00 2009-10-21 09:00:24.000 294 26304.47 236.01 -19615.02 88888.00 2009-10-21 09:00:25.000 294 26304.47 236.03 -19615.03 99999.00 2009-10-21 09:00:26.000 294 26304.48 236.04 -19615.05 88888.00 2009-10-21 09:00:27.000 294 26304.49 235.99 -19615.04 88888.00 2009-10-21 09:00:28.000 294 26304.52 235.99 -19615.05 88888.00 2009-10-21 09:00:29.000 294 26304.55 235.98 -19615.04 88888.00 2009-10-21 09:00:30.000 294 26304.57 236.00 -19615.03 99999.00 2009-10-21 09:00:31.000 294 26304.59 236.03 -19615.03 88888.00 2009-10-21 09:00:32.000 294 26304.58 236.01 -19615.02 88888.00 2009-10-21 09:00:33.000 294 26304.53 235.97 -19615.06 88888.00 2009-10-21 09:00:34.000 294 26304.53 235.96 -19615.04 88888.00 2009-10-21 09:00:35.000 294 26304.56 236.00 -19615.04 99999.00 2009-10-21 09:00:36.000 294 26304.56 236.04 -19615.00 88888.00 2009-10-21 09:00:37.000 294 26304.57 236.01 -19615.04 88888.00 2009-10-21 09:00:38.000 294 26304.55 235.97 -19615.06 88888.00 2009-10-21 09:00:39.000 294 26304.58 235.99 -19615.01 88888.00 2009-10-21 09:00:40.000 294 26304.59 236.06 -19615.00 99999.00 2009-10-21 09:00:41.000 294 26304.60 236.06 -19615.06 88888.00 2009-10-21 09:00:42.000 294 26304.57 236.04 -19615.08 88888.00 2009-10-21 09:00:43.000 294 26304.55 235.99 -19615.04 88888.00 2009-10-21 09:00:44.000 294 26304.56 235.97 -19615.06 88888.00 2009-10-21 09:00:45.000 294 26304.60 236.01 -19615.07 99999.00 2009-10-21 09:00:46.000 294 26304.58 236.04 -19615.10 88888.00 2009-10-21 09:00:47.000 294 26304.60 236.02 -19615.11 88888.00 2009-10-21 09:00:48.000 294 26304.60 235.98 -19615.12 88888.00 2009-10-21 09:00:49.000 294 26304.57 235.98 -19615.08 88888.00 2009-10-21 09:00:50.000 294 26304.55 235.99 -19615.10 99999.00 2009-10-21 09:00:51.000 294 26304.59 236.01 -19615.07 88888.00 2009-10-21 09:00:52.000 294 26304.60 235.96 -19615.09 88888.00 2009-10-21 09:00:53.000 294 26304.56 235.95 -19615.06 88888.00 2009-10-21 09:00:54.000 294 26304.56 235.93 -19615.05 88888.00 2009-10-21 09:00:55.000 294 26304.57 235.97 -19615.06 99999.00 2009-10-21 09:00:56.000 294 26304.55 236.01 -19615.06 88888.00 2009-10-21 09:00:57.000 294 26304.53 235.99 -19615.06 88888.00 2009-10-21 09:00:58.000 294 26304.55 235.97 -19615.07 88888.00 2009-10-21 09:00:59.000 294 26304.54 236.00 -19615.09 88888.00 2009-10-21 09:01:00.000 294 26304.51 236.04 -19615.11 99999.00 2009-10-21 09:01:01.000 294 26304.53 236.06 -19615.07 88888.00 2009-10-21 09:01:02.000 294 26304.59 236.04 -19615.08 88888.00 2009-10-21 09:01:03.000 294 26304.60 235.97 -19615.07 88888.00 2009-10-21 09:01:04.000 294 26304.58 236.01 -19615.08 88888.00 2009-10-21 09:01:05.000 294 26304.54 236.06 -19615.09 99999.00 2009-10-21 09:01:06.000 294 26304.56 236.11 -19615.12 88888.00 2009-10-21 09:01:07.000 294 26304.59 236.05 -19615.12 88888.00 2009-10-21 09:01:08.000 294 26304.60 236.01 -19615.10 88888.00 2009-10-21 09:01:09.000 294 26304.59 236.01 -19615.12 88888.00 2009-10-21 09:01:10.000 294 26304.58 236.03 -19615.11 99999.00 2009-10-21 09:01:11.000 294 26304.60 236.03 -19615.08 88888.00 2009-10-21 09:01:12.000 294 26304.59 236.04 -19615.06 88888.00 2009-10-21 09:01:13.000 294 26304.58 236.01 -19615.06 88888.00 2009-10-21 09:01:14.000 294 26304.56 236.03 -19615.09 88888.00 2009-10-21 09:01:15.000 294 26304.55 236.05 -19615.07 99999.00 2009-10-21 09:01:16.000 294 26304.58 236.06 -19615.05 88888.00 2009-10-21 09:01:17.000 294 26304.55 235.99 -19615.06 88888.00 2009-10-21 09:01:18.000 294 26304.53 235.99 -19615.05 88888.00 2009-10-21 09:01:19.000 294 26304.55 236.02 -19615.08 88888.00 2009-10-21 09:01:20.000 294 26304.53 236.05 -19615.11 99999.00 2009-10-21 09:01:21.000 294 26304.55 236.06 -19615.06 88888.00 2009-10-21 09:01:22.000 294 26304.48 236.03 -19615.07 88888.00 2009-10-21 09:01:23.000 294 26304.48 236.01 -19615.07 88888.00 2009-10-21 09:01:24.000 294 26304.53 236.01 -19615.06 88888.00 2009-10-21 09:01:25.000 294 26304.52 236.02 -19615.05 99999.00 2009-10-21 09:01:26.000 294 26304.52 236.07 -19615.06 88888.00 2009-10-21 09:01:27.000 294 26304.52 236.03 -19615.06 88888.00 2009-10-21 09:01:28.000 294 26304.49 236.00 -19615.08 88888.00 2009-10-21 09:01:29.000 294 26304.50 236.01 -19615.11 88888.00 2009-10-21 09:01:30.000 294 26304.48 236.04 -19615.12 99999.00 2009-10-21 09:01:31.000 294 26304.47 236.06 -19615.11 88888.00 2009-10-21 09:01:32.000 294 26304.51 236.04 -19615.12 88888.00 2009-10-21 09:01:33.000 294 26304.53 236.00 -19615.09 88888.00 2009-10-21 09:01:34.000 294 26304.53 236.01 -19615.11 88888.00 2009-10-21 09:01:35.000 294 26304.49 235.99 -19615.10 99999.00 2009-10-21 09:01:36.000 294 26304.49 236.03 -19615.10 88888.00 2009-10-21 09:01:37.000 294 26304.51 236.03 -19615.11 88888.00 2009-10-21 09:01:38.000 294 26304.50 236.01 -19615.08 88888.00 2009-10-21 09:01:39.000 294 26304.48 235.99 -19615.11 88888.00 2009-10-21 09:01:40.000 294 26304.45 236.04 -19615.11 99999.00 2009-10-21 09:01:41.000 294 26304.47 236.06 -19615.06 88888.00 2009-10-21 09:01:42.000 294 26304.47 236.06 -19615.04 88888.00 2009-10-21 09:01:43.000 294 26304.51 236.01 -19615.08 88888.00 2009-10-21 09:01:44.000 294 26304.49 236.00 -19615.07 88888.00 2009-10-21 09:01:45.000 294 26304.51 236.04 -19615.09 99999.00 2009-10-21 09:01:46.000 294 26304.51 236.07 -19615.11 88888.00 2009-10-21 09:01:47.000 294 26304.51 236.04 -19615.07 88888.00 2009-10-21 09:01:48.000 294 26304.51 236.01 -19615.03 88888.00 2009-10-21 09:01:49.000 294 26304.52 236.05 -19615.06 88888.00 2009-10-21 09:01:50.000 294 26304.52 236.05 -19615.06 99999.00 2009-10-21 09:01:51.000 294 26304.49 236.08 -19615.08 88888.00 2009-10-21 09:01:52.000 294 26304.47 236.03 -19615.05 88888.00 2009-10-21 09:01:53.000 294 26304.47 236.03 -19615.06 88888.00 2009-10-21 09:01:54.000 294 26304.49 236.05 -19615.09 88888.00 2009-10-21 09:01:55.000 294 26304.49 236.07 -19615.11 99999.00 2009-10-21 09:01:56.000 294 26304.52 236.07 -19615.10 88888.00 2009-10-21 09:01:57.000 294 26304.53 235.97 -19615.12 88888.00 2009-10-21 09:01:58.000 294 26304.53 236.00 -19615.13 88888.00 2009-10-21 09:01:59.000 294 26304.52 236.04 -19615.13 88888.00 2009-10-21 09:02:00.000 294 26304.55 236.04 -19615.13 99999.00 2009-10-21 09:02:01.000 294 26304.54 236.06 -19615.12 88888.00 2009-10-21 09:02:02.000 294 26304.50 236.00 -19615.09 88888.00 2009-10-21 09:02:03.000 294 26304.49 235.97 -19615.07 88888.00 2009-10-21 09:02:04.000 294 26304.52 235.99 -19615.07 88888.00 2009-10-21 09:02:05.000 294 26304.51 236.03 -19615.09 99999.00 2009-10-21 09:02:06.000 294 26304.53 236.01 -19615.06 88888.00 2009-10-21 09:02:07.000 294 26304.52 236.03 -19615.07 88888.00 2009-10-21 09:02:08.000 294 26304.51 235.99 -19615.07 88888.00 2009-10-21 09:02:09.000 294 26304.52 236.00 -19615.09 88888.00 2009-10-21 09:02:10.000 294 26304.53 236.07 -19615.10 99999.00 2009-10-21 09:02:11.000 294 26304.54 236.13 -19615.11 88888.00 2009-10-21 09:02:12.000 294 26304.52 236.08 -19615.12 88888.00 2009-10-21 09:02:13.000 294 26304.52 236.07 -19615.10 88888.00 2009-10-21 09:02:14.000 294 26304.53 236.04 -19615.09 88888.00 2009-10-21 09:02:15.000 294 26304.52 236.08 -19615.10 99999.00 2009-10-21 09:02:16.000 294 26304.50 236.12 -19615.09 88888.00 2009-10-21 09:02:17.000 294 26304.50 236.05 -19615.11 88888.00 2009-10-21 09:02:18.000 294 26304.48 235.99 -19615.12 88888.00 2009-10-21 09:02:19.000 294 26304.53 235.96 -19615.13 88888.00 2009-10-21 09:02:20.000 294 26304.51 236.01 -19615.14 99999.00 2009-10-21 09:02:21.000 294 26304.50 236.05 -19615.15 88888.00 2009-10-21 09:02:22.000 294 26304.51 236.03 -19615.14 88888.00 2009-10-21 09:02:23.000 294 26304.54 236.00 -19615.09 88888.00 2009-10-21 09:02:24.000 294 26304.54 236.01 -19615.09 88888.00 2009-10-21 09:02:25.000 294 26304.54 236.03 -19615.10 99999.00 2009-10-21 09:02:26.000 294 26304.56 236.07 -19615.12 88888.00 2009-10-21 09:02:27.000 294 26304.54 236.09 -19615.13 88888.00 2009-10-21 09:02:28.000 294 26304.54 236.04 -19615.15 88888.00 2009-10-21 09:02:29.000 294 26304.53 236.04 -19615.11 88888.00 2009-10-21 09:02:30.000 294 26304.58 236.05 -19615.13 99999.00 2009-10-21 09:02:31.000 294 26304.59 236.08 -19615.11 88888.00 2009-10-21 09:02:32.000 294 26304.58 236.11 -19615.09 88888.00 2009-10-21 09:02:33.000 294 26304.57 236.09 -19615.06 88888.00 2009-10-21 09:02:34.000 294 26304.54 236.07 -19615.09 88888.00 2009-10-21 09:02:35.000 294 26304.54 236.07 -19615.13 99999.00 2009-10-21 09:02:36.000 294 26304.56 236.13 -19615.16 88888.00 2009-10-21 09:02:37.000 294 26304.52 236.10 -19615.17 88888.00 2009-10-21 09:02:38.000 294 26304.53 236.09 -19615.17 88888.00 2009-10-21 09:02:39.000 294 26304.55 236.10 -19615.12 88888.00 2009-10-21 09:02:40.000 294 26304.54 236.10 -19615.10 99999.00 2009-10-21 09:02:41.000 294 26304.55 236.13 -19615.14 88888.00 2009-10-21 09:02:42.000 294 26304.56 236.10 -19615.13 88888.00 2009-10-21 09:02:43.000 294 26304.56 236.05 -19615.16 88888.00 2009-10-21 09:02:44.000 294 26304.54 236.06 -19615.14 88888.00 2009-10-21 09:02:45.000 294 26304.51 236.10 -19615.13 99999.00 2009-10-21 09:02:46.000 294 26304.50 236.06 -19615.14 88888.00 2009-10-21 09:02:47.000 294 26304.47 236.02 -19615.12 88888.00 2009-10-21 09:02:48.000 294 26304.52 236.04 -19615.15 88888.00 2009-10-21 09:02:49.000 294 26304.52 236.07 -19615.13 88888.00 2009-10-21 09:02:50.000 294 26304.50 236.15 -19615.13 99999.00 2009-10-21 09:02:51.000 294 26304.53 236.17 -19615.12 88888.00 2009-10-21 09:02:52.000 294 26304.54 236.09 -19615.10 88888.00 2009-10-21 09:02:53.000 294 26304.55 236.07 -19615.10 88888.00 2009-10-21 09:02:54.000 294 26304.54 236.08 -19615.13 88888.00 2009-10-21 09:02:55.000 294 26304.54 236.11 -19615.15 99999.00 2009-10-21 09:02:56.000 294 26304.56 236.10 -19615.14 88888.00 2009-10-21 09:02:57.000 294 26304.55 236.07 -19615.11 88888.00 2009-10-21 09:02:58.000 294 26304.50 236.02 -19615.13 88888.00 2009-10-21 09:02:59.000 294 26304.47 236.05 -19615.14 88888.00 2009-10-21 09:03:00.000 294 26304.50 236.07 -19615.19 99999.00 2009-10-21 09:03:01.000 294 26304.52 236.08 -19615.20 88888.00 2009-10-21 09:03:02.000 294 26304.54 236.06 -19615.14 88888.00 2009-10-21 09:03:03.000 294 26304.56 236.04 -19615.13 88888.00 2009-10-21 09:03:04.000 294 26304.56 236.05 -19615.13 88888.00 2009-10-21 09:03:05.000 294 26304.52 236.04 -19615.16 99999.00 2009-10-21 09:03:06.000 294 26304.54 236.03 -19615.18 88888.00 2009-10-21 09:03:07.000 294 26304.54 236.01 -19615.14 88888.00 2009-10-21 09:03:08.000 294 26304.52 236.00 -19615.11 88888.00 2009-10-21 09:03:09.000 294 26304.51 236.02 -19615.11 88888.00 2009-10-21 09:03:10.000 294 26304.55 236.06 -19615.12 99999.00 2009-10-21 09:03:11.000 294 26304.53 236.09 -19615.14 88888.00 2009-10-21 09:03:12.000 294 26304.54 236.01 -19615.14 88888.00 2009-10-21 09:03:13.000 294 26304.55 235.98 -19615.18 88888.00 2009-10-21 09:03:14.000 294 26304.54 236.00 -19615.20 88888.00 2009-10-21 09:03:15.000 294 26304.51 236.07 -19615.16 99999.00 2009-10-21 09:03:16.000 294 26304.52 236.07 -19615.13 88888.00 2009-10-21 09:03:17.000 294 26304.48 236.02 -19615.09 88888.00 2009-10-21 09:03:18.000 294 26304.48 236.01 -19615.11 88888.00 2009-10-21 09:03:19.000 294 26304.49 235.99 -19615.17 88888.00 2009-10-21 09:03:20.000 294 26304.49 236.00 -19615.17 99999.00 2009-10-21 09:03:21.000 294 26304.49 236.04 -19615.16 88888.00 2009-10-21 09:03:22.000 294 26304.53 236.02 -19615.19 88888.00 2009-10-21 09:03:23.000 294 26304.53 235.98 -19615.19 88888.00 2009-10-21 09:03:24.000 294 26304.54 235.98 -19615.15 88888.00 2009-10-21 09:03:25.000 294 26304.54 236.02 -19615.14 99999.00 2009-10-21 09:03:26.000 294 26304.54 236.09 -19615.14 88888.00 2009-10-21 09:03:27.000 294 26304.52 236.07 -19615.18 88888.00 2009-10-21 09:03:28.000 294 26304.55 236.03 -19615.16 88888.00 2009-10-21 09:03:29.000 294 26304.53 236.01 -19615.12 88888.00 2009-10-21 09:03:30.000 294 26304.50 236.04 -19615.11 99999.00 2009-10-21 09:03:31.000 294 26304.53 236.05 -19615.12 88888.00 2009-10-21 09:03:32.000 294 26304.52 236.07 -19615.12 88888.00 2009-10-21 09:03:33.000 294 26304.47 236.03 -19615.14 88888.00 2009-10-21 09:03:34.000 294 26304.45 236.00 -19615.17 88888.00 2009-10-21 09:03:35.000 294 26304.46 236.02 -19615.17 99999.00 2009-10-21 09:03:36.000 294 26304.49 236.06 -19615.16 88888.00 2009-10-21 09:03:37.000 294 26304.52 236.05 -19615.17 88888.00 2009-10-21 09:03:38.000 294 26304.46 236.04 -19615.12 88888.00 2009-10-21 09:03:39.000 294 26304.45 236.01 -19615.11 88888.00 2009-10-21 09:03:40.000 294 26304.45 236.01 -19615.14 99999.00 2009-10-21 09:03:41.000 294 26304.46 236.04 -19615.16 88888.00 2009-10-21 09:03:42.000 294 26304.45 236.04 -19615.16 88888.00 2009-10-21 09:03:43.000 294 26304.49 236.04 -19615.17 88888.00 2009-10-21 09:03:44.000 294 26304.49 236.01 -19615.21 88888.00 2009-10-21 09:03:45.000 294 26304.51 236.04 -19615.17 99999.00 2009-10-21 09:03:46.000 294 26304.48 236.04 -19615.17 88888.00 2009-10-21 09:03:47.000 294 26304.49 236.00 -19615.16 88888.00 2009-10-21 09:03:48.000 294 26304.50 235.97 -19615.16 88888.00 2009-10-21 09:03:49.000 294 26304.52 235.98 -19615.14 88888.00 2009-10-21 09:03:50.000 294 26304.55 236.00 -19615.15 99999.00 2009-10-21 09:03:51.000 294 26304.57 236.04 -19615.11 88888.00 2009-10-21 09:03:52.000 294 26304.57 236.01 -19615.10 88888.00 2009-10-21 09:03:53.000 294 26304.53 235.99 -19615.13 88888.00 2009-10-21 09:03:54.000 294 26304.51 236.01 -19615.15 88888.00 2009-10-21 09:03:55.000 294 26304.51 236.01 -19615.16 99999.00 2009-10-21 09:03:56.000 294 26304.53 236.06 -19615.16 88888.00 2009-10-21 09:03:57.000 294 26304.53 236.00 -19615.14 88888.00 2009-10-21 09:03:58.000 294 26304.51 235.97 -19615.08 88888.00 2009-10-21 09:03:59.000 294 26304.49 235.97 -19615.09 88888.00 2009-10-21 09:04:00.000 294 26304.49 236.03 -19615.12 99999.00 2009-10-21 09:04:01.000 294 26304.53 236.04 -19615.11 88888.00 2009-10-21 09:04:02.000 294 26304.49 236.08 -19615.14 88888.00 2009-10-21 09:04:03.000 294 26304.51 236.05 -19615.14 88888.00 2009-10-21 09:04:04.000 294 26304.52 235.99 -19615.11 88888.00 2009-10-21 09:04:05.000 294 26304.54 236.03 -19615.11 99999.00 2009-10-21 09:04:06.000 294 26304.57 236.09 -19615.10 88888.00 2009-10-21 09:04:07.000 294 26304.55 236.05 -19615.08 88888.00 2009-10-21 09:04:08.000 294 26304.53 236.01 -19615.11 88888.00 2009-10-21 09:04:09.000 294 26304.57 236.01 -19615.12 88888.00 2009-10-21 09:04:10.000 294 26304.58 236.03 -19615.15 99999.00 2009-10-21 09:04:11.000 294 26304.55 236.08 -19615.17 88888.00 2009-10-21 09:04:12.000 294 26304.57 236.03 -19615.15 88888.00 2009-10-21 09:04:13.000 294 26304.56 235.99 -19615.10 88888.00 2009-10-21 09:04:14.000 294 26304.55 235.99 -19615.11 88888.00 2009-10-21 09:04:15.000 294 26304.57 236.03 -19615.14 99999.00 2009-10-21 09:04:16.000 294 26304.59 236.05 -19615.13 88888.00 2009-10-21 09:04:17.000 294 26304.57 236.05 -19615.08 88888.00 2009-10-21 09:04:18.000 294 26304.56 236.00 -19615.10 88888.00 2009-10-21 09:04:19.000 294 26304.56 236.01 -19615.08 88888.00 2009-10-21 09:04:20.000 294 26304.58 236.04 -19615.07 99999.00 2009-10-21 09:04:21.000 294 26304.61 236.04 -19615.09 88888.00 2009-10-21 09:04:22.000 294 26304.59 236.02 -19615.14 88888.00 2009-10-21 09:04:23.000 294 26304.58 235.98 -19615.13 88888.00 2009-10-21 09:04:24.000 294 26304.55 235.97 -19615.13 88888.00 2009-10-21 09:04:25.000 294 26304.56 235.99 -19615.12 99999.00 2009-10-21 09:04:26.000 294 26304.60 236.00 -19615.17 88888.00 2009-10-21 09:04:27.000 294 26304.55 235.99 -19615.13 88888.00 2009-10-21 09:04:28.000 294 26304.56 235.95 -19615.08 88888.00 2009-10-21 09:04:29.000 294 26304.59 235.95 -19615.11 88888.00 2009-10-21 09:04:30.000 294 26304.61 236.00 -19615.13 99999.00 2009-10-21 09:04:31.000 294 26304.60 236.01 -19615.12 88888.00 2009-10-21 09:04:32.000 294 26304.56 236.00 -19615.11 88888.00 2009-10-21 09:04:33.000 294 26304.55 236.02 -19615.11 88888.00 2009-10-21 09:04:34.000 294 26304.55 236.03 -19615.12 88888.00 2009-10-21 09:04:35.000 294 26304.56 236.06 -19615.07 99999.00 2009-10-21 09:04:36.000 294 26304.58 236.07 -19615.07 88888.00 2009-10-21 09:04:37.000 294 26304.57 236.06 -19615.07 88888.00 2009-10-21 09:04:38.000 294 26304.53 236.04 -19615.11 88888.00 2009-10-21 09:04:39.000 294 26304.55 236.03 -19615.13 88888.00 2009-10-21 09:04:40.000 294 26304.58 236.02 -19615.14 99999.00 2009-10-21 09:04:41.000 294 26304.59 236.04 -19615.14 88888.00 2009-10-21 09:04:42.000 294 26304.54 236.00 -19615.14 88888.00 2009-10-21 09:04:43.000 294 26304.53 235.98 -19615.12 88888.00 2009-10-21 09:04:44.000 294 26304.52 235.96 -19615.10 88888.00 2009-10-21 09:04:45.000 294 26304.53 235.97 -19615.12 99999.00 2009-10-21 09:04:46.000 294 26304.56 236.02 -19615.15 88888.00 2009-10-21 09:04:47.000 294 26304.60 235.99 -19615.12 88888.00 2009-10-21 09:04:48.000 294 26304.56 235.99 -19615.08 88888.00 2009-10-21 09:04:49.000 294 26304.56 236.01 -19615.06 88888.00 2009-10-21 09:04:50.000 294 26304.59 236.02 -19615.08 99999.00 2009-10-21 09:04:51.000 294 26304.58 236.03 -19615.12 88888.00 2009-10-21 09:04:52.000 294 26304.58 236.00 -19615.08 88888.00 2009-10-21 09:04:53.000 294 26304.58 235.97 -19615.05 88888.00 2009-10-21 09:04:54.000 294 26304.58 235.94 -19615.09 88888.00 2009-10-21 09:04:55.000 294 26304.61 235.92 -19615.10 99999.00 2009-10-21 09:04:56.000 294 26304.64 235.94 -19615.08 88888.00 2009-10-21 09:04:57.000 294 26304.61 235.91 -19615.08 88888.00 2009-10-21 09:04:58.000 294 26304.58 235.86 -19615.09 88888.00 2009-10-21 09:04:59.000 294 26304.59 235.85 -19615.04 88888.00 2009-10-21 09:05:00.000 294 26304.63 235.89 -19615.04 99999.00 2009-10-21 09:05:01.000 294 26304.68 235.94 -19615.05 88888.00 2009-10-21 09:05:02.000 294 26304.65 235.91 -19615.05 88888.00 2009-10-21 09:05:03.000 294 26304.63 235.89 -19615.05 88888.00 2009-10-21 09:05:04.000 294 26304.63 235.88 -19615.08 88888.00 2009-10-21 09:05:05.000 294 26304.62 235.90 -19615.06 99999.00 2009-10-21 09:05:06.000 294 26304.63 235.92 -19615.05 88888.00 2009-10-21 09:05:07.000 294 26304.59 235.88 -19615.07 88888.00 2009-10-21 09:05:08.000 294 26304.58 235.84 -19615.11 88888.00 2009-10-21 09:05:09.000 294 26304.57 235.89 -19615.12 88888.00 2009-10-21 09:05:10.000 294 26304.60 235.93 -19615.12 99999.00 2009-10-21 09:05:11.000 294 26304.59 235.94 -19615.09 88888.00 2009-10-21 09:05:12.000 294 26304.60 235.91 -19615.06 88888.00 2009-10-21 09:05:13.000 294 26304.60 235.85 -19615.10 88888.00 2009-10-21 09:05:14.000 294 26304.57 235.86 -19615.10 88888.00 2009-10-21 09:05:15.000 294 26304.57 235.88 -19615.10 99999.00 2009-10-21 09:05:16.000 294 26304.59 235.93 -19615.07 88888.00 2009-10-21 09:05:17.000 294 26304.60 235.91 -19615.07 88888.00 2009-10-21 09:05:18.000 294 26304.58 235.92 -19615.07 88888.00 2009-10-21 09:05:19.000 294 26304.57 235.94 -19615.08 88888.00 2009-10-21 09:05:20.000 294 26304.58 235.96 -19615.11 99999.00 2009-10-21 09:05:21.000 294 26304.61 235.97 -19615.13 88888.00 2009-10-21 09:05:22.000 294 26304.59 235.94 -19615.11 88888.00 2009-10-21 09:05:23.000 294 26304.57 235.89 -19615.09 88888.00 2009-10-21 09:05:24.000 294 26304.60 235.90 -19615.09 88888.00 2009-10-21 09:05:25.000 294 26304.60 235.93 -19615.10 99999.00 2009-10-21 09:05:26.000 294 26304.57 235.94 -19615.08 88888.00 2009-10-21 09:05:27.000 294 26304.56 235.96 -19615.05 88888.00 2009-10-21 09:05:28.000 294 26304.56 235.96 -19615.08 88888.00 2009-10-21 09:05:29.000 294 26304.56 235.95 -19615.08 88888.00 2009-10-21 09:05:30.000 294 26304.57 235.96 -19615.08 99999.00 2009-10-21 09:05:31.000 294 26304.58 236.00 -19615.11 88888.00 2009-10-21 09:05:32.000 294 26304.59 235.97 -19615.07 88888.00 2009-10-21 09:05:33.000 294 26304.59 235.97 -19615.11 88888.00 2009-10-21 09:05:34.000 294 26304.59 235.96 -19615.12 88888.00 2009-10-21 09:05:35.000 294 26304.56 235.99 -19615.11 99999.00 2009-10-21 09:05:36.000 294 26304.58 236.02 -19615.08 88888.00 2009-10-21 09:05:37.000 294 26304.57 235.98 -19615.08 88888.00 2009-10-21 09:05:38.000 294 26304.56 235.93 -19615.10 88888.00 2009-10-21 09:05:39.000 294 26304.56 235.93 -19615.10 88888.00 2009-10-21 09:05:40.000 294 26304.57 235.96 -19615.10 99999.00 2009-10-21 09:05:41.000 294 26304.58 235.98 -19615.12 88888.00 2009-10-21 09:05:42.000 294 26304.57 235.95 -19615.13 88888.00 2009-10-21 09:05:43.000 294 26304.56 235.92 -19615.14 88888.00 2009-10-21 09:05:44.000 294 26304.56 235.92 -19615.12 88888.00 2009-10-21 09:05:45.000 294 26304.58 235.96 -19615.11 99999.00 2009-10-21 09:05:46.000 294 26304.58 236.01 -19615.11 88888.00 2009-10-21 09:05:47.000 294 26304.57 235.97 -19615.09 88888.00 2009-10-21 09:05:48.000 294 26304.56 235.99 -19615.09 88888.00 2009-10-21 09:05:49.000 294 26304.56 235.96 -19615.10 88888.00 2009-10-21 09:05:50.000 294 26304.56 235.96 -19615.12 99999.00 2009-10-21 09:05:51.000 294 26304.57 235.97 -19615.12 88888.00 2009-10-21 09:05:52.000 294 26304.59 235.99 -19615.11 88888.00 2009-10-21 09:05:53.000 294 26304.59 235.97 -19615.13 88888.00 2009-10-21 09:05:54.000 294 26304.60 235.97 -19615.12 88888.00 2009-10-21 09:05:55.000 294 26304.62 236.02 -19615.13 99999.00 2009-10-21 09:05:56.000 294 26304.62 236.04 -19615.17 88888.00 2009-10-21 09:05:57.000 294 26304.62 236.00 -19615.15 88888.00 2009-10-21 09:05:58.000 294 26304.58 235.95 -19615.12 88888.00 2009-10-21 09:05:59.000 294 26304.60 235.95 -19615.09 88888.00 2009-10-21 09:06:00.000 294 26304.56 235.96 -19615.06 99999.00 2009-10-21 09:06:01.000 294 26304.56 236.00 -19615.07 88888.00 2009-10-21 09:06:02.000 294 26304.56 235.97 -19615.10 88888.00 2009-10-21 09:06:03.000 294 26304.55 235.97 -19615.11 88888.00 2009-10-21 09:06:04.000 294 26304.54 235.94 -19615.08 88888.00 2009-10-21 09:06:05.000 294 26304.55 235.93 -19615.06 99999.00 2009-10-21 09:06:06.000 294 26304.58 235.96 -19615.09 88888.00 2009-10-21 09:06:07.000 294 26304.57 235.93 -19615.12 88888.00 2009-10-21 09:06:08.000 294 26304.55 235.91 -19615.08 88888.00 2009-10-21 09:06:09.000 294 26304.56 235.91 -19615.08 88888.00 2009-10-21 09:06:10.000 294 26304.57 235.96 -19615.07 99999.00 2009-10-21 09:06:11.000 294 26304.62 235.95 -19615.09 88888.00 2009-10-21 09:06:12.000 294 26304.56 235.91 -19615.09 88888.00 2009-10-21 09:06:13.000 294 26304.56 235.89 -19615.11 88888.00 2009-10-21 09:06:14.000 294 26304.55 235.93 -19615.09 88888.00 2009-10-21 09:06:15.000 294 26304.59 236.00 -19615.08 99999.00 2009-10-21 09:06:16.000 294 26304.56 236.01 -19615.09 88888.00 2009-10-21 09:06:17.000 294 26304.56 235.97 -19615.09 88888.00 2009-10-21 09:06:18.000 294 26304.58 235.97 -19615.07 88888.00 2009-10-21 09:06:19.000 294 26304.59 235.95 -19615.01 88888.00 2009-10-21 09:06:20.000 294 26304.58 236.00 -19615.05 99999.00 2009-10-21 09:06:21.000 294 26304.58 235.96 -19615.02 88888.00 2009-10-21 09:06:22.000 294 26304.55 235.91 -19615.00 88888.00 2009-10-21 09:06:23.000 294 26304.52 235.90 -19615.02 88888.00 2009-10-21 09:06:24.000 294 26304.52 235.92 -19615.01 88888.00 2009-10-21 09:06:25.000 294 26304.53 235.97 -19615.01 99999.00 2009-10-21 09:06:26.000 294 26304.53 236.00 -19615.02 88888.00 2009-10-21 09:06:27.000 294 26304.56 235.96 -19615.04 88888.00 2009-10-21 09:06:28.000 294 26304.58 235.94 -19615.05 88888.00 2009-10-21 09:06:29.000 294 26304.56 235.95 -19615.03 88888.00 2009-10-21 09:06:30.000 294 26304.55 235.96 -19615.02 99999.00 2009-10-21 09:06:31.000 294 26304.53 235.99 -19614.99 88888.00 2009-10-21 09:06:32.000 294 26304.50 235.97 -19614.97 88888.00 2009-10-21 09:06:33.000 294 26304.53 235.90 -19615.03 88888.00 2009-10-21 09:06:34.000 294 26304.51 235.92 -19615.06 88888.00 2009-10-21 09:06:35.000 294 26304.52 235.98 -19615.07 99999.00 2009-10-21 09:06:36.000 294 26304.55 235.97 -19615.12 88888.00 2009-10-21 09:06:37.000 294 26304.56 235.91 -19615.12 88888.00 2009-10-21 09:06:38.000 294 26304.54 235.89 -19615.10 88888.00 2009-10-21 09:06:39.000 294 26304.53 235.93 -19615.04 88888.00 2009-10-21 09:06:40.000 294 26304.53 235.95 -19615.05 99999.00 2009-10-21 09:06:41.000 294 26304.56 236.00 -19615.06 88888.00 2009-10-21 09:06:42.000 294 26304.55 235.98 -19615.11 88888.00 2009-10-21 09:06:43.000 294 26304.56 235.94 -19615.11 88888.00 2009-10-21 09:06:44.000 294 26304.58 235.95 -19615.11 88888.00 2009-10-21 09:06:45.000 294 26304.58 235.98 -19615.09 99999.00 2009-10-21 09:06:46.000 294 26304.59 236.01 -19615.11 88888.00 2009-10-21 09:06:47.000 294 26304.57 235.99 -19615.13 88888.00 2009-10-21 09:06:48.000 294 26304.59 235.97 -19615.12 88888.00 2009-10-21 09:06:49.000 294 26304.63 235.95 -19615.11 88888.00 2009-10-21 09:06:50.000 294 26304.60 235.97 -19615.09 99999.00 2009-10-21 09:06:51.000 294 26304.61 235.99 -19615.08 88888.00 2009-10-21 09:06:52.000 294 26304.63 235.97 -19615.10 88888.00 2009-10-21 09:06:53.000 294 26304.59 235.94 -19615.08 88888.00 2009-10-21 09:06:54.000 294 26304.61 235.96 -19615.07 88888.00 2009-10-21 09:06:55.000 294 26304.65 235.98 -19615.10 99999.00 2009-10-21 09:06:56.000 294 26304.67 235.98 -19615.12 88888.00 2009-10-21 09:06:57.000 294 26304.65 235.92 -19615.08 88888.00 2009-10-21 09:06:58.000 294 26304.61 235.91 -19615.09 88888.00 2009-10-21 09:06:59.000 294 26304.59 235.93 -19615.10 88888.00 2009-10-21 09:07:00.000 294 26304.60 235.97 -19615.12 99999.00 2009-10-21 09:07:01.000 294 26304.65 235.98 -19615.12 88888.00 2009-10-21 09:07:02.000 294 26304.66 235.97 -19615.11 88888.00 2009-10-21 09:07:03.000 294 26304.63 235.95 -19615.11 88888.00 2009-10-21 09:07:04.000 294 26304.61 235.96 -19615.11 88888.00 2009-10-21 09:07:05.000 294 26304.61 236.00 -19615.08 99999.00 2009-10-21 09:07:06.000 294 26304.64 236.00 -19615.12 88888.00 2009-10-21 09:07:07.000 294 26304.61 235.96 -19615.09 88888.00 2009-10-21 09:07:08.000 294 26304.56 235.95 -19615.10 88888.00 2009-10-21 09:07:09.000 294 26304.59 235.94 -19615.11 88888.00 2009-10-21 09:07:10.000 294 26304.59 235.97 -19615.09 99999.00 2009-10-21 09:07:11.000 294 26304.61 235.97 -19615.09 88888.00 2009-10-21 09:07:12.000 294 26304.61 235.96 -19615.10 88888.00 2009-10-21 09:07:13.000 294 26304.62 235.97 -19615.10 88888.00 2009-10-21 09:07:14.000 294 26304.66 235.94 -19615.13 88888.00 2009-10-21 09:07:15.000 294 26304.70 235.97 -19615.15 99999.00 2009-10-21 09:07:16.000 294 26304.67 235.98 -19615.15 88888.00 2009-10-21 09:07:17.000 294 26304.67 235.99 -19615.13 88888.00 2009-10-21 09:07:18.000 294 26304.65 235.95 -19615.12 88888.00 2009-10-21 09:07:19.000 294 26304.66 235.93 -19615.11 88888.00 2009-10-21 09:07:20.000 294 26304.66 235.96 -19615.11 99999.00 2009-10-21 09:07:21.000 294 26304.69 235.98 -19615.10 88888.00 2009-10-21 09:07:22.000 294 26304.65 235.98 -19615.10 88888.00 2009-10-21 09:07:23.000 294 26304.63 235.90 -19615.11 88888.00 2009-10-21 09:07:24.000 294 26304.64 235.88 -19615.12 88888.00 2009-10-21 09:07:25.000 294 26304.67 235.93 -19615.10 99999.00 2009-10-21 09:07:26.000 294 26304.69 235.97 -19615.08 88888.00 2009-10-21 09:07:27.000 294 26304.68 235.98 -19615.08 88888.00 2009-10-21 09:07:28.000 294 26304.69 235.95 -19615.07 88888.00 2009-10-21 09:07:29.000 294 26304.65 235.95 -19615.07 88888.00 2009-10-21 09:07:30.000 294 26304.68 235.99 -19615.09 99999.00 2009-10-21 09:07:31.000 294 26304.68 236.03 -19615.11 88888.00 2009-10-21 09:07:32.000 294 26304.68 235.94 -19615.09 88888.00 2009-10-21 09:07:33.000 294 26304.68 235.90 -19615.09 88888.00 2009-10-21 09:07:34.000 294 26304.64 235.93 -19615.08 88888.00 2009-10-21 09:07:35.000 294 26304.64 235.94 -19615.07 99999.00 2009-10-21 09:07:36.000 294 26304.69 235.94 -19615.08 88888.00 2009-10-21 09:07:37.000 294 26304.69 235.92 -19615.06 88888.00 2009-10-21 09:07:38.000 294 26304.69 235.90 -19615.05 88888.00 2009-10-21 09:07:39.000 294 26304.70 235.89 -19615.09 88888.00 2009-10-21 09:07:40.000 294 26304.69 235.94 -19615.09 99999.00 2009-10-21 09:07:41.000 294 26304.67 235.98 -19615.06 88888.00 2009-10-21 09:07:42.000 294 26304.66 235.94 -19615.10 88888.00 2009-10-21 09:07:43.000 294 26304.64 235.92 -19615.10 88888.00 2009-10-21 09:07:44.000 294 26304.66 235.88 -19615.05 88888.00 2009-10-21 09:07:45.000 294 26304.70 235.90 -19615.05 99999.00 2009-10-21 09:07:46.000 294 26304.68 235.95 -19615.10 88888.00 2009-10-21 09:07:47.000 294 26304.66 235.96 -19615.13 88888.00 2009-10-21 09:07:48.000 294 26304.66 235.95 -19615.12 88888.00 2009-10-21 09:07:49.000 294 26304.63 235.97 -19615.09 88888.00 2009-10-21 09:07:50.000 294 26304.67 236.00 -19615.07 99999.00 2009-10-21 09:07:51.000 294 26304.69 236.01 -19615.09 88888.00 2009-10-21 09:07:52.000 294 26304.64 235.98 -19615.10 88888.00 2009-10-21 09:07:53.000 294 26304.63 235.99 -19615.08 88888.00 2009-10-21 09:07:54.000 294 26304.60 236.03 -19615.11 88888.00 2009-10-21 09:07:55.000 294 26304.62 236.06 -19615.13 99999.00 2009-10-21 09:07:56.000 294 26304.62 236.04 -19615.14 88888.00 2009-10-21 09:07:57.000 294 26304.61 236.02 -19615.12 88888.00 2009-10-21 09:07:58.000 294 26304.65 235.96 -19615.12 88888.00 2009-10-21 09:07:59.000 294 26304.67 235.94 -19615.12 88888.00 2009-10-21 09:08:00.000 294 26304.67 235.95 -19615.12 99999.00 2009-10-21 09:08:01.000 294 26304.66 235.95 -19615.08 88888.00 2009-10-21 09:08:02.000 294 26304.67 235.96 -19615.09 88888.00 2009-10-21 09:08:03.000 294 26304.65 235.98 -19615.12 88888.00 2009-10-21 09:08:04.000 294 26304.67 235.98 -19615.11 88888.00 2009-10-21 09:08:05.000 294 26304.66 236.01 -19615.11 99999.00 2009-10-21 09:08:06.000 294 26304.66 236.01 -19615.08 88888.00 2009-10-21 09:08:07.000 294 26304.65 236.01 -19615.08 88888.00 2009-10-21 09:08:08.000 294 26304.67 235.98 -19615.09 88888.00 2009-10-21 09:08:09.000 294 26304.66 235.96 -19615.08 88888.00 2009-10-21 09:08:10.000 294 26304.68 235.99 -19615.07 99999.00 2009-10-21 09:08:11.000 294 26304.69 235.98 -19615.12 88888.00 2009-10-21 09:08:12.000 294 26304.65 235.96 -19615.14 88888.00 2009-10-21 09:08:13.000 294 26304.68 235.95 -19615.12 88888.00 2009-10-21 09:08:14.000 294 26304.67 235.95 -19615.12 88888.00 2009-10-21 09:08:15.000 294 26304.72 235.98 -19615.14 99999.00 2009-10-21 09:08:16.000 294 26304.71 236.00 -19615.16 88888.00 2009-10-21 09:08:17.000 294 26304.72 235.92 -19615.12 88888.00 2009-10-21 09:08:18.000 294 26304.73 235.90 -19615.13 88888.00 2009-10-21 09:08:19.000 294 26304.66 235.94 -19615.10 88888.00 2009-10-21 09:08:20.000 294 26304.64 235.97 -19615.10 99999.00 2009-10-21 09:08:21.000 294 26304.64 235.99 -19615.11 88888.00 2009-10-21 09:08:22.000 294 26304.63 235.99 -19615.09 88888.00 2009-10-21 09:08:23.000 294 26304.63 235.97 -19615.07 88888.00 2009-10-21 09:08:24.000 294 26304.67 235.96 -19615.07 88888.00 2009-10-21 09:08:25.000 294 26304.68 235.97 -19615.09 99999.00 2009-10-21 09:08:26.000 294 26304.67 235.97 -19615.10 88888.00 2009-10-21 09:08:27.000 294 26304.65 235.91 -19615.10 88888.00 2009-10-21 09:08:28.000 294 26304.64 235.90 -19615.09 88888.00 2009-10-21 09:08:29.000 294 26304.65 235.88 -19615.10 88888.00 2009-10-21 09:08:30.000 294 26304.66 235.93 -19615.09 99999.00 2009-10-21 09:08:31.000 294 26304.68 235.95 -19615.06 88888.00 2009-10-21 09:08:32.000 294 26304.67 235.90 -19615.08 88888.00 2009-10-21 09:08:33.000 294 26304.65 235.87 -19615.12 88888.00 2009-10-21 09:08:34.000 294 26304.66 235.88 -19615.08 88888.00 2009-10-21 09:08:35.000 294 26304.66 235.91 -19615.11 99999.00 2009-10-21 09:08:36.000 294 26304.68 235.91 -19615.15 88888.00 2009-10-21 09:08:37.000 294 26304.65 235.91 -19615.13 88888.00 2009-10-21 09:08:38.000 294 26304.66 235.90 -19615.12 88888.00 2009-10-21 09:08:39.000 294 26304.69 235.88 -19615.10 88888.00 2009-10-21 09:08:40.000 294 26304.68 235.92 -19615.08 99999.00 2009-10-21 09:08:41.000 294 26304.71 235.91 -19615.09 88888.00 2009-10-21 09:08:42.000 294 26304.70 235.90 -19615.06 88888.00 2009-10-21 09:08:43.000 294 26304.69 235.85 -19615.11 88888.00 2009-10-21 09:08:44.000 294 26304.68 235.84 -19615.12 88888.00 2009-10-21 09:08:45.000 294 26304.69 235.87 -19615.12 99999.00 2009-10-21 09:08:46.000 294 26304.72 235.87 -19615.09 88888.00 2009-10-21 09:08:47.000 294 26304.73 235.86 -19615.09 88888.00 2009-10-21 09:08:48.000 294 26304.68 235.93 -19615.11 88888.00 2009-10-21 09:08:49.000 294 26304.67 235.91 -19615.11 88888.00 2009-10-21 09:08:50.000 294 26304.68 235.96 -19615.12 99999.00 2009-10-21 09:08:51.000 294 26304.72 235.99 -19615.11 88888.00 2009-10-21 09:08:52.000 294 26304.72 235.96 -19615.12 88888.00 2009-10-21 09:08:53.000 294 26304.73 235.88 -19615.10 88888.00 2009-10-21 09:08:54.000 294 26304.71 235.86 -19615.07 88888.00 2009-10-21 09:08:55.000 294 26304.69 235.89 -19615.04 99999.00 2009-10-21 09:08:56.000 294 26304.69 235.96 -19615.07 88888.00 2009-10-21 09:08:57.000 294 26304.64 235.90 -19615.07 88888.00 2009-10-21 09:08:58.000 294 26304.65 235.86 -19615.09 88888.00 2009-10-21 09:08:59.000 294 26304.71 235.88 -19615.07 88888.00 2009-10-21 09:09:00.000 294 26304.67 235.91 -19615.08 99999.00 2009-10-21 09:09:01.000 294 26304.70 235.94 -19615.10 88888.00 2009-10-21 09:09:02.000 294 26304.73 235.92 -19615.09 88888.00 2009-10-21 09:09:03.000 294 26304.73 235.87 -19615.08 88888.00 2009-10-21 09:09:04.000 294 26304.69 235.90 -19615.06 88888.00 2009-10-21 09:09:05.000 294 26304.72 235.93 -19615.06 99999.00 2009-10-21 09:09:06.000 294 26304.73 235.94 -19615.07 88888.00 2009-10-21 09:09:07.000 294 26304.71 235.92 -19615.09 88888.00 2009-10-21 09:09:08.000 294 26304.75 235.91 -19615.06 88888.00 2009-10-21 09:09:09.000 294 26304.74 235.91 -19615.06 88888.00 2009-10-21 09:09:10.000 294 26304.73 235.93 -19615.10 99999.00 2009-10-21 09:09:11.000 294 26304.76 235.96 -19615.08 88888.00 2009-10-21 09:09:12.000 294 26304.74 235.93 -19615.06 88888.00 2009-10-21 09:09:13.000 294 26304.71 235.88 -19615.09 88888.00 2009-10-21 09:09:14.000 294 26304.71 235.89 -19615.08 88888.00 2009-10-21 09:09:15.000 294 26304.73 235.93 -19615.10 99999.00 2009-10-21 09:09:16.000 294 26304.71 235.93 -19615.09 88888.00 2009-10-21 09:09:17.000 294 26304.71 235.90 -19615.05 88888.00 2009-10-21 09:09:18.000 294 26304.71 235.91 -19615.06 88888.00 2009-10-21 09:09:19.000 294 26304.71 235.93 -19615.08 88888.00 2009-10-21 09:09:20.000 294 26304.70 235.94 -19615.11 99999.00 2009-10-21 09:09:21.000 294 26304.72 235.93 -19615.07 88888.00 2009-10-21 09:09:22.000 294 26304.75 235.93 -19615.07 88888.00 2009-10-21 09:09:23.000 294 26304.77 235.93 -19615.06 88888.00 2009-10-21 09:09:24.000 294 26304.72 235.93 -19615.08 88888.00 2009-10-21 09:09:25.000 294 26304.71 235.95 -19615.07 99999.00 2009-10-21 09:09:26.000 294 26304.72 236.01 -19615.07 88888.00 2009-10-21 09:09:27.000 294 26304.72 235.98 -19615.08 88888.00 2009-10-21 09:09:28.000 294 26304.73 235.91 -19615.08 88888.00 2009-10-21 09:09:29.000 294 26304.72 235.92 -19615.09 88888.00 2009-10-21 09:09:30.000 294 26304.76 235.96 -19615.11 99999.00 2009-10-21 09:09:31.000 294 26304.76 235.99 -19615.08 88888.00 2009-10-21 09:09:32.000 294 26304.72 235.99 -19615.09 88888.00 2009-10-21 09:09:33.000 294 26304.76 235.93 -19615.09 88888.00 2009-10-21 09:09:34.000 294 26304.74 235.94 -19615.12 88888.00 2009-10-21 09:09:35.000 294 26304.72 235.97 -19615.11 99999.00 2009-10-21 09:09:36.000 294 26304.76 236.02 -19615.13 88888.00 2009-10-21 09:09:37.000 294 26304.78 236.00 -19615.12 88888.00 2009-10-21 09:09:38.000 294 26304.72 236.01 -19615.06 88888.00 2009-10-21 09:09:39.000 294 26304.71 235.99 -19615.05 88888.00 2009-10-21 09:09:40.000 294 26304.76 235.99 -19615.04 99999.00 2009-10-21 09:09:41.000 294 26304.77 236.01 -19615.04 88888.00 2009-10-21 09:09:42.000 294 26304.74 235.98 -19615.02 88888.00 2009-10-21 09:09:43.000 294 26304.74 236.02 -19615.03 88888.00 2009-10-21 09:09:44.000 294 26304.74 236.00 -19615.01 88888.00 2009-10-21 09:09:45.000 294 26304.76 236.01 -19615.04 99999.00 2009-10-21 09:09:46.000 294 26304.74 236.04 -19615.05 88888.00 2009-10-21 09:09:47.000 294 26304.70 236.00 -19615.06 88888.00 2009-10-21 09:09:48.000 294 26304.71 235.98 -19615.07 88888.00 2009-10-21 09:09:49.000 294 26304.76 235.97 -19615.06 88888.00 2009-10-21 09:09:50.000 294 26304.76 235.99 -19615.05 99999.00 2009-10-21 09:09:51.000 294 26304.76 235.97 -19615.03 88888.00 2009-10-21 09:09:52.000 294 26304.76 235.94 -19615.06 88888.00 2009-10-21 09:09:53.000 294 26304.74 235.95 -19615.09 88888.00 2009-10-21 09:09:54.000 294 26304.80 235.96 -19615.09 88888.00 2009-10-21 09:09:55.000 294 26304.78 236.01 -19615.06 99999.00 2009-10-21 09:09:56.000 294 26304.78 236.04 -19615.04 88888.00 2009-10-21 09:09:57.000 294 26304.80 235.98 -19615.02 88888.00 2009-10-21 09:09:58.000 294 26304.76 235.91 -19615.00 88888.00 2009-10-21 09:09:59.000 294 26304.80 235.92 -19615.01 88888.00 2009-10-21 09:10:00.000 294 26304.84 235.96 -19615.01 99999.00 2009-10-21 09:10:01.000 294 26304.82 236.00 -19615.05 88888.00 2009-10-21 09:10:02.000 294 26304.76 236.01 -19615.05 88888.00 2009-10-21 09:10:03.000 294 26304.74 235.98 -19615.08 88888.00 2009-10-21 09:10:04.000 294 26304.74 235.99 -19615.06 88888.00 2009-10-21 09:10:05.000 294 26304.75 236.03 -19615.04 99999.00 2009-10-21 09:10:06.000 294 26304.74 236.08 -19615.05 88888.00 2009-10-21 09:10:07.000 294 26304.73 236.04 -19615.03 88888.00 2009-10-21 09:10:08.000 294 26304.73 236.00 -19615.03 88888.00 2009-10-21 09:10:09.000 294 26304.74 236.00 -19615.06 88888.00 2009-10-21 09:10:10.000 294 26304.75 236.03 -19615.06 99999.00 2009-10-21 09:10:11.000 294 26304.78 236.02 -19615.05 88888.00 2009-10-21 09:10:12.000 294 26304.79 235.98 -19615.04 88888.00 2009-10-21 09:10:13.000 294 26304.75 235.97 -19615.03 88888.00 2009-10-21 09:10:14.000 294 26304.75 235.96 -19615.02 88888.00 2009-10-21 09:10:15.000 294 26304.75 235.96 -19615.05 99999.00 2009-10-21 09:10:16.000 294 26304.74 235.99 -19615.04 88888.00 2009-10-21 09:10:17.000 294 26304.71 236.01 -19615.05 88888.00 2009-10-21 09:10:18.000 294 26304.70 235.97 -19615.09 88888.00 2009-10-21 09:10:19.000 294 26304.70 236.01 -19615.08 88888.00 2009-10-21 09:10:20.000 294 26304.73 236.05 -19615.08 99999.00 2009-10-21 09:10:21.000 294 26304.72 236.05 -19615.04 88888.00 2009-10-21 09:10:22.000 294 26304.73 236.01 -19615.05 88888.00 2009-10-21 09:10:23.000 294 26304.74 236.01 -19615.08 88888.00 2009-10-21 09:10:24.000 294 26304.74 236.03 -19615.10 88888.00 2009-10-21 09:10:25.000 294 26304.76 236.05 -19615.09 99999.00 2009-10-21 09:10:26.000 294 26304.74 236.04 -19615.08 88888.00 2009-10-21 09:10:27.000 294 26304.72 236.00 -19615.06 88888.00 2009-10-21 09:10:28.000 294 26304.71 235.99 -19615.05 88888.00 2009-10-21 09:10:29.000 294 26304.71 236.01 -19615.06 88888.00 2009-10-21 09:10:30.000 294 26304.70 236.06 -19615.09 99999.00 2009-10-21 09:10:31.000 294 26304.73 236.05 -19615.06 88888.00 2009-10-21 09:10:32.000 294 26304.70 236.03 -19615.06 88888.00 2009-10-21 09:10:33.000 294 26304.71 235.97 -19615.05 88888.00 2009-10-21 09:10:34.000 294 26304.71 236.03 -19615.06 88888.00 2009-10-21 09:10:35.000 294 26304.69 236.04 -19615.05 99999.00 2009-10-21 09:10:36.000 294 26304.72 236.04 -19615.09 88888.00 2009-10-21 09:10:37.000 294 26304.75 236.01 -19615.08 88888.00 2009-10-21 09:10:38.000 294 26304.74 235.96 -19615.08 88888.00 2009-10-21 09:10:39.000 294 26304.76 235.95 -19615.12 88888.00 2009-10-21 09:10:40.000 294 26304.72 235.97 -19615.11 99999.00 2009-10-21 09:10:41.000 294 26304.72 236.02 -19615.13 88888.00 2009-10-21 09:10:42.000 294 26304.69 236.01 -19615.13 88888.00 2009-10-21 09:10:43.000 294 26304.69 236.02 -19615.13 88888.00 2009-10-21 09:10:44.000 294 26304.69 236.00 -19615.08 88888.00 2009-10-21 09:10:45.000 294 26304.74 235.98 -19615.11 99999.00 2009-10-21 09:10:46.000 294 26304.75 235.97 -19615.12 88888.00 2009-10-21 09:10:47.000 294 26304.73 235.97 -19615.12 88888.00 2009-10-21 09:10:48.000 294 26304.72 235.97 -19615.08 88888.00 2009-10-21 09:10:49.000 294 26304.71 235.94 -19615.10 88888.00 2009-10-21 09:10:50.000 294 26304.74 235.99 -19615.13 99999.00 2009-10-21 09:10:51.000 294 26304.73 236.01 -19615.11 88888.00 2009-10-21 09:10:52.000 294 26304.72 235.98 -19615.12 88888.00 2009-10-21 09:10:53.000 294 26304.73 235.92 -19615.09 88888.00 2009-10-21 09:10:54.000 294 26304.73 235.92 -19615.11 88888.00 2009-10-21 09:10:55.000 294 26304.74 235.98 -19615.06 99999.00 2009-10-21 09:10:56.000 294 26304.75 236.01 -19615.07 88888.00 2009-10-21 09:10:57.000 294 26304.74 236.00 -19615.06 88888.00 2009-10-21 09:10:58.000 294 26304.74 235.97 -19615.07 88888.00 2009-10-21 09:10:59.000 294 26304.72 235.97 -19615.06 88888.00 2009-10-21 09:11:00.000 294 26304.75 235.98 -19615.06 99999.00 2009-10-21 09:11:01.000 294 26304.79 236.00 -19615.05 88888.00 2009-10-21 09:11:02.000 294 26304.77 236.03 -19615.08 88888.00 2009-10-21 09:11:03.000 294 26304.74 236.01 -19615.05 88888.00 2009-10-21 09:11:04.000 294 26304.72 236.00 -19615.05 88888.00 2009-10-21 09:11:05.000 294 26304.74 236.03 -19615.04 99999.00 2009-10-21 09:11:06.000 294 26304.77 236.03 -19615.05 88888.00 2009-10-21 09:11:07.000 294 26304.77 236.01 -19615.06 88888.00 2009-10-21 09:11:08.000 294 26304.74 235.96 -19615.08 88888.00 2009-10-21 09:11:09.000 294 26304.73 235.94 -19615.10 88888.00 2009-10-21 09:11:10.000 294 26304.75 235.99 -19615.08 99999.00 2009-10-21 09:11:11.000 294 26304.77 236.01 -19615.08 88888.00 2009-10-21 09:11:12.000 294 26304.77 235.98 -19615.07 88888.00 2009-10-21 09:11:13.000 294 26304.77 235.98 -19615.05 88888.00 2009-10-21 09:11:14.000 294 26304.76 236.01 -19615.06 88888.00 2009-10-21 09:11:15.000 294 26304.75 236.04 -19615.08 99999.00 2009-10-21 09:11:16.000 294 26304.75 236.08 -19615.11 88888.00 2009-10-21 09:11:17.000 294 26304.76 236.01 -19615.11 88888.00 2009-10-21 09:11:18.000 294 26304.78 236.01 -19615.08 88888.00 2009-10-21 09:11:19.000 294 26304.79 235.99 -19615.04 88888.00 2009-10-21 09:11:20.000 294 26304.77 236.01 -19615.04 99999.00 2009-10-21 09:11:21.000 294 26304.79 236.05 -19615.08 88888.00 2009-10-21 09:11:22.000 294 26304.78 235.99 -19615.07 88888.00 2009-10-21 09:11:23.000 294 26304.79 235.96 -19615.10 88888.00 2009-10-21 09:11:24.000 294 26304.75 235.97 -19615.09 88888.00 2009-10-21 09:11:25.000 294 26304.76 236.01 -19615.11 99999.00 2009-10-21 09:11:26.000 294 26304.75 236.04 -19615.10 88888.00 2009-10-21 09:11:27.000 294 26304.76 236.05 -19615.05 88888.00 2009-10-21 09:11:28.000 294 26304.79 236.02 -19615.04 88888.00 2009-10-21 09:11:29.000 294 26304.79 236.04 -19615.00 88888.00 2009-10-21 09:11:30.000 294 26304.78 236.07 -19615.01 99999.00 2009-10-21 09:11:31.000 294 26304.77 236.07 -19615.04 88888.00 2009-10-21 09:11:32.000 294 26304.78 236.05 -19615.03 88888.00 2009-10-21 09:11:33.000 294 26304.75 236.00 -19615.04 88888.00 2009-10-21 09:11:34.000 294 26304.74 236.01 -19615.06 88888.00 2009-10-21 09:11:35.000 294 26304.78 236.04 -19615.09 99999.00 2009-10-21 09:11:36.000 294 26304.75 236.04 -19615.08 88888.00 2009-10-21 09:11:37.000 294 26304.72 236.00 -19615.04 88888.00 2009-10-21 09:11:38.000 294 26304.72 235.99 -19615.03 88888.00 2009-10-21 09:11:39.000 294 26304.75 235.97 -19615.04 88888.00 2009-10-21 09:11:40.000 294 26304.76 235.97 -19615.02 99999.00 2009-10-21 09:11:41.000 294 26304.76 236.03 -19615.06 88888.00 2009-10-21 09:11:42.000 294 26304.72 236.01 -19615.07 88888.00 2009-10-21 09:11:43.000 294 26304.74 236.01 -19615.04 88888.00 2009-10-21 09:11:44.000 294 26304.76 236.01 -19615.05 88888.00 2009-10-21 09:11:45.000 294 26304.76 236.02 -19615.02 99999.00 2009-10-21 09:11:46.000 294 26304.81 236.06 -19615.05 88888.00 2009-10-21 09:11:47.000 294 26304.82 236.01 -19615.06 88888.00 2009-10-21 09:11:48.000 294 26304.82 235.98 -19615.05 88888.00 2009-10-21 09:11:49.000 294 26304.81 235.95 -19615.04 88888.00 2009-10-21 09:11:50.000 294 26304.83 236.00 -19615.10 99999.00 2009-10-21 09:11:51.000 294 26304.82 236.07 -19615.09 88888.00 2009-10-21 09:11:52.000 294 26304.81 236.04 -19615.07 88888.00 2009-10-21 09:11:53.000 294 26304.81 236.00 -19615.06 88888.00 2009-10-21 09:11:54.000 294 26304.82 236.04 -19615.07 88888.00 2009-10-21 09:11:55.000 294 26304.82 236.07 -19615.06 99999.00 2009-10-21 09:11:56.000 294 26304.81 236.04 -19615.07 88888.00 2009-10-21 09:11:57.000 294 26304.81 236.00 -19615.08 88888.00 2009-10-21 09:11:58.000 294 26304.78 235.97 -19615.10 88888.00 2009-10-21 09:11:59.000 294 26304.77 235.95 -19615.12 88888.00 2009-10-21 09:12:00.000 294 26304.77 236.00 -19615.10 99999.00 2009-10-21 09:12:01.000 294 26304.83 236.08 -19615.09 88888.00 2009-10-21 09:12:02.000 294 26304.82 236.03 -19615.08 88888.00 2009-10-21 09:12:03.000 294 26304.80 235.98 -19615.08 88888.00 2009-10-21 09:12:04.000 294 26304.80 235.98 -19615.08 88888.00 2009-10-21 09:12:05.000 294 26304.84 236.01 -19615.08 99999.00 2009-10-21 09:12:06.000 294 26304.84 236.07 -19615.09 88888.00 2009-10-21 09:12:07.000 294 26304.80 236.07 -19615.07 88888.00 2009-10-21 09:12:08.000 294 26304.81 236.02 -19615.06 88888.00 2009-10-21 09:12:09.000 294 26304.81 235.98 -19615.09 88888.00 2009-10-21 09:12:10.000 294 26304.82 235.97 -19615.09 99999.00 2009-10-21 09:12:11.000 294 26304.83 235.98 -19615.08 88888.00 2009-10-21 09:12:12.000 294 26304.81 235.96 -19615.06 88888.00 2009-10-21 09:12:13.000 294 26304.82 235.95 -19615.10 88888.00 2009-10-21 09:12:14.000 294 26304.86 235.99 -19615.13 88888.00 2009-10-21 09:12:15.000 294 26304.86 236.05 -19615.08 99999.00 2009-10-21 09:12:16.000 294 26304.88 236.07 -19615.09 88888.00 2009-10-21 09:12:17.000 294 26304.85 236.07 -19615.07 88888.00 2009-10-21 09:12:18.000 294 26304.81 236.07 -19615.04 88888.00 2009-10-21 09:12:19.000 294 26304.81 236.03 -19615.05 88888.00 2009-10-21 09:12:20.000 294 26304.81 236.03 -19615.05 99999.00 2009-10-21 09:12:21.000 294 26304.82 236.05 -19615.05 88888.00 2009-10-21 09:12:22.000 294 26304.82 236.02 -19615.04 88888.00 2009-10-21 09:12:23.000 294 26304.81 235.98 -19615.05 88888.00 2009-10-21 09:12:24.000 294 26304.81 235.98 -19615.05 88888.00 2009-10-21 09:12:25.000 294 26304.81 236.02 -19615.07 99999.00 2009-10-21 09:12:26.000 294 26304.81 236.03 -19615.09 88888.00 2009-10-21 09:12:27.000 294 26304.81 235.97 -19615.08 88888.00 2009-10-21 09:12:28.000 294 26304.81 235.96 -19615.07 88888.00 2009-10-21 09:12:29.000 294 26304.81 235.97 -19615.06 88888.00 2009-10-21 09:12:30.000 294 26304.83 235.98 -19615.09 99999.00 2009-10-21 09:12:31.000 294 26304.84 236.02 -19615.10 88888.00 2009-10-21 09:12:32.000 294 26304.80 236.00 -19615.06 88888.00 2009-10-21 09:12:33.000 294 26304.79 235.98 -19615.09 88888.00 2009-10-21 09:12:34.000 294 26304.81 235.94 -19615.08 88888.00 2009-10-21 09:12:35.000 294 26304.81 235.97 -19615.10 99999.00 2009-10-21 09:12:36.000 294 26304.80 235.97 -19615.06 88888.00 2009-10-21 09:12:37.000 294 26304.82 235.96 -19615.08 88888.00 2009-10-21 09:12:38.000 294 26304.81 235.95 -19615.11 88888.00 2009-10-21 09:12:39.000 294 26304.79 235.96 -19615.10 88888.00 2009-10-21 09:12:40.000 294 26304.82 235.96 -19615.07 99999.00 2009-10-21 09:12:41.000 294 26304.83 236.02 -19615.06 88888.00 2009-10-21 09:12:42.000 294 26304.84 235.98 -19615.05 88888.00 2009-10-21 09:12:43.000 294 26304.87 235.94 -19615.06 88888.00 2009-10-21 09:12:44.000 294 26304.86 235.96 -19615.08 88888.00 2009-10-21 09:12:45.000 294 26304.87 235.94 -19615.08 99999.00 2009-10-21 09:12:46.000 294 26304.88 235.99 -19615.10 88888.00 2009-10-21 09:12:47.000 294 26304.88 236.01 -19615.11 88888.00 2009-10-21 09:12:48.000 294 26304.90 235.97 -19615.06 88888.00 2009-10-21 09:12:49.000 294 26304.85 235.96 -19615.06 88888.00 2009-10-21 09:12:50.000 294 26304.88 236.00 -19615.09 99999.00 2009-10-21 09:12:51.000 294 26304.88 236.02 -19615.08 88888.00 2009-10-21 09:12:52.000 294 26304.88 235.97 -19615.09 88888.00 2009-10-21 09:12:53.000 294 26304.86 235.93 -19615.07 88888.00 2009-10-21 09:12:54.000 294 26304.82 235.92 -19615.05 88888.00 2009-10-21 09:12:55.000 294 26304.87 235.99 -19615.06 99999.00 2009-10-21 09:12:56.000 294 26304.88 236.06 -19615.09 88888.00 2009-10-21 09:12:57.000 294 26304.85 236.02 -19615.06 88888.00 2009-10-21 09:12:58.000 294 26304.85 236.00 -19615.06 88888.00 2009-10-21 09:12:59.000 294 26304.87 235.97 -19615.08 88888.00 2009-10-21 09:13:00.000 294 26304.86 236.02 -19615.06 99999.00 2009-10-21 09:13:01.000 294 26304.86 236.02 -19615.09 88888.00 2009-10-21 09:13:02.000 294 26304.85 235.97 -19615.09 88888.00 2009-10-21 09:13:03.000 294 26304.85 235.96 -19615.08 88888.00 2009-10-21 09:13:04.000 294 26304.84 235.98 -19615.10 88888.00 2009-10-21 09:13:05.000 294 26304.84 236.01 -19615.11 99999.00 2009-10-21 09:13:06.000 294 26304.85 236.04 -19615.12 88888.00 2009-10-21 09:13:07.000 294 26304.86 236.02 -19615.15 88888.00 2009-10-21 09:13:08.000 294 26304.87 236.01 -19615.09 88888.00 2009-10-21 09:13:09.000 294 26304.89 235.96 -19615.12 88888.00 2009-10-21 09:13:10.000 294 26304.89 236.01 -19615.11 99999.00 2009-10-21 09:13:11.000 294 26304.89 236.04 -19615.09 88888.00 2009-10-21 09:13:12.000 294 26304.86 236.01 -19615.08 88888.00 2009-10-21 09:13:13.000 294 26304.85 235.99 -19615.10 88888.00 2009-10-21 09:13:14.000 294 26304.86 236.02 -19615.10 88888.00 2009-10-21 09:13:15.000 294 26304.88 236.03 -19615.14 99999.00 2009-10-21 09:13:16.000 294 26304.85 236.04 -19615.13 88888.00 2009-10-21 09:13:17.000 294 26304.84 236.01 -19615.16 88888.00 2009-10-21 09:13:18.000 294 26304.87 235.99 -19615.15 88888.00 2009-10-21 09:13:19.000 294 26304.88 236.00 -19615.15 88888.00 2009-10-21 09:13:20.000 294 26304.89 235.99 -19615.15 99999.00 2009-10-21 09:13:21.000 294 26304.85 236.01 -19615.17 88888.00 2009-10-21 09:13:22.000 294 26304.85 236.01 -19615.14 88888.00 2009-10-21 09:13:23.000 294 26304.87 235.99 -19615.15 88888.00 2009-10-21 09:13:24.000 294 26304.83 235.96 -19615.12 88888.00 2009-10-21 09:13:25.000 294 26304.84 235.97 -19615.16 99999.00 2009-10-21 09:13:26.000 294 26304.85 236.00 -19615.16 88888.00 2009-10-21 09:13:27.000 294 26304.82 235.98 -19615.13 88888.00 2009-10-21 09:13:28.000 294 26304.85 236.01 -19615.12 88888.00 2009-10-21 09:13:29.000 294 26304.87 235.99 -19615.14 88888.00 2009-10-21 09:13:30.000 294 26304.88 236.01 -19615.12 99999.00 2009-10-21 09:13:31.000 294 26304.89 236.04 -19615.11 88888.00 2009-10-21 09:13:32.000 294 26304.90 235.98 -19615.12 88888.00 2009-10-21 09:13:33.000 294 26304.88 235.97 -19615.16 88888.00 2009-10-21 09:13:34.000 294 26304.89 235.96 -19615.11 88888.00 2009-10-21 09:13:35.000 294 26304.90 235.96 -19615.13 99999.00 2009-10-21 09:13:36.000 294 26304.88 235.93 -19615.15 88888.00 2009-10-21 09:13:37.000 294 26304.90 235.91 -19615.15 88888.00 2009-10-21 09:13:38.000 294 26304.90 235.94 -19615.12 88888.00 2009-10-21 09:13:39.000 294 26304.88 235.93 -19615.13 88888.00 2009-10-21 09:13:40.000 294 26304.90 235.96 -19615.14 99999.00 2009-10-21 09:13:41.000 294 26304.95 235.96 -19615.14 88888.00 2009-10-21 09:13:42.000 294 26304.92 235.94 -19615.15 88888.00 2009-10-21 09:13:43.000 294 26304.89 235.92 -19615.11 88888.00 2009-10-21 09:13:44.000 294 26304.89 235.96 -19615.13 88888.00 2009-10-21 09:13:45.000 294 26304.89 236.00 -19615.17 99999.00 2009-10-21 09:13:46.000 294 26304.88 236.03 -19615.13 88888.00 2009-10-21 09:13:47.000 294 26304.86 236.01 -19615.10 88888.00 2009-10-21 09:13:48.000 294 26304.85 235.98 -19615.11 88888.00 2009-10-21 09:13:49.000 294 26304.87 235.98 -19615.11 88888.00 2009-10-21 09:13:50.000 294 26304.91 235.99 -19615.12 99999.00 2009-10-21 09:13:51.000 294 26304.91 236.00 -19615.11 88888.00 2009-10-21 09:13:52.000 294 26304.88 236.02 -19615.08 88888.00 2009-10-21 09:13:53.000 294 26304.87 235.94 -19615.08 88888.00 2009-10-21 09:13:54.000 294 26304.92 235.95 -19615.09 88888.00 2009-10-21 09:13:55.000 294 26304.93 235.97 -19615.09 99999.00 2009-10-21 09:13:56.000 294 26304.95 235.97 -19615.08 88888.00 2009-10-21 09:13:57.000 294 26304.92 235.96 -19615.06 88888.00 2009-10-21 09:13:58.000 294 26304.92 235.94 -19615.04 88888.00 2009-10-21 09:13:59.000 294 26304.93 235.95 -19615.04 88888.00 2009-10-21 09:14:00.000 294 26304.93 236.01 -19615.05 99999.00 2009-10-21 09:14:01.000 294 26304.87 236.03 -19615.04 88888.00 2009-10-21 09:14:02.000 294 26304.88 235.96 -19615.05 88888.00 2009-10-21 09:14:03.000 294 26304.87 235.90 -19615.05 88888.00 2009-10-21 09:14:04.000 294 26304.87 235.93 -19615.07 88888.00 2009-10-21 09:14:05.000 294 26304.88 235.98 -19615.05 99999.00 2009-10-21 09:14:06.000 294 26304.90 236.02 -19615.04 88888.00 2009-10-21 09:14:07.000 294 26304.90 235.99 -19615.06 88888.00 2009-10-21 09:14:08.000 294 26304.90 235.98 -19615.06 88888.00 2009-10-21 09:14:09.000 294 26304.88 235.90 -19615.08 88888.00 2009-10-21 09:14:10.000 294 26304.90 235.92 -19615.07 99999.00 2009-10-21 09:14:11.000 294 26304.89 235.95 -19615.04 88888.00 2009-10-21 09:14:12.000 294 26304.90 235.94 -19615.07 88888.00 2009-10-21 09:14:13.000 294 26304.88 235.92 -19615.11 88888.00 2009-10-21 09:14:14.000 294 26304.86 235.94 -19615.09 88888.00 2009-10-21 09:14:15.000 294 26304.88 235.96 -19615.11 99999.00 2009-10-21 09:14:16.000 294 26304.89 235.97 -19615.12 88888.00 2009-10-21 09:14:17.000 294 26304.90 235.91 -19615.10 88888.00 2009-10-21 09:14:18.000 294 26304.91 235.90 -19615.09 88888.00 2009-10-21 09:14:19.000 294 26304.90 235.96 -19615.06 88888.00 2009-10-21 09:14:20.000 294 26304.91 235.97 -19615.08 99999.00 2009-10-21 09:14:21.000 294 26304.92 235.99 -19615.09 88888.00 2009-10-21 09:14:22.000 294 26304.95 235.99 -19615.10 88888.00 2009-10-21 09:14:23.000 294 26304.93 235.95 -19615.10 88888.00 2009-10-21 09:14:24.000 294 26304.90 235.91 -19615.06 88888.00 2009-10-21 09:14:25.000 294 26304.89 235.95 -19615.05 99999.00 2009-10-21 09:14:26.000 294 26304.90 235.95 -19615.09 88888.00 2009-10-21 09:14:27.000 294 26304.94 235.91 -19615.11 88888.00 2009-10-21 09:14:28.000 294 26304.93 235.88 -19615.11 88888.00 2009-10-21 09:14:29.000 294 26304.90 235.85 -19615.07 88888.00 2009-10-21 09:14:30.000 294 26304.92 235.90 -19615.12 99999.00 2009-10-21 09:14:31.000 294 26304.94 235.92 -19615.14 88888.00 2009-10-21 09:14:32.000 294 26304.93 235.91 -19615.11 88888.00 2009-10-21 09:14:33.000 294 26304.93 235.89 -19615.11 88888.00 2009-10-21 09:14:34.000 294 26304.95 235.91 -19615.10 88888.00 2009-10-21 09:14:35.000 294 26304.97 235.95 -19615.11 99999.00 2009-10-21 09:14:36.000 294 26304.98 235.97 -19615.12 88888.00 2009-10-21 09:14:37.000 294 26304.98 235.94 -19615.13 88888.00 2009-10-21 09:14:38.000 294 26304.97 235.92 -19615.07 88888.00 2009-10-21 09:14:39.000 294 26304.94 235.90 -19615.08 88888.00 2009-10-21 09:14:40.000 294 26304.98 235.89 -19615.11 99999.00 2009-10-21 09:14:41.000 294 26304.98 235.89 -19615.11 88888.00 2009-10-21 09:14:42.000 294 26304.96 235.87 -19615.12 88888.00 2009-10-21 09:14:43.000 294 26304.97 235.83 -19615.11 88888.00 2009-10-21 09:14:44.000 294 26304.93 235.89 -19615.09 88888.00 2009-10-21 09:14:45.000 294 26304.90 235.91 -19615.10 99999.00 2009-10-21 09:14:46.000 294 26304.90 235.93 -19615.10 88888.00 2009-10-21 09:14:47.000 294 26304.89 235.89 -19615.06 88888.00 2009-10-21 09:14:48.000 294 26304.85 235.89 -19615.05 88888.00 2009-10-21 09:14:49.000 294 26304.92 235.87 -19615.05 88888.00 2009-10-21 09:14:50.000 294 26304.98 235.91 -19615.10 99999.00 2009-10-21 09:14:51.000 294 26304.93 235.94 -19615.10 88888.00 2009-10-21 09:14:52.000 294 26304.92 235.92 -19615.08 88888.00 2009-10-21 09:14:53.000 294 26304.97 235.90 -19615.09 88888.00 2009-10-21 09:14:54.000 294 26304.99 235.89 -19615.10 88888.00 2009-10-21 09:14:55.000 294 26304.97 235.94 -19615.12 99999.00 2009-10-21 09:14:56.000 294 26304.94 235.96 -19615.12 88888.00 2009-10-21 09:14:57.000 294 26304.93 235.97 -19615.08 88888.00 2009-10-21 09:14:58.000 294 26304.94 235.94 -19615.07 88888.00 2009-10-21 09:14:59.000 294 26304.97 235.89 -19615.06 88888.00 2009-10-21 09:15:00.000 294 26304.97 235.90 -19615.08 99999.00 2009-10-21 09:15:01.000 294 26305.00 235.97 -19615.07 88888.00 2009-10-21 09:15:02.000 294 26304.98 235.93 -19615.04 88888.00 2009-10-21 09:15:03.000 294 26304.97 235.91 -19615.03 88888.00 2009-10-21 09:15:04.000 294 26304.97 235.88 -19615.06 88888.00 2009-10-21 09:15:05.000 294 26305.03 235.91 -19615.08 99999.00 2009-10-21 09:15:06.000 294 26305.02 235.91 -19615.06 88888.00 2009-10-21 09:15:07.000 294 26304.97 235.89 -19615.07 88888.00 2009-10-21 09:15:08.000 294 26304.96 235.85 -19615.08 88888.00 2009-10-21 09:15:09.000 294 26304.98 235.82 -19615.09 88888.00 2009-10-21 09:15:10.000 294 26304.98 235.90 -19615.08 99999.00 2009-10-21 09:15:11.000 294 26304.98 235.92 -19615.06 88888.00 2009-10-21 09:15:12.000 294 26304.94 235.90 -19615.04 88888.00 2009-10-21 09:15:13.000 294 26304.96 235.89 -19615.04 88888.00 2009-10-21 09:15:14.000 294 26304.96 235.88 -19615.04 88888.00 2009-10-21 09:15:15.000 294 26304.98 235.89 -19615.05 99999.00 2009-10-21 09:15:16.000 294 26304.96 235.92 -19615.06 88888.00 2009-10-21 09:15:17.000 294 26304.93 235.88 -19615.06 88888.00 2009-10-21 09:15:18.000 294 26304.91 235.86 -19615.09 88888.00 2009-10-21 09:15:19.000 294 26304.90 235.82 -19615.07 88888.00 2009-10-21 09:15:20.000 294 26304.93 235.82 -19615.10 99999.00 2009-10-21 09:15:21.000 294 26304.94 235.87 -19615.11 88888.00 2009-10-21 09:15:22.000 294 26304.97 235.86 -19615.09 88888.00 2009-10-21 09:15:23.000 294 26304.94 235.83 -19615.09 88888.00 2009-10-21 09:15:24.000 294 26304.94 235.84 -19615.12 88888.00 2009-10-21 09:15:25.000 294 26304.96 235.87 -19615.11 99999.00 2009-10-21 09:15:26.000 294 26304.94 235.89 -19615.14 88888.00 2009-10-21 09:15:27.000 294 26304.95 235.86 -19615.14 88888.00 2009-10-21 09:15:28.000 294 26304.93 235.86 -19615.13 88888.00 2009-10-21 09:15:29.000 294 26304.91 235.81 -19615.12 88888.00 2009-10-21 09:15:30.000 294 26304.94 235.86 -19615.11 99999.00 2009-10-21 09:15:31.000 294 26304.99 235.87 -19615.11 88888.00 2009-10-21 09:15:32.000 294 26304.98 235.84 -19615.12 88888.00 2009-10-21 09:15:33.000 294 26304.97 235.82 -19615.10 88888.00 2009-10-21 09:15:34.000 294 26304.96 235.82 -19615.11 88888.00 2009-10-21 09:15:35.000 294 26304.96 235.87 -19615.16 99999.00 2009-10-21 09:15:36.000 294 26304.97 235.93 -19615.19 88888.00 2009-10-21 09:15:37.000 294 26304.99 235.92 -19615.19 88888.00 2009-10-21 09:15:38.000 294 26304.96 235.86 -19615.19 88888.00 2009-10-21 09:15:39.000 294 26304.91 235.83 -19615.21 88888.00 2009-10-21 09:15:40.000 294 26304.92 235.85 -19615.22 99999.00 2009-10-21 09:15:41.000 294 26304.98 235.88 -19615.21 88888.00 2009-10-21 09:15:42.000 294 26305.00 235.87 -19615.20 88888.00 2009-10-21 09:15:43.000 294 26304.99 235.83 -19615.19 88888.00 2009-10-21 09:15:44.000 294 26304.99 235.83 -19615.17 88888.00 2009-10-21 09:15:45.000 294 26304.98 235.88 -19615.16 99999.00 2009-10-21 09:15:46.000 294 26304.96 235.90 -19615.17 88888.00 2009-10-21 09:15:47.000 294 26304.98 235.86 -19615.17 88888.00 2009-10-21 09:15:48.000 294 26304.99 235.82 -19615.15 88888.00 2009-10-21 09:15:49.000 294 26304.98 235.83 -19615.17 88888.00 2009-10-21 09:15:50.000 294 26304.98 235.84 -19615.18 99999.00 2009-10-21 09:15:51.000 294 26305.02 235.87 -19615.15 88888.00 2009-10-21 09:15:52.000 294 26305.01 235.85 -19615.14 88888.00 2009-10-21 09:15:53.000 294 26304.98 235.81 -19615.17 88888.00 2009-10-21 09:15:54.000 294 26304.98 235.82 -19615.21 88888.00 2009-10-21 09:15:55.000 294 26304.99 235.81 -19615.19 99999.00 2009-10-21 09:15:56.000 294 26305.01 235.87 -19615.19 88888.00 2009-10-21 09:15:57.000 294 26305.01 235.86 -19615.19 88888.00 2009-10-21 09:15:58.000 294 26305.01 235.85 -19615.16 88888.00 2009-10-21 09:15:59.000 294 26305.03 235.85 -19615.16 88888.00 2009-10-21 09:16:00.000 294 26305.04 235.88 -19615.15 99999.00 2009-10-21 09:16:01.000 294 26305.04 235.90 -19615.15 88888.00 2009-10-21 09:16:02.000 294 26305.07 235.87 -19615.12 88888.00 2009-10-21 09:16:03.000 294 26305.04 235.85 -19615.15 88888.00 2009-10-21 09:16:04.000 294 26304.97 235.84 -19615.14 88888.00 2009-10-21 09:16:05.000 294 26305.02 235.83 -19615.17 99999.00 2009-10-21 09:16:06.000 294 26305.04 235.86 -19615.18 88888.00 2009-10-21 09:16:07.000 294 26305.02 235.81 -19615.16 88888.00 2009-10-21 09:16:08.000 294 26305.03 235.81 -19615.16 88888.00 2009-10-21 09:16:09.000 294 26305.05 235.78 -19615.16 88888.00 2009-10-21 09:16:10.000 294 26305.06 235.78 -19615.16 99999.00 2009-10-21 09:16:11.000 294 26305.03 235.82 -19615.13 88888.00 2009-10-21 09:16:12.000 294 26305.02 235.83 -19615.15 88888.00 2009-10-21 09:16:13.000 294 26305.00 235.82 -19615.14 88888.00 2009-10-21 09:16:14.000 294 26305.01 235.81 -19615.14 88888.00 2009-10-21 09:16:15.000 294 26305.05 235.78 -19615.13 99999.00 2009-10-21 09:16:16.000 294 26305.07 235.81 -19615.14 88888.00 2009-10-21 09:16:17.000 294 26305.06 235.83 -19615.14 88888.00 2009-10-21 09:16:18.000 294 26305.03 235.78 -19615.14 88888.00 2009-10-21 09:16:19.000 294 26305.04 235.81 -19615.13 88888.00 2009-10-21 09:16:20.000 294 26305.03 235.83 -19615.14 99999.00 2009-10-21 09:16:21.000 294 26305.03 235.82 -19615.14 88888.00 2009-10-21 09:16:22.000 294 26305.06 235.80 -19615.13 88888.00 2009-10-21 09:16:23.000 294 26305.05 235.80 -19615.11 88888.00 2009-10-21 09:16:24.000 294 26305.04 235.75 -19615.11 88888.00 2009-10-21 09:16:25.000 294 26305.05 235.81 -19615.13 99999.00 2009-10-21 09:16:26.000 294 26305.00 235.84 -19615.12 88888.00 2009-10-21 09:16:27.000 294 26304.97 235.80 -19615.08 88888.00 2009-10-21 09:16:28.000 294 26304.97 235.76 -19615.08 88888.00 2009-10-21 09:16:29.000 294 26305.00 235.74 -19615.06 88888.00 2009-10-21 09:16:30.000 294 26305.01 235.79 -19615.07 99999.00 2009-10-21 09:16:31.000 294 26305.00 235.82 -19615.10 88888.00 2009-10-21 09:16:32.000 294 26305.00 235.80 -19615.07 88888.00 2009-10-21 09:16:33.000 294 26305.03 235.74 -19615.06 88888.00 2009-10-21 09:16:34.000 294 26305.04 235.73 -19615.06 88888.00 2009-10-21 09:16:35.000 294 26305.04 235.78 -19615.10 99999.00 2009-10-21 09:16:36.000 294 26305.02 235.81 -19615.11 88888.00 2009-10-21 09:16:37.000 294 26305.03 235.79 -19615.10 88888.00 2009-10-21 09:16:38.000 294 26305.03 235.81 -19615.06 88888.00 2009-10-21 09:16:39.000 294 26305.04 235.83 -19615.07 88888.00 2009-10-21 09:16:40.000 294 26305.07 235.85 -19615.08 99999.00 2009-10-21 09:16:41.000 294 26305.09 235.86 -19615.12 88888.00 2009-10-21 09:16:42.000 294 26305.07 235.81 -19615.12 88888.00 2009-10-21 09:16:43.000 294 26305.07 235.78 -19615.12 88888.00 2009-10-21 09:16:44.000 294 26305.05 235.79 -19615.10 88888.00 2009-10-21 09:16:45.000 294 26305.08 235.82 -19615.10 99999.00 2009-10-21 09:16:46.000 294 26305.08 235.87 -19615.11 88888.00 2009-10-21 09:16:47.000 294 26305.08 235.83 -19615.11 88888.00 2009-10-21 09:16:48.000 294 26305.12 235.82 -19615.11 88888.00 2009-10-21 09:16:49.000 294 26305.05 235.81 -19615.08 88888.00 2009-10-21 09:16:50.000 294 26305.07 235.85 -19615.07 99999.00 2009-10-21 09:16:51.000 294 26305.10 235.87 -19615.10 88888.00 2009-10-21 09:16:52.000 294 26305.09 235.84 -19615.06 88888.00 2009-10-21 09:16:53.000 294 26305.07 235.82 -19615.08 88888.00 2009-10-21 09:16:54.000 294 26305.08 235.81 -19615.07 88888.00 2009-10-21 09:16:55.000 294 26305.11 235.83 -19615.04 99999.00 2009-10-21 09:16:56.000 294 26305.12 235.86 -19615.04 88888.00 2009-10-21 09:16:57.000 294 26305.14 235.81 -19615.08 88888.00 2009-10-21 09:16:58.000 294 26305.09 235.74 -19615.11 88888.00 2009-10-21 09:16:59.000 294 26305.11 235.76 -19615.11 88888.00 2009-10-21 09:17:00.000 294 26305.14 235.83 -19615.08 99999.00 2009-10-21 09:17:01.000 294 26305.16 235.86 -19615.07 88888.00 2009-10-21 09:17:02.000 294 26305.13 235.85 -19615.11 88888.00 2009-10-21 09:17:03.000 294 26305.10 235.78 -19615.07 88888.00 2009-10-21 09:17:04.000 294 26305.13 235.81 -19615.06 88888.00 2009-10-21 09:17:05.000 294 26305.13 235.83 -19615.01 99999.00 2009-10-21 09:17:06.000 294 26305.17 235.83 -19615.06 88888.00 2009-10-21 09:17:07.000 294 26305.14 235.81 -19615.05 88888.00 2009-10-21 09:17:08.000 294 26305.11 235.81 -19615.08 88888.00 2009-10-21 09:17:09.000 294 26305.12 235.81 -19615.10 88888.00 2009-10-21 09:17:10.000 294 26305.10 235.82 -19615.09 99999.00 2009-10-21 09:17:11.000 294 26305.11 235.85 -19615.10 88888.00 2009-10-21 09:17:12.000 294 26305.13 235.85 -19615.13 88888.00 2009-10-21 09:17:13.000 294 26305.14 235.83 -19615.10 88888.00 2009-10-21 09:17:14.000 294 26305.13 235.79 -19615.11 88888.00 2009-10-21 09:17:15.000 294 26305.15 235.79 -19615.12 99999.00 2009-10-21 09:17:16.000 294 26305.13 235.80 -19615.11 88888.00 2009-10-21 09:17:17.000 294 26305.14 235.78 -19615.10 88888.00 2009-10-21 09:17:18.000 294 26305.12 235.78 -19615.12 88888.00 2009-10-21 09:17:19.000 294 26305.13 235.78 -19615.13 88888.00 2009-10-21 09:17:20.000 294 26305.11 235.79 -19615.11 99999.00 2009-10-21 09:17:21.000 294 26305.12 235.81 -19615.11 88888.00 2009-10-21 09:17:22.000 294 26305.12 235.82 -19615.11 88888.00 2009-10-21 09:17:23.000 294 26305.12 235.79 -19615.11 88888.00 2009-10-21 09:17:24.000 294 26305.10 235.80 -19615.10 88888.00 2009-10-21 09:17:25.000 294 26305.10 235.87 -19615.11 99999.00 2009-10-21 09:17:26.000 294 26305.13 235.87 -19615.10 88888.00 2009-10-21 09:17:27.000 294 26305.12 235.87 -19615.08 88888.00 2009-10-21 09:17:28.000 294 26305.10 235.86 -19615.06 88888.00 2009-10-21 09:17:29.000 294 26305.07 235.84 -19615.07 88888.00 2009-10-21 09:17:30.000 294 26305.08 235.87 -19615.07 99999.00 2009-10-21 09:17:31.000 294 26305.07 235.86 -19615.09 88888.00 2009-10-21 09:17:32.000 294 26305.08 235.84 -19615.11 88888.00 2009-10-21 09:17:33.000 294 26305.10 235.79 -19615.12 88888.00 2009-10-21 09:17:34.000 294 26305.10 235.80 -19615.13 88888.00 2009-10-21 09:17:35.000 294 26305.12 235.85 -19615.16 99999.00 2009-10-21 09:17:36.000 294 26305.12 235.87 -19615.15 88888.00 2009-10-21 09:17:37.000 294 26305.13 235.84 -19615.11 88888.00 2009-10-21 09:17:38.000 294 26305.14 235.83 -19615.13 88888.00 2009-10-21 09:17:39.000 294 26305.17 235.86 -19615.13 88888.00 2009-10-21 09:17:40.000 294 26305.18 235.88 -19615.14 99999.00 2009-10-21 09:17:41.000 294 26305.18 235.87 -19615.15 88888.00 2009-10-21 09:17:42.000 294 26305.16 235.85 -19615.12 88888.00 2009-10-21 09:17:43.000 294 26305.17 235.84 -19615.12 88888.00 2009-10-21 09:17:44.000 294 26305.17 235.87 -19615.11 88888.00 2009-10-21 09:17:45.000 294 26305.19 235.87 -19615.10 99999.00 2009-10-21 09:17:46.000 294 26305.21 235.90 -19615.10 88888.00 2009-10-21 09:17:47.000 294 26305.15 235.89 -19615.08 88888.00 2009-10-21 09:17:48.000 294 26305.13 235.84 -19615.09 88888.00 2009-10-21 09:17:49.000 294 26305.13 235.85 -19615.10 88888.00 2009-10-21 09:17:50.000 294 26305.13 235.88 -19615.10 99999.00 2009-10-21 09:17:51.000 294 26305.20 235.91 -19615.10 88888.00 2009-10-21 09:17:52.000 294 26305.16 235.88 -19615.08 88888.00 2009-10-21 09:17:53.000 294 26305.16 235.82 -19615.09 88888.00 2009-10-21 09:17:54.000 294 26305.15 235.85 -19615.11 88888.00 2009-10-21 09:17:55.000 294 26305.19 235.87 -19615.09 99999.00 2009-10-21 09:17:56.000 294 26305.17 235.91 -19615.11 88888.00 2009-10-21 09:17:57.000 294 26305.20 235.87 -19615.12 88888.00 2009-10-21 09:17:58.000 294 26305.19 235.86 -19615.15 88888.00 2009-10-21 09:17:59.000 294 26305.21 235.88 -19615.15 88888.00 2009-10-21 09:18:00.000 294 26305.22 235.89 -19615.15 99999.00 2009-10-21 09:18:01.000 294 26305.20 235.89 -19615.16 88888.00 2009-10-21 09:18:02.000 294 26305.20 235.89 -19615.15 88888.00 2009-10-21 09:18:03.000 294 26305.19 235.91 -19615.15 88888.00 2009-10-21 09:18:04.000 294 26305.19 235.92 -19615.15 88888.00 2009-10-21 09:18:05.000 294 26305.20 235.93 -19615.14 99999.00 2009-10-21 09:18:06.000 294 26305.21 235.97 -19615.15 88888.00 2009-10-21 09:18:07.000 294 26305.17 235.93 -19615.11 88888.00 2009-10-21 09:18:08.000 294 26305.17 235.91 -19615.08 88888.00 2009-10-21 09:18:09.000 294 26305.20 235.93 -19615.09 88888.00 2009-10-21 09:18:10.000 294 26305.19 235.97 -19615.11 99999.00 2009-10-21 09:18:11.000 294 26305.21 236.00 -19615.13 88888.00 2009-10-21 09:18:12.000 294 26305.21 235.98 -19615.12 88888.00 2009-10-21 09:18:13.000 294 26305.20 235.94 -19615.09 88888.00 2009-10-21 09:18:14.000 294 26305.19 235.93 -19615.08 88888.00 2009-10-21 09:18:15.000 294 26305.19 235.91 -19615.09 99999.00 2009-10-21 09:18:16.000 294 26305.18 235.97 -19615.11 88888.00 2009-10-21 09:18:17.000 294 26305.18 235.94 -19615.07 88888.00 2009-10-21 09:18:18.000 294 26305.15 235.89 -19615.06 88888.00 2009-10-21 09:18:19.000 294 26305.15 235.87 -19615.10 88888.00 2009-10-21 09:18:20.000 294 26305.19 235.91 -19615.07 99999.00 2009-10-21 09:18:21.000 294 26305.21 235.93 -19615.09 88888.00 2009-10-21 09:18:22.000 294 26305.21 235.90 -19615.06 88888.00 2009-10-21 09:18:23.000 294 26305.21 235.89 -19615.04 88888.00 2009-10-21 09:18:24.000 294 26305.21 235.93 -19615.07 88888.00 2009-10-21 09:18:25.000 294 26305.20 235.95 -19615.09 99999.00 2009-10-21 09:18:26.000 294 26305.22 235.97 -19615.10 88888.00 2009-10-21 09:18:27.000 294 26305.21 235.95 -19615.08 88888.00 2009-10-21 09:18:28.000 294 26305.21 235.93 -19615.08 88888.00 2009-10-21 09:18:29.000 294 26305.19 235.94 -19615.07 88888.00 2009-10-21 09:18:30.000 294 26305.18 235.96 -19615.11 99999.00 2009-10-21 09:18:31.000 294 26305.21 235.99 -19615.14 88888.00 2009-10-21 09:18:32.000 294 26305.19 235.98 -19615.08 88888.00 2009-10-21 09:18:33.000 294 26305.21 235.97 -19615.06 88888.00 2009-10-21 09:18:34.000 294 26305.21 235.97 -19615.06 88888.00 2009-10-21 09:18:35.000 294 26305.21 235.95 -19615.08 99999.00 2009-10-21 09:18:36.000 294 26305.22 235.96 -19615.11 88888.00 2009-10-21 09:18:37.000 294 26305.22 235.96 -19615.12 88888.00 2009-10-21 09:18:38.000 294 26305.21 235.94 -19615.11 88888.00 2009-10-21 09:18:39.000 294 26305.20 235.95 -19615.12 88888.00 2009-10-21 09:18:40.000 294 26305.18 235.98 -19615.13 99999.00 2009-10-21 09:18:41.000 294 26305.21 236.01 -19615.13 88888.00 2009-10-21 09:18:42.000 294 26305.21 235.96 -19615.11 88888.00 2009-10-21 09:18:43.000 294 26305.21 235.93 -19615.08 88888.00 2009-10-21 09:18:44.000 294 26305.26 235.94 -19615.08 88888.00 2009-10-21 09:18:45.000 294 26305.26 235.97 -19615.06 99999.00 2009-10-21 09:18:46.000 294 26305.25 236.06 -19615.05 88888.00 2009-10-21 09:18:47.000 294 26305.23 236.04 -19615.07 88888.00 2009-10-21 09:18:48.000 294 26305.21 235.99 -19615.09 88888.00 2009-10-21 09:18:49.000 294 26305.22 235.95 -19615.10 88888.00 2009-10-21 09:18:50.000 294 26305.24 235.96 -19615.10 99999.00 2009-10-21 09:18:51.000 294 26305.24 235.98 -19615.13 88888.00 2009-10-21 09:18:52.000 294 26305.23 235.96 -19615.12 88888.00 2009-10-21 09:18:53.000 294 26305.22 235.93 -19615.09 88888.00 2009-10-21 09:18:54.000 294 26305.21 235.90 -19615.10 88888.00 2009-10-21 09:18:55.000 294 26305.21 235.94 -19615.15 99999.00 2009-10-21 09:18:56.000 294 26305.20 235.99 -19615.15 88888.00 2009-10-21 09:18:57.000 294 26305.19 236.00 -19615.13 88888.00 2009-10-21 09:18:58.000 294 26305.18 235.94 -19615.09 88888.00 2009-10-21 09:18:59.000 294 26305.19 235.92 -19615.13 88888.00 2009-10-21 09:19:00.000 294 26305.21 235.95 -19615.12 99999.00 2009-10-21 09:19:01.000 294 26305.21 235.96 -19615.12 88888.00 2009-10-21 09:19:02.000 294 26305.18 235.96 -19615.11 88888.00 2009-10-21 09:19:03.000 294 26305.17 235.97 -19615.09 88888.00 2009-10-21 09:19:04.000 294 26305.20 235.97 -19615.10 88888.00 2009-10-21 09:19:05.000 294 26305.21 235.96 -19615.10 99999.00 2009-10-21 09:19:06.000 294 26305.21 236.02 -19615.09 88888.00 2009-10-21 09:19:07.000 294 26305.22 236.05 -19615.10 88888.00 2009-10-21 09:19:08.000 294 26305.24 236.02 -19615.11 88888.00 2009-10-21 09:19:09.000 294 26305.27 236.03 -19615.11 88888.00 2009-10-21 09:19:10.000 294 26305.23 236.05 -19615.11 99999.00 2009-10-21 09:19:11.000 294 26305.29 236.07 -19615.12 88888.00 2009-10-21 09:19:12.000 294 26305.28 236.06 -19615.13 88888.00 2009-10-21 09:19:13.000 294 26305.26 236.06 -19615.11 88888.00 2009-10-21 09:19:14.000 294 26305.26 236.06 -19615.14 88888.00 2009-10-21 09:19:15.000 294 26305.24 236.07 -19615.14 99999.00 2009-10-21 09:19:16.000 294 26305.26 236.10 -19615.17 88888.00 2009-10-21 09:19:17.000 294 26305.26 236.06 -19615.15 88888.00 2009-10-21 09:19:18.000 294 26305.22 236.05 -19615.13 88888.00 2009-10-21 09:19:19.000 294 26305.23 236.05 -19615.12 88888.00 2009-10-21 09:19:20.000 294 26305.24 236.03 -19615.16 99999.00 2009-10-21 09:19:21.000 294 26305.24 236.04 -19615.14 88888.00 2009-10-21 09:19:22.000 294 26305.23 236.06 -19615.11 88888.00 2009-10-21 09:19:23.000 294 26305.22 236.03 -19615.10 88888.00 2009-10-21 09:19:24.000 294 26305.22 236.01 -19615.08 88888.00 2009-10-21 09:19:25.000 294 26305.24 236.04 -19615.08 99999.00 2009-10-21 09:19:26.000 294 26305.25 236.09 -19615.14 88888.00 2009-10-21 09:19:27.000 294 26305.26 236.07 -19615.11 88888.00 2009-10-21 09:19:28.000 294 26305.26 236.03 -19615.08 88888.00 2009-10-21 09:19:29.000 294 26305.29 235.99 -19615.10 88888.00 2009-10-21 09:19:30.000 294 26305.30 236.00 -19615.12 99999.00 2009-10-21 09:19:31.000 294 26305.28 236.03 -19615.13 88888.00 2009-10-21 09:19:32.000 294 26305.23 236.04 -19615.17 88888.00 2009-10-21 09:19:33.000 294 26305.22 236.00 -19615.14 88888.00 2009-10-21 09:19:34.000 294 26305.23 236.00 -19615.15 88888.00 2009-10-21 09:19:35.000 294 26305.25 236.02 -19615.19 99999.00 2009-10-21 09:19:36.000 294 26305.22 236.04 -19615.19 88888.00 2009-10-21 09:19:37.000 294 26305.26 236.03 -19615.17 88888.00 2009-10-21 09:19:38.000 294 26305.23 236.02 -19615.16 88888.00 2009-10-21 09:19:39.000 294 26305.24 236.05 -19615.15 88888.00 2009-10-21 09:19:40.000 294 26305.28 236.09 -19615.09 99999.00 2009-10-21 09:19:41.000 294 26305.26 236.10 -19615.11 88888.00 2009-10-21 09:19:42.000 294 26305.23 236.07 -19615.12 88888.00 2009-10-21 09:19:43.000 294 26305.22 236.05 -19615.10 88888.00 2009-10-21 09:19:44.000 294 26305.23 236.01 -19615.13 88888.00 2009-10-21 09:19:45.000 294 26305.27 236.05 -19615.11 99999.00 2009-10-21 09:19:46.000 294 26305.26 236.11 -19615.12 88888.00 2009-10-21 09:19:47.000 294 26305.22 236.09 -19615.13 88888.00 2009-10-21 09:19:48.000 294 26305.22 236.04 -19615.14 88888.00 2009-10-21 09:19:49.000 294 26305.22 236.05 -19615.13 88888.00 2009-10-21 09:19:50.000 294 26305.27 236.03 -19615.11 99999.00 2009-10-21 09:19:51.000 294 26305.27 236.06 -19615.12 88888.00 2009-10-21 09:19:52.000 294 26305.24 236.03 -19615.09 88888.00 2009-10-21 09:19:53.000 294 26305.23 235.96 -19615.06 88888.00 2009-10-21 09:19:54.000 294 26305.23 235.99 -19615.09 88888.00 2009-10-21 09:19:55.000 294 26305.25 236.03 -19615.07 99999.00 2009-10-21 09:19:56.000 294 26305.26 236.02 -19615.09 88888.00 2009-10-21 09:19:57.000 294 26305.28 236.00 -19615.10 88888.00 2009-10-21 09:19:58.000 294 26305.24 236.02 -19615.15 88888.00 2009-10-21 09:19:59.000 294 26305.25 236.03 -19615.14 88888.00 2009-10-21 09:20:00.000 294 26305.24 236.03 -19615.11 99999.00 2009-10-21 09:20:01.000 294 26305.27 236.05 -19615.09 88888.00 2009-10-21 09:20:02.000 294 26305.26 236.03 -19615.07 88888.00 2009-10-21 09:20:03.000 294 26305.26 235.98 -19615.07 88888.00 2009-10-21 09:20:04.000 294 26305.26 236.01 -19615.08 88888.00 2009-10-21 09:20:05.000 294 26305.26 236.06 -19615.11 99999.00 2009-10-21 09:20:06.000 294 26305.28 236.08 -19615.12 88888.00 2009-10-21 09:20:07.000 294 26305.27 236.05 -19615.13 88888.00 2009-10-21 09:20:08.000 294 26305.27 236.01 -19615.11 88888.00 2009-10-21 09:20:09.000 294 26305.26 236.05 -19615.08 88888.00 2009-10-21 09:20:10.000 294 26305.25 236.10 -19615.09 99999.00 2009-10-21 09:20:11.000 294 26305.25 236.13 -19615.07 88888.00 2009-10-21 09:20:12.000 294 26305.27 236.06 -19615.12 88888.00 2009-10-21 09:20:13.000 294 26305.26 236.03 -19615.13 88888.00 2009-10-21 09:20:14.000 294 26305.27 236.02 -19615.12 88888.00 2009-10-21 09:20:15.000 294 26305.27 236.06 -19615.11 99999.00 2009-10-21 09:20:16.000 294 26305.27 236.10 -19615.14 88888.00 2009-10-21 09:20:17.000 294 26305.25 236.03 -19615.11 88888.00 2009-10-21 09:20:18.000 294 26305.24 236.00 -19615.09 88888.00 2009-10-21 09:20:19.000 294 26305.22 236.02 -19615.15 88888.00 2009-10-21 09:20:20.000 294 26305.21 236.06 -19615.16 99999.00 2009-10-21 09:20:21.000 294 26305.18 236.09 -19615.17 88888.00 2009-10-21 09:20:22.000 294 26305.17 236.06 -19615.15 88888.00 2009-10-21 09:20:23.000 294 26305.20 236.03 -19615.13 88888.00 2009-10-21 09:20:24.000 294 26305.22 236.06 -19615.16 88888.00 2009-10-21 09:20:25.000 294 26305.26 236.12 -19615.17 99999.00 2009-10-21 09:20:26.000 294 26305.26 236.16 -19615.13 88888.00 2009-10-21 09:20:27.000 294 26305.25 236.11 -19615.13 88888.00 2009-10-21 09:20:28.000 294 26305.27 236.07 -19615.10 88888.00 2009-10-21 09:20:29.000 294 26305.25 236.05 -19615.08 88888.00 2009-10-21 09:20:30.000 294 26305.25 236.08 -19615.11 99999.00 2009-10-21 09:20:31.000 294 26305.26 236.10 -19615.11 88888.00 2009-10-21 09:20:32.000 294 26305.25 236.12 -19615.12 88888.00 2009-10-21 09:20:33.000 294 26305.23 236.11 -19615.08 88888.00 2009-10-21 09:20:34.000 294 26305.22 236.11 -19615.06 88888.00 2009-10-21 09:20:35.000 294 26305.23 236.16 -19615.08 99999.00 2009-10-21 09:20:36.000 294 26305.25 236.21 -19615.08 88888.00 2009-10-21 09:20:37.000 294 26305.24 236.15 -19615.12 88888.00 2009-10-21 09:20:38.000 294 26305.23 236.10 -19615.14 88888.00 2009-10-21 09:20:39.000 294 26305.21 236.09 -19615.12 88888.00 2009-10-21 09:20:40.000 294 26305.25 236.14 -19615.11 99999.00 2009-10-21 09:20:41.000 294 26305.23 236.17 -19615.13 88888.00 2009-10-21 09:20:42.000 294 26305.20 236.16 -19615.10 88888.00 2009-10-21 09:20:43.000 294 26305.22 236.14 -19615.10 88888.00 2009-10-21 09:20:44.000 294 26305.26 236.16 -19615.09 88888.00 2009-10-21 09:20:45.000 294 26305.25 236.20 -19615.10 99999.00 2009-10-21 09:20:46.000 294 26305.25 236.22 -19615.12 88888.00 2009-10-21 09:20:47.000 294 26305.21 236.12 -19615.09 88888.00 2009-10-21 09:20:48.000 294 26305.24 236.07 -19615.11 88888.00 2009-10-21 09:20:49.000 294 26305.23 236.04 -19615.11 88888.00 2009-10-21 09:20:50.000 294 26305.21 236.12 -19615.06 99999.00 2009-10-21 09:20:51.000 294 26305.21 236.16 -19615.09 88888.00 2009-10-21 09:20:52.000 294 26305.19 236.11 -19615.09 88888.00 2009-10-21 09:20:53.000 294 26305.17 236.09 -19615.09 88888.00 2009-10-21 09:20:54.000 294 26305.20 236.12 -19615.08 88888.00 2009-10-21 09:20:55.000 294 26305.18 236.15 -19615.09 99999.00 2009-10-21 09:20:56.000 294 26305.20 236.14 -19615.12 88888.00 2009-10-21 09:20:57.000 294 26305.20 236.10 -19615.10 88888.00 2009-10-21 09:20:58.000 294 26305.15 236.10 -19615.12 88888.00 2009-10-21 09:20:59.000 294 26305.16 236.10 -19615.14 88888.00 2009-10-21 09:21:00.000 294 26305.17 236.13 -19615.15 99999.00 2009-10-21 09:21:01.000 294 26305.20 236.16 -19615.13 88888.00 2009-10-21 09:21:02.000 294 26305.19 236.14 -19615.12 88888.00 2009-10-21 09:21:03.000 294 26305.15 236.11 -19615.12 88888.00 2009-10-21 09:21:04.000 294 26305.13 236.10 -19615.14 88888.00 2009-10-21 09:21:05.000 294 26305.19 236.14 -19615.14 99999.00 2009-10-21 09:21:06.000 294 26305.19 236.16 -19615.15 88888.00 2009-10-21 09:21:07.000 294 26305.17 236.13 -19615.13 88888.00 2009-10-21 09:21:08.000 294 26305.15 236.14 -19615.14 88888.00 2009-10-21 09:21:09.000 294 26305.20 236.13 -19615.12 88888.00 2009-10-21 09:21:10.000 294 26305.24 236.14 -19615.14 99999.00 2009-10-21 09:21:11.000 294 26305.21 236.17 -19615.16 88888.00 2009-10-21 09:21:12.000 294 26305.18 236.14 -19615.12 88888.00 2009-10-21 09:21:13.000 294 26305.19 236.11 -19615.09 88888.00 2009-10-21 09:21:14.000 294 26305.17 236.10 -19615.09 88888.00 2009-10-21 09:21:15.000 294 26305.16 236.15 -19615.12 99999.00 2009-10-21 09:21:16.000 294 26305.17 236.17 -19615.09 88888.00 2009-10-21 09:21:17.000 294 26305.14 236.16 -19615.11 88888.00 2009-10-21 09:21:18.000 294 26305.14 236.15 -19615.07 88888.00 2009-10-21 09:21:19.000 294 26305.15 236.17 -19615.07 88888.00 2009-10-21 09:21:20.000 294 26305.14 236.23 -19615.12 99999.00 2009-10-21 09:21:21.000 294 26305.13 236.24 -19615.14 88888.00 2009-10-21 09:21:22.000 294 26305.10 236.22 -19615.13 88888.00 2009-10-21 09:21:23.000 294 26305.10 236.14 -19615.13 88888.00 2009-10-21 09:21:24.000 294 26305.10 236.13 -19615.14 88888.00 2009-10-21 09:21:25.000 294 26305.11 236.19 -19615.13 99999.00 2009-10-21 09:21:26.000 294 26305.10 236.22 -19615.13 88888.00 2009-10-21 09:21:27.000 294 26305.11 236.19 -19615.13 88888.00 2009-10-21 09:21:28.000 294 26305.15 236.14 -19615.12 88888.00 2009-10-21 09:21:29.000 294 26305.17 236.16 -19615.15 88888.00 2009-10-21 09:21:30.000 294 26305.17 236.19 -19615.14 99999.00 2009-10-21 09:21:31.000 294 26305.16 236.19 -19615.12 88888.00 2009-10-21 09:21:32.000 294 26305.17 236.20 -19615.14 88888.00 2009-10-21 09:21:33.000 294 26305.13 236.18 -19615.10 88888.00 2009-10-21 09:21:34.000 294 26305.14 236.20 -19615.08 88888.00 2009-10-21 09:21:35.000 294 26305.13 236.22 -19615.10 99999.00 2009-10-21 09:21:36.000 294 26305.13 236.21 -19615.11 88888.00 2009-10-21 09:21:37.000 294 26305.15 236.17 -19615.11 88888.00 2009-10-21 09:21:38.000 294 26305.13 236.15 -19615.06 88888.00 2009-10-21 09:21:39.000 294 26305.12 236.12 -19615.08 88888.00 2009-10-21 09:21:40.000 294 26305.09 236.08 -19615.07 99999.00 2009-10-21 09:21:41.000 294 26305.10 236.09 -19615.10 88888.00 2009-10-21 09:21:42.000 294 26305.11 236.13 -19615.13 88888.00 2009-10-21 09:21:43.000 294 26305.15 236.11 -19615.13 88888.00 2009-10-21 09:21:44.000 294 26305.15 236.07 -19615.12 88888.00 2009-10-21 09:21:45.000 294 26305.14 236.15 -19615.11 99999.00 2009-10-21 09:21:46.000 294 26305.14 236.21 -19615.12 88888.00 2009-10-21 09:21:47.000 294 26305.17 236.18 -19615.11 88888.00 2009-10-21 09:21:48.000 294 26305.16 236.16 -19615.08 88888.00 2009-10-21 09:21:49.000 294 26305.13 236.15 -19615.11 88888.00 2009-10-21 09:21:50.000 294 26305.13 236.18 -19615.13 99999.00 2009-10-21 09:21:51.000 294 26305.14 236.20 -19615.13 88888.00 2009-10-21 09:21:52.000 294 26305.13 236.18 -19615.12 88888.00 2009-10-21 09:21:53.000 294 26305.13 236.16 -19615.12 88888.00 2009-10-21 09:21:54.000 294 26305.13 236.14 -19615.13 88888.00 2009-10-21 09:21:55.000 294 26305.12 236.14 -19615.16 99999.00 2009-10-21 09:21:56.000 294 26305.10 236.13 -19615.14 88888.00 2009-10-21 09:21:57.000 294 26305.09 236.12 -19615.14 88888.00 2009-10-21 09:21:58.000 294 26305.08 236.13 -19615.17 88888.00 2009-10-21 09:21:59.000 294 26305.08 236.08 -19615.18 88888.00 2009-10-21 09:22:00.000 294 26305.09 236.10 -19615.16 99999.00 2009-10-21 09:22:01.000 294 26305.06 236.16 -19615.17 88888.00 2009-10-21 09:22:02.000 294 26305.06 236.16 -19615.16 88888.00 2009-10-21 09:22:03.000 294 26305.07 236.15 -19615.13 88888.00 2009-10-21 09:22:04.000 294 26305.06 236.16 -19615.14 88888.00 2009-10-21 09:22:05.000 294 26305.07 236.17 -19615.14 99999.00 2009-10-21 09:22:06.000 294 26305.09 236.21 -19615.17 88888.00 2009-10-21 09:22:07.000 294 26305.08 236.19 -19615.17 88888.00 2009-10-21 09:22:08.000 294 26305.05 236.14 -19615.17 88888.00 2009-10-21 09:22:09.000 294 26305.03 236.11 -19615.16 88888.00 2009-10-21 09:22:10.000 294 26305.04 236.13 -19615.16 99999.00 2009-10-21 09:22:11.000 294 26305.05 236.16 -19615.19 88888.00 2009-10-21 09:22:12.000 294 26305.05 236.16 -19615.16 88888.00 2009-10-21 09:22:13.000 294 26305.05 236.11 -19615.17 88888.00 2009-10-21 09:22:14.000 294 26305.04 236.08 -19615.17 88888.00 2009-10-21 09:22:15.000 294 26305.04 236.13 -19615.14 99999.00 2009-10-21 09:22:16.000 294 26305.05 236.21 -19615.14 88888.00 2009-10-21 09:22:17.000 294 26305.08 236.18 -19615.11 88888.00 2009-10-21 09:22:18.000 294 26305.07 236.18 -19615.14 88888.00 2009-10-21 09:22:19.000 294 26305.07 236.15 -19615.12 88888.00 2009-10-21 09:22:20.000 294 26305.09 236.17 -19615.12 99999.00 2009-10-21 09:22:21.000 294 26305.06 236.25 -19615.16 88888.00 2009-10-21 09:22:22.000 294 26305.09 236.22 -19615.16 88888.00 2009-10-21 09:22:23.000 294 26305.07 236.23 -19615.15 88888.00 2009-10-21 09:22:24.000 294 26305.07 236.19 -19615.14 88888.00 2009-10-21 09:22:25.000 294 26305.08 236.18 -19615.13 99999.00 2009-10-21 09:22:26.000 294 26305.08 236.18 -19615.13 88888.00 2009-10-21 09:22:27.000 294 26305.08 236.18 -19615.14 88888.00 2009-10-21 09:22:28.000 294 26305.07 236.15 -19615.11 88888.00 2009-10-21 09:22:29.000 294 26305.08 236.13 -19615.11 88888.00 2009-10-21 09:22:30.000 294 26305.11 236.18 -19615.14 99999.00 2009-10-21 09:22:31.000 294 26305.10 236.21 -19615.17 88888.00 2009-10-21 09:22:32.000 294 26305.07 236.14 -19615.16 88888.00 2009-10-21 09:22:33.000 294 26305.05 236.12 -19615.19 88888.00 2009-10-21 09:22:34.000 294 26305.08 236.17 -19615.19 88888.00 2009-10-21 09:22:35.000 294 26305.09 236.20 -19615.17 99999.00 2009-10-21 09:22:36.000 294 26305.11 236.27 -19615.18 88888.00 2009-10-21 09:22:37.000 294 26305.05 236.26 -19615.17 88888.00 2009-10-21 09:22:38.000 294 26305.03 236.21 -19615.17 88888.00 2009-10-21 09:22:39.000 294 26305.06 236.21 -19615.17 88888.00 2009-10-21 09:22:40.000 294 26305.07 236.23 -19615.18 99999.00 2009-10-21 09:22:41.000 294 26305.10 236.26 -19615.17 88888.00 2009-10-21 09:22:42.000 294 26305.09 236.19 -19615.16 88888.00 2009-10-21 09:22:43.000 294 26305.09 236.18 -19615.16 88888.00 2009-10-21 09:22:44.000 294 26305.07 236.19 -19615.13 88888.00 2009-10-21 09:22:45.000 294 26305.06 236.18 -19615.14 99999.00 2009-10-21 09:22:46.000 294 26305.07 236.22 -19615.18 88888.00 2009-10-21 09:22:47.000 294 26305.07 236.20 -19615.18 88888.00 2009-10-21 09:22:48.000 294 26305.05 236.17 -19615.14 88888.00 2009-10-21 09:22:49.000 294 26305.08 236.18 -19615.15 88888.00 2009-10-21 09:22:50.000 294 26305.08 236.20 -19615.15 99999.00 2009-10-21 09:22:51.000 294 26305.08 236.20 -19615.14 88888.00 2009-10-21 09:22:52.000 294 26305.10 236.22 -19615.13 88888.00 2009-10-21 09:22:53.000 294 26305.07 236.19 -19615.12 88888.00 2009-10-21 09:22:54.000 294 26305.03 236.23 -19615.07 88888.00 2009-10-21 09:22:55.000 294 26305.08 236.22 -19615.14 99999.00 2009-10-21 09:22:56.000 294 26305.10 236.23 -19615.19 88888.00 2009-10-21 09:22:57.000 294 26305.10 236.19 -19615.17 88888.00 2009-10-21 09:22:58.000 294 26305.09 236.19 -19615.16 88888.00 2009-10-21 09:22:59.000 294 26305.09 236.22 -19615.15 88888.00 2009-10-21 09:23:00.000 294 26305.07 236.26 -19615.16 99999.00 2009-10-21 09:23:01.000 294 26305.07 236.24 -19615.18 88888.00 2009-10-21 09:23:02.000 294 26305.06 236.22 -19615.15 88888.00 2009-10-21 09:23:03.000 294 26305.05 236.20 -19615.11 88888.00 2009-10-21 09:23:04.000 294 26305.07 236.19 -19615.09 88888.00 2009-10-21 09:23:05.000 294 26305.11 236.21 -19615.13 99999.00 2009-10-21 09:23:06.000 294 26305.10 236.20 -19615.17 88888.00 2009-10-21 09:23:07.000 294 26305.11 236.18 -19615.15 88888.00 2009-10-21 09:23:08.000 294 26305.11 236.19 -19615.18 88888.00 2009-10-21 09:23:09.000 294 26305.11 236.19 -19615.18 88888.00 2009-10-21 09:23:10.000 294 26305.14 236.22 -19615.19 99999.00 2009-10-21 09:23:11.000 294 26305.14 236.25 -19615.16 88888.00 2009-10-21 09:23:12.000 294 26305.14 236.21 -19615.17 88888.00 2009-10-21 09:23:13.000 294 26305.12 236.19 -19615.17 88888.00 2009-10-21 09:23:14.000 294 26305.11 236.20 -19615.14 88888.00 2009-10-21 09:23:15.000 294 26305.13 236.21 -19615.14 99999.00 2009-10-21 09:23:16.000 294 26305.12 236.29 -19615.16 88888.00 2009-10-21 09:23:17.000 294 26305.12 236.21 -19615.17 88888.00 2009-10-21 09:23:18.000 294 26305.13 236.14 -19615.15 88888.00 2009-10-21 09:23:19.000 294 26305.12 236.18 -19615.15 88888.00 2009-10-21 09:23:20.000 294 26305.14 236.22 -19615.20 99999.00 2009-10-21 09:23:21.000 294 26305.14 236.23 -19615.20 88888.00 2009-10-21 09:23:22.000 294 26305.15 236.22 -19615.14 88888.00 2009-10-21 09:23:23.000 294 26305.11 236.20 -19615.15 88888.00 2009-10-21 09:23:24.000 294 26305.13 236.17 -19615.16 88888.00 2009-10-21 09:23:25.000 294 26305.15 236.18 -19615.16 99999.00 2009-10-21 09:23:26.000 294 26305.15 236.21 -19615.17 88888.00 2009-10-21 09:23:27.000 294 26305.14 236.17 -19615.16 88888.00 2009-10-21 09:23:28.000 294 26305.14 236.15 -19615.14 88888.00 2009-10-21 09:23:29.000 294 26305.16 236.16 -19615.14 88888.00 2009-10-21 09:23:30.000 294 26305.14 236.19 -19615.13 99999.00 2009-10-21 09:23:31.000 294 26305.15 236.21 -19615.14 88888.00 2009-10-21 09:23:32.000 294 26305.14 236.21 -19615.15 88888.00 2009-10-21 09:23:33.000 294 26305.12 236.17 -19615.15 88888.00 2009-10-21 09:23:34.000 294 26305.14 236.15 -19615.10 88888.00 2009-10-21 09:23:35.000 294 26305.12 236.16 -19615.13 99999.00 2009-10-21 09:23:36.000 294 26305.10 236.19 -19615.13 88888.00 2009-10-21 09:23:37.000 294 26305.12 236.13 -19615.10 88888.00 2009-10-21 09:23:38.000 294 26305.12 236.12 -19615.13 88888.00 2009-10-21 09:23:39.000 294 26305.12 236.12 -19615.14 88888.00 2009-10-21 09:23:40.000 294 26305.09 236.15 -19615.13 99999.00 2009-10-21 09:23:41.000 294 26305.07 236.18 -19615.15 88888.00 2009-10-21 09:23:42.000 294 26305.06 236.16 -19615.17 88888.00 2009-10-21 09:23:43.000 294 26305.08 236.14 -19615.18 88888.00 2009-10-21 09:23:44.000 294 26305.09 236.14 -19615.16 88888.00 2009-10-21 09:23:45.000 294 26305.08 236.17 -19615.16 99999.00 2009-10-21 09:23:46.000 294 26305.09 236.22 -19615.20 88888.00 2009-10-21 09:23:47.000 294 26305.11 236.19 -19615.15 88888.00 2009-10-21 09:23:48.000 294 26305.10 236.14 -19615.14 88888.00 2009-10-21 09:23:49.000 294 26305.08 236.10 -19615.14 88888.00 2009-10-21 09:23:50.000 294 26305.09 236.15 -19615.17 99999.00 2009-10-21 09:23:51.000 294 26305.10 236.18 -19615.19 88888.00 2009-10-21 09:23:52.000 294 26305.12 236.14 -19615.15 88888.00 2009-10-21 09:23:53.000 294 26305.09 236.11 -19615.13 88888.00 2009-10-21 09:23:54.000 294 26305.07 236.13 -19615.10 88888.00 2009-10-21 09:23:55.000 294 26305.13 236.12 -19615.13 99999.00 2009-10-21 09:23:56.000 294 26305.15 236.14 -19615.15 88888.00 2009-10-21 09:23:57.000 294 26305.15 236.13 -19615.13 88888.00 2009-10-21 09:23:58.000 294 26305.12 236.15 -19615.11 88888.00 2009-10-21 09:23:59.000 294 26305.13 236.16 -19615.12 88888.00 2009-10-21 09:24:00.000 294 26305.14 236.14 -19615.13 99999.00 2009-10-21 09:24:01.000 294 26305.15 236.18 -19615.11 88888.00 2009-10-21 09:24:02.000 294 26305.13 236.17 -19615.10 88888.00 2009-10-21 09:24:03.000 294 26305.12 236.19 -19615.11 88888.00 2009-10-21 09:24:04.000 294 26305.09 236.18 -19615.11 88888.00 2009-10-21 09:24:05.000 294 26305.11 236.16 -19615.11 99999.00 2009-10-21 09:24:06.000 294 26305.13 236.15 -19615.11 88888.00 2009-10-21 09:24:07.000 294 26305.15 236.17 -19615.11 88888.00 2009-10-21 09:24:08.000 294 26305.12 236.15 -19615.10 88888.00 2009-10-21 09:24:09.000 294 26305.13 236.15 -19615.10 88888.00 2009-10-21 09:24:10.000 294 26305.13 236.16 -19615.12 99999.00 2009-10-21 09:24:11.000 294 26305.15 236.19 -19615.13 88888.00 2009-10-21 09:24:12.000 294 26305.16 236.20 -19615.12 88888.00 2009-10-21 09:24:13.000 294 26305.13 236.17 -19615.08 88888.00 2009-10-21 09:24:14.000 294 26305.16 236.16 -19615.08 88888.00 2009-10-21 09:24:15.000 294 26305.20 236.17 -19615.11 99999.00 2009-10-21 09:24:16.000 294 26305.20 236.21 -19615.12 88888.00 2009-10-21 09:24:17.000 294 26305.15 236.17 -19615.06 88888.00 2009-10-21 09:24:18.000 294 26305.15 236.14 -19615.06 88888.00 2009-10-21 09:24:19.000 294 26305.15 236.15 -19615.08 88888.00 2009-10-21 09:24:20.000 294 26305.18 236.18 -19615.09 99999.00 2009-10-21 09:24:21.000 294 26305.19 236.20 -19615.07 88888.00 2009-10-21 09:24:22.000 294 26305.19 236.18 -19615.06 88888.00 2009-10-21 09:24:23.000 294 26305.17 236.13 -19615.09 88888.00 2009-10-21 09:24:24.000 294 26305.16 236.07 -19615.10 88888.00 2009-10-21 09:24:25.000 294 26305.15 236.10 -19615.08 99999.00 2009-10-21 09:24:26.000 294 26305.17 236.14 -19615.10 88888.00 2009-10-21 09:24:27.000 294 26305.15 236.10 -19615.13 88888.00 2009-10-21 09:24:28.000 294 26305.16 236.08 -19615.12 88888.00 2009-10-21 09:24:29.000 294 26305.17 236.09 -19615.09 88888.00 2009-10-21 09:24:30.000 294 26305.15 236.15 -19615.07 99999.00 2009-10-21 09:24:31.000 294 26305.19 236.16 -19615.09 88888.00 2009-10-21 09:24:32.000 294 26305.20 236.13 -19615.09 88888.00 2009-10-21 09:24:33.000 294 26305.15 236.09 -19615.08 88888.00 2009-10-21 09:24:34.000 294 26305.15 236.09 -19615.06 88888.00 2009-10-21 09:24:35.000 294 26305.18 236.11 -19615.07 99999.00 2009-10-21 09:24:36.000 294 26305.20 236.13 -19615.10 88888.00 2009-10-21 09:24:37.000 294 26305.17 236.10 -19615.11 88888.00 2009-10-21 09:24:38.000 294 26305.19 236.12 -19615.09 88888.00 2009-10-21 09:24:39.000 294 26305.21 236.12 -19615.10 88888.00 2009-10-21 09:24:40.000 294 26305.21 236.13 -19615.11 99999.00 2009-10-21 09:24:41.000 294 26305.21 236.13 -19615.12 88888.00 2009-10-21 09:24:42.000 294 26305.21 236.09 -19615.13 88888.00 2009-10-21 09:24:43.000 294 26305.21 236.10 -19615.07 88888.00 2009-10-21 09:24:44.000 294 26305.19 236.12 -19615.09 88888.00 2009-10-21 09:24:45.000 294 26305.21 236.13 -19615.10 99999.00 2009-10-21 09:24:46.000 294 26305.22 236.14 -19615.11 88888.00 2009-10-21 09:24:47.000 294 26305.15 236.11 -19615.09 88888.00 2009-10-21 09:24:48.000 294 26305.15 236.10 -19615.12 88888.00 2009-10-21 09:24:49.000 294 26305.18 236.10 -19615.10 88888.00 2009-10-21 09:24:50.000 294 26305.17 236.12 -19615.07 99999.00 2009-10-21 09:24:51.000 294 26305.19 236.14 -19615.07 88888.00 2009-10-21 09:24:52.000 294 26305.23 236.13 -19615.10 88888.00 2009-10-21 09:24:53.000 294 26305.18 236.10 -19615.11 88888.00 2009-10-21 09:24:54.000 294 26305.13 236.12 -19615.07 88888.00 2009-10-21 09:24:55.000 294 26305.15 236.15 -19615.09 99999.00 2009-10-21 09:24:56.000 294 26305.14 236.19 -19615.09 88888.00 2009-10-21 09:24:57.000 294 26305.18 236.15 -19615.11 88888.00 2009-10-21 09:24:58.000 294 26305.22 236.12 -19615.16 88888.00 2009-10-21 09:24:59.000 294 26305.21 236.12 -19615.16 88888.00 2009-10-21 09:25:00.000 294 26305.19 236.17 -19615.16 99999.00 2009-10-21 09:25:01.000 294 26305.19 236.16 -19615.15 88888.00 2009-10-21 09:25:02.000 294 26305.20 236.12 -19615.20 88888.00 2009-10-21 09:25:03.000 294 26305.17 236.13 -19615.17 88888.00 2009-10-21 09:25:04.000 294 26305.14 236.11 -19615.13 88888.00 2009-10-21 09:25:05.000 294 26305.14 236.12 -19615.14 99999.00 2009-10-21 09:25:06.000 294 26305.13 236.16 -19615.13 88888.00 2009-10-21 09:25:07.000 294 26305.14 236.13 -19615.10 88888.00 2009-10-21 09:25:08.000 294 26305.15 236.11 -19615.11 88888.00 2009-10-21 09:25:09.000 294 26305.16 236.10 -19615.12 88888.00 2009-10-21 09:25:10.000 294 26305.17 236.10 -19615.13 99999.00 2009-10-21 09:25:11.000 294 26305.16 236.15 -19615.12 88888.00 2009-10-21 09:25:12.000 294 26305.16 236.13 -19615.12 88888.00 2009-10-21 09:25:13.000 294 26305.14 236.09 -19615.10 88888.00 2009-10-21 09:25:14.000 294 26305.14 236.08 -19615.09 88888.00 2009-10-21 09:25:15.000 294 26305.19 236.14 -19615.12 99999.00 2009-10-21 09:25:16.000 294 26305.20 236.12 -19615.12 88888.00 2009-10-21 09:25:17.000 294 26305.16 236.11 -19615.09 88888.00 2009-10-21 09:25:18.000 294 26305.14 236.08 -19615.12 88888.00 2009-10-21 09:25:19.000 294 26305.17 236.10 -19615.15 88888.00 2009-10-21 09:25:20.000 294 26305.20 236.12 -19615.14 99999.00 2009-10-21 09:25:21.000 294 26305.19 236.13 -19615.11 88888.00 2009-10-21 09:25:22.000 294 26305.18 236.09 -19615.10 88888.00 2009-10-21 09:25:23.000 294 26305.21 236.08 -19615.13 88888.00 2009-10-21 09:25:24.000 294 26305.20 236.08 -19615.14 88888.00 2009-10-21 09:25:25.000 294 26305.18 236.08 -19615.16 99999.00 2009-10-21 09:25:26.000 294 26305.20 236.12 -19615.16 88888.00 2009-10-21 09:25:27.000 294 26305.21 236.12 -19615.17 88888.00 2009-10-21 09:25:28.000 294 26305.22 236.08 -19615.13 88888.00 2009-10-21 09:25:29.000 294 26305.26 236.07 -19615.14 88888.00 2009-10-21 09:25:30.000 294 26305.23 236.11 -19615.12 99999.00 2009-10-21 09:25:31.000 294 26305.20 236.16 -19615.11 88888.00 2009-10-21 09:25:32.000 294 26305.21 236.15 -19615.12 88888.00 2009-10-21 09:25:33.000 294 26305.21 236.10 -19615.07 88888.00 2009-10-21 09:25:34.000 294 26305.22 236.07 -19615.12 88888.00 2009-10-21 09:25:35.000 294 26305.25 236.14 -19615.12 99999.00 2009-10-21 09:25:36.000 294 26305.25 236.16 -19615.15 88888.00 2009-10-21 09:25:37.000 294 26305.26 236.14 -19615.16 88888.00 2009-10-21 09:25:38.000 294 26305.24 236.11 -19615.14 88888.00 2009-10-21 09:25:39.000 294 26305.21 236.10 -19615.16 88888.00 2009-10-21 09:25:40.000 294 26305.20 236.11 -19615.18 99999.00 2009-10-21 09:25:41.000 294 26305.24 236.16 -19615.13 88888.00 2009-10-21 09:25:42.000 294 26305.24 236.13 -19615.13 88888.00 2009-10-21 09:25:43.000 294 26305.23 236.08 -19615.10 88888.00 2009-10-21 09:25:44.000 294 26305.20 236.04 -19615.10 88888.00 2009-10-21 09:25:45.000 294 26305.23 236.09 -19615.11 99999.00 2009-10-21 09:25:46.000 294 26305.22 236.16 -19615.13 88888.00 2009-10-21 09:25:47.000 294 26305.20 236.13 -19615.12 88888.00 2009-10-21 09:25:48.000 294 26305.16 236.08 -19615.16 88888.00 2009-10-21 09:25:49.000 294 26305.21 236.07 -19615.14 88888.00 2009-10-21 09:25:50.000 294 26305.23 236.10 -19615.17 99999.00 2009-10-21 09:25:51.000 294 26305.22 236.13 -19615.21 88888.00 2009-10-21 09:25:52.000 294 26305.23 236.13 -19615.19 88888.00 2009-10-21 09:25:53.000 294 26305.23 236.13 -19615.14 88888.00 2009-10-21 09:25:54.000 294 26305.24 236.11 -19615.15 88888.00 2009-10-21 09:25:55.000 294 26305.25 236.12 -19615.10 99999.00 2009-10-21 09:25:56.000 294 26305.28 236.14 -19615.13 88888.00 2009-10-21 09:25:57.000 294 26305.28 236.12 -19615.11 88888.00 2009-10-21 09:25:58.000 294 26305.24 236.07 -19615.12 88888.00 2009-10-21 09:25:59.000 294 26305.27 236.07 -19615.11 88888.00 2009-10-21 09:26:00.000 294 26305.26 236.10 -19615.10 99999.00 2009-10-21 09:26:01.000 294 26305.29 236.13 -19615.10 88888.00 2009-10-21 09:26:02.000 294 26305.27 236.15 -19615.12 88888.00 2009-10-21 09:26:03.000 294 26305.29 236.10 -19615.11 88888.00 2009-10-21 09:26:04.000 294 26305.29 236.10 -19615.10 88888.00 2009-10-21 09:26:05.000 294 26305.30 236.15 -19615.11 99999.00 2009-10-21 09:26:06.000 294 26305.30 236.16 -19615.11 88888.00 2009-10-21 09:26:07.000 294 26305.32 236.12 -19615.08 88888.00 2009-10-21 09:26:08.000 294 26305.31 236.09 -19615.11 88888.00 2009-10-21 09:26:09.000 294 26305.33 236.07 -19615.11 88888.00 2009-10-21 09:26:10.000 294 26305.31 236.10 -19615.10 99999.00 2009-10-21 09:26:11.000 294 26305.33 236.13 -19615.10 88888.00 2009-10-21 09:26:12.000 294 26305.27 236.13 -19615.07 88888.00 2009-10-21 09:26:13.000 294 26305.27 236.10 -19615.08 88888.00 2009-10-21 09:26:14.000 294 26305.27 236.07 -19615.09 88888.00 2009-10-21 09:26:15.000 294 26305.29 236.09 -19615.10 99999.00 2009-10-21 09:26:16.000 294 26305.29 236.10 -19615.12 88888.00 2009-10-21 09:26:17.000 294 26305.28 236.08 -19615.10 88888.00 2009-10-21 09:26:18.000 294 26305.26 236.05 -19615.10 88888.00 2009-10-21 09:26:19.000 294 26305.25 236.08 -19615.11 88888.00 2009-10-21 09:26:20.000 294 26305.28 236.12 -19615.14 99999.00 2009-10-21 09:26:21.000 294 26305.29 236.16 -19615.11 88888.00 2009-10-21 09:26:22.000 294 26305.29 236.16 -19615.14 88888.00 2009-10-21 09:26:23.000 294 26305.26 236.11 -19615.13 88888.00 2009-10-21 09:26:24.000 294 26305.27 236.09 -19615.08 88888.00 2009-10-21 09:26:25.000 294 26305.25 236.09 -19615.10 99999.00 2009-10-21 09:26:26.000 294 26305.23 236.15 -19615.12 88888.00 2009-10-21 09:26:27.000 294 26305.23 236.14 -19615.09 88888.00 2009-10-21 09:26:28.000 294 26305.22 236.13 -19615.10 88888.00 2009-10-21 09:26:29.000 294 26305.24 236.15 -19615.09 88888.00 2009-10-21 09:26:30.000 294 26305.23 236.15 -19615.10 99999.00 2009-10-21 09:26:31.000 294 26305.24 236.20 -19615.10 88888.00 2009-10-21 09:26:32.000 294 26305.22 236.20 -19615.11 88888.00 2009-10-21 09:26:33.000 294 26305.24 236.16 -19615.10 88888.00 2009-10-21 09:26:34.000 294 26305.26 236.14 -19615.08 88888.00 2009-10-21 09:26:35.000 294 26305.29 236.14 -19615.10 99999.00 2009-10-21 09:26:36.000 294 26305.29 236.14 -19615.07 88888.00 2009-10-21 09:26:37.000 294 26305.27 236.12 -19615.05 88888.00 2009-10-21 09:26:38.000 294 26305.25 236.13 -19615.06 88888.00 2009-10-21 09:26:39.000 294 26305.24 236.11 -19615.08 88888.00 2009-10-21 09:26:40.000 294 26305.22 236.13 -19615.08 99999.00 2009-10-21 09:26:41.000 294 26305.21 236.16 -19615.10 88888.00 2009-10-21 09:26:42.000 294 26305.21 236.12 -19615.09 88888.00 2009-10-21 09:26:43.000 294 26305.24 236.09 -19615.07 88888.00 2009-10-21 09:26:44.000 294 26305.22 236.11 -19615.10 88888.00 2009-10-21 09:26:45.000 294 26305.24 236.10 -19615.13 99999.00 2009-10-21 09:26:46.000 294 26305.29 236.15 -19615.15 88888.00 2009-10-21 09:26:47.000 294 26305.27 236.11 -19615.11 88888.00 2009-10-21 09:26:48.000 294 26305.24 236.07 -19615.14 88888.00 2009-10-21 09:26:49.000 294 26305.26 236.06 -19615.15 88888.00 2009-10-21 09:26:50.000 294 26305.25 236.13 -19615.15 99999.00 2009-10-21 09:26:51.000 294 26305.29 236.13 -19615.15 88888.00 2009-10-21 09:26:52.000 294 26305.28 236.11 -19615.13 88888.00 2009-10-21 09:26:53.000 294 26305.28 236.08 -19615.08 88888.00 2009-10-21 09:26:54.000 294 26305.26 236.10 -19615.08 88888.00 2009-10-21 09:26:55.000 294 26305.24 236.11 -19615.11 99999.00 2009-10-21 09:26:56.000 294 26305.24 236.14 -19615.13 88888.00 2009-10-21 09:26:57.000 294 26305.24 236.14 -19615.11 88888.00 2009-10-21 09:26:58.000 294 26305.26 236.07 -19615.11 88888.00 2009-10-21 09:26:59.000 294 26305.28 236.05 -19615.11 88888.00 2009-10-21 09:27:00.000 294 26305.28 236.08 -19615.11 99999.00 2009-10-21 09:27:01.000 294 26305.28 236.08 -19615.09 88888.00 2009-10-21 09:27:02.000 294 26305.30 236.06 -19615.08 88888.00 2009-10-21 09:27:03.000 294 26305.29 236.01 -19615.06 88888.00 2009-10-21 09:27:04.000 294 26305.25 236.02 -19615.08 88888.00 2009-10-21 09:27:05.000 294 26305.23 236.04 -19615.09 99999.00 2009-10-21 09:27:06.000 294 26305.26 236.08 -19615.08 88888.00 2009-10-21 09:27:07.000 294 26305.28 236.07 -19615.07 88888.00 2009-10-21 09:27:08.000 294 26305.25 236.05 -19615.07 88888.00 2009-10-21 09:27:09.000 294 26305.24 236.06 -19615.04 88888.00 2009-10-21 09:27:10.000 294 26305.25 236.07 -19615.06 99999.00 2009-10-21 09:27:11.000 294 26305.24 236.11 -19615.10 88888.00 2009-10-21 09:27:12.000 294 26305.24 236.11 -19615.08 88888.00 2009-10-21 09:27:13.000 294 26305.24 236.07 -19615.08 88888.00 2009-10-21 09:27:14.000 294 26305.24 236.07 -19615.07 88888.00 2009-10-21 09:27:15.000 294 26305.26 236.10 -19615.06 99999.00 2009-10-21 09:27:16.000 294 26305.25 236.13 -19615.10 88888.00 2009-10-21 09:27:17.000 294 26305.23 236.10 -19615.10 88888.00 2009-10-21 09:27:18.000 294 26305.21 236.09 -19615.09 88888.00 2009-10-21 09:27:19.000 294 26305.25 236.07 -19615.10 88888.00 2009-10-21 09:27:20.000 294 26305.24 236.10 -19615.10 99999.00 2009-10-21 09:27:21.000 294 26305.26 236.12 -19615.09 88888.00 2009-10-21 09:27:22.000 294 26305.29 236.12 -19615.07 88888.00 2009-10-21 09:27:23.000 294 26305.26 236.09 -19615.11 88888.00 2009-10-21 09:27:24.000 294 26305.25 236.09 -19615.11 88888.00 2009-10-21 09:27:25.000 294 26305.25 236.10 -19615.13 99999.00 2009-10-21 09:27:26.000 294 26305.31 236.12 -19615.16 88888.00 2009-10-21 09:27:27.000 294 26305.31 236.09 -19615.13 88888.00 2009-10-21 09:27:28.000 294 26305.26 236.08 -19615.11 88888.00 2009-10-21 09:27:29.000 294 26305.27 236.05 -19615.10 88888.00 2009-10-21 09:27:30.000 294 26305.25 236.07 -19615.16 99999.00 2009-10-21 09:27:31.000 294 26305.22 236.11 -19615.17 88888.00 2009-10-21 09:27:32.000 294 26305.25 236.10 -19615.16 88888.00 2009-10-21 09:27:33.000 294 26305.30 236.06 -19615.16 88888.00 2009-10-21 09:27:34.000 294 26305.27 236.01 -19615.17 88888.00 2009-10-21 09:27:35.000 294 26305.28 236.02 -19615.18 99999.00 2009-10-21 09:27:36.000 294 26305.27 236.04 -19615.20 88888.00 2009-10-21 09:27:37.000 294 26305.26 236.05 -19615.17 88888.00 2009-10-21 09:27:38.000 294 26305.26 236.01 -19615.15 88888.00 2009-10-21 09:27:39.000 294 26305.27 236.01 -19615.17 88888.00 2009-10-21 09:27:40.000 294 26305.27 236.03 -19615.19 99999.00 2009-10-21 09:27:41.000 294 26305.27 236.05 -19615.15 88888.00 2009-10-21 09:27:42.000 294 26305.25 236.04 -19615.16 88888.00 2009-10-21 09:27:43.000 294 26305.24 236.04 -19615.15 88888.00 2009-10-21 09:27:44.000 294 26305.26 236.02 -19615.13 88888.00 2009-10-21 09:27:45.000 294 26305.23 236.04 -19615.10 99999.00 2009-10-21 09:27:46.000 294 26305.24 236.07 -19615.12 88888.00 2009-10-21 09:27:47.000 294 26305.24 236.06 -19615.15 88888.00 2009-10-21 09:27:48.000 294 26305.24 236.01 -19615.16 88888.00 2009-10-21 09:27:49.000 294 26305.24 235.98 -19615.19 88888.00 2009-10-21 09:27:50.000 294 26305.26 236.02 -19615.14 99999.00 2009-10-21 09:27:51.000 294 26305.27 236.03 -19615.15 88888.00 2009-10-21 09:27:52.000 294 26305.22 236.02 -19615.13 88888.00 2009-10-21 09:27:53.000 294 26305.22 235.99 -19615.10 88888.00 2009-10-21 09:27:54.000 294 26305.24 236.00 -19615.11 88888.00 2009-10-21 09:27:55.000 294 26305.23 236.03 -19615.12 99999.00 2009-10-21 09:27:56.000 294 26305.23 236.07 -19615.13 88888.00 2009-10-21 09:27:57.000 294 26305.22 236.01 -19615.11 88888.00 2009-10-21 09:27:58.000 294 26305.22 235.97 -19615.11 88888.00 2009-10-21 09:27:59.000 294 26305.20 235.96 -19615.14 88888.00 2009-10-21 09:28:00.000 294 26305.17 235.97 -19615.13 99999.00 2009-10-21 09:28:01.000 294 26305.17 236.00 -19615.11 88888.00 2009-10-21 09:28:02.000 294 26305.18 236.03 -19615.10 88888.00 2009-10-21 09:28:03.000 294 26305.19 236.05 -19615.12 88888.00 2009-10-21 09:28:04.000 294 26305.20 236.02 -19615.09 88888.00 2009-10-21 09:28:05.000 294 26305.22 236.03 -19615.12 99999.00 2009-10-21 09:28:06.000 294 26305.22 236.08 -19615.15 88888.00 2009-10-21 09:28:07.000 294 26305.22 236.03 -19615.14 88888.00 2009-10-21 09:28:08.000 294 26305.20 236.02 -19615.13 88888.00 2009-10-21 09:28:09.000 294 26305.21 236.00 -19615.11 88888.00 2009-10-21 09:28:10.000 294 26305.23 236.02 -19615.13 99999.00 2009-10-21 09:28:11.000 294 26305.26 236.06 -19615.13 88888.00 2009-10-21 09:28:12.000 294 26305.22 236.05 -19615.12 88888.00 2009-10-21 09:28:13.000 294 26305.19 236.01 -19615.15 88888.00 2009-10-21 09:28:14.000 294 26305.19 236.03 -19615.15 88888.00 2009-10-21 09:28:15.000 294 26305.22 236.07 -19615.14 99999.00 2009-10-21 09:28:16.000 294 26305.25 236.08 -19615.14 88888.00 2009-10-21 09:28:17.000 294 26305.26 236.02 -19615.11 88888.00 2009-10-21 09:28:18.000 294 26305.25 236.02 -19615.11 88888.00 2009-10-21 09:28:19.000 294 26305.21 236.00 -19615.15 88888.00 2009-10-21 09:28:20.000 294 26305.18 236.03 -19615.15 99999.00 2009-10-21 09:28:21.000 294 26305.19 236.06 -19615.16 88888.00 2009-10-21 09:28:22.000 294 26305.20 236.01 -19615.18 88888.00 2009-10-21 09:28:23.000 294 26305.22 235.97 -19615.17 88888.00 2009-10-21 09:28:24.000 294 26305.24 235.94 -19615.16 88888.00 2009-10-21 09:28:25.000 294 26305.27 236.00 -19615.19 99999.00 2009-10-21 09:28:26.000 294 26305.27 236.01 -19615.20 88888.00 2009-10-21 09:28:27.000 294 26305.25 236.00 -19615.19 88888.00 2009-10-21 09:28:28.000 294 26305.22 235.96 -19615.20 88888.00 2009-10-21 09:28:29.000 294 26305.23 235.98 -19615.17 88888.00 2009-10-21 09:28:30.000 294 26305.23 236.01 -19615.18 99999.00 2009-10-21 09:28:31.000 294 26305.24 236.07 -19615.18 88888.00 2009-10-21 09:28:32.000 294 26305.25 236.05 -19615.17 88888.00 2009-10-21 09:28:33.000 294 26305.26 236.03 -19615.18 88888.00 2009-10-21 09:28:34.000 294 26305.25 236.02 -19615.21 88888.00 2009-10-21 09:28:35.000 294 26305.25 236.05 -19615.24 99999.00 2009-10-21 09:28:36.000 294 26305.26 236.06 -19615.26 88888.00 2009-10-21 09:28:37.000 294 26305.25 236.05 -19615.22 88888.00 2009-10-21 09:28:38.000 294 26305.25 236.01 -19615.21 88888.00 2009-10-21 09:28:39.000 294 26305.25 235.99 -19615.19 88888.00 2009-10-21 09:28:40.000 294 26305.24 236.02 -19615.18 99999.00 2009-10-21 09:28:41.000 294 26305.22 236.03 -19615.18 88888.00 2009-10-21 09:28:42.000 294 26305.26 236.03 -19615.21 88888.00 2009-10-21 09:28:43.000 294 26305.23 236.02 -19615.18 88888.00 2009-10-21 09:28:44.000 294 26305.22 235.99 -19615.17 88888.00 2009-10-21 09:28:45.000 294 26305.28 236.03 -19615.18 99999.00 2009-10-21 09:28:46.000 294 26305.24 236.05 -19615.19 88888.00 2009-10-21 09:28:47.000 294 26305.22 236.01 -19615.18 88888.00 2009-10-21 09:28:48.000 294 26305.22 235.96 -19615.19 88888.00 2009-10-21 09:28:49.000 294 26305.22 235.95 -19615.22 88888.00 2009-10-21 09:28:50.000 294 26305.23 235.97 -19615.23 99999.00 2009-10-21 09:28:51.000 294 26305.22 235.98 -19615.23 88888.00 2009-10-21 09:28:52.000 294 26305.18 235.99 -19615.24 88888.00 2009-10-21 09:28:53.000 294 26305.18 235.97 -19615.23 88888.00 2009-10-21 09:28:54.000 294 26305.18 235.94 -19615.22 88888.00 2009-10-21 09:28:55.000 294 26305.20 235.96 -19615.19 99999.00 2009-10-21 09:28:56.000 294 26305.21 236.01 -19615.17 88888.00 2009-10-21 09:28:57.000 294 26305.20 235.95 -19615.19 88888.00 2009-10-21 09:28:58.000 294 26305.20 235.92 -19615.18 88888.00 2009-10-21 09:28:59.000 294 26305.18 235.96 -19615.15 88888.00 2009-10-21 09:29:00.000 294 26305.21 235.96 -19615.17 99999.00 2009-10-21 09:29:01.000 294 26305.22 235.98 -19615.18 88888.00 2009-10-21 09:29:02.000 294 26305.21 235.97 -19615.18 88888.00 2009-10-21 09:29:03.000 294 26305.19 235.96 -19615.18 88888.00 2009-10-21 09:29:04.000 294 26305.19 235.98 -19615.22 88888.00 2009-10-21 09:29:05.000 294 26305.23 235.99 -19615.21 99999.00 2009-10-21 09:29:06.000 294 26305.21 236.01 -19615.21 88888.00 2009-10-21 09:29:07.000 294 26305.18 235.98 -19615.20 88888.00 2009-10-21 09:29:08.000 294 26305.17 235.94 -19615.17 88888.00 2009-10-21 09:29:09.000 294 26305.20 236.00 -19615.19 88888.00 2009-10-21 09:29:10.000 294 26305.22 236.07 -19615.19 99999.00 2009-10-21 09:29:11.000 294 26305.23 236.11 -19615.18 88888.00 2009-10-21 09:29:12.000 294 26305.21 236.05 -19615.19 88888.00 2009-10-21 09:29:13.000 294 26305.22 236.00 -19615.21 88888.00 2009-10-21 09:29:14.000 294 26305.24 235.97 -19615.20 88888.00 2009-10-21 09:29:15.000 294 26305.26 235.99 -19615.20 99999.00 2009-10-21 09:29:16.000 294 26305.25 236.01 -19615.18 88888.00 2009-10-21 09:29:17.000 294 26305.24 236.00 -19615.18 88888.00 2009-10-21 09:29:18.000 294 26305.26 235.98 -19615.17 88888.00 2009-10-21 09:29:19.000 294 26305.23 236.00 -19615.19 88888.00 2009-10-21 09:29:20.000 294 26305.22 236.03 -19615.20 99999.00 2009-10-21 09:29:21.000 294 26305.21 236.02 -19615.21 88888.00 2009-10-21 09:29:22.000 294 26305.26 236.01 -19615.18 88888.00 2009-10-21 09:29:23.000 294 26305.22 236.01 -19615.15 88888.00 2009-10-21 09:29:24.000 294 26305.22 235.97 -19615.17 88888.00 2009-10-21 09:29:25.000 294 26305.24 236.00 -19615.18 99999.00 2009-10-21 09:29:26.000 294 26305.24 236.03 -19615.20 88888.00 2009-10-21 09:29:27.000 294 26305.24 235.96 -19615.16 88888.00 2009-10-21 09:29:28.000 294 26305.27 235.91 -19615.15 88888.00 2009-10-21 09:29:29.000 294 26305.26 235.94 -19615.18 88888.00 2009-10-21 09:29:30.000 294 26305.25 235.98 -19615.20 99999.00 2009-10-21 09:29:31.000 294 26305.24 235.96 -19615.18 88888.00 2009-10-21 09:29:32.000 294 26305.23 235.94 -19615.18 88888.00 2009-10-21 09:29:33.000 294 26305.25 235.92 -19615.22 88888.00 2009-10-21 09:29:34.000 294 26305.25 235.97 -19615.20 88888.00 2009-10-21 09:29:35.000 294 26305.23 235.99 -19615.22 99999.00 2009-10-21 09:29:36.000 294 26305.24 236.00 -19615.24 88888.00 2009-10-21 09:29:37.000 294 26305.24 235.99 -19615.21 88888.00 2009-10-21 09:29:38.000 294 26305.21 235.97 -19615.19 88888.00 2009-10-21 09:29:39.000 294 26305.22 235.92 -19615.16 88888.00 2009-10-21 09:29:40.000 294 26305.25 235.95 -19615.19 99999.00 2009-10-21 09:29:41.000 294 26305.25 236.00 -19615.20 88888.00 2009-10-21 09:29:42.000 294 26305.25 236.01 -19615.19 88888.00 2009-10-21 09:29:43.000 294 26305.26 235.97 -19615.20 88888.00 2009-10-21 09:29:44.000 294 26305.26 235.97 -19615.20 88888.00 2009-10-21 09:29:45.000 294 26305.25 236.00 -19615.18 99999.00 2009-10-21 09:29:46.000 294 26305.23 236.00 -19615.18 88888.00 2009-10-21 09:29:47.000 294 26305.24 235.98 -19615.23 88888.00 2009-10-21 09:29:48.000 294 26305.23 235.95 -19615.24 88888.00 2009-10-21 09:29:49.000 294 26305.23 235.97 -19615.26 88888.00 2009-10-21 09:29:50.000 294 26305.23 235.95 -19615.27 99999.00 2009-10-21 09:29:51.000 294 26305.24 235.94 -19615.23 88888.00 2009-10-21 09:29:52.000 294 26305.22 235.94 -19615.21 88888.00 2009-10-21 09:29:53.000 294 26305.22 235.91 -19615.18 88888.00 2009-10-21 09:29:54.000 294 26305.22 235.92 -19615.22 88888.00 2009-10-21 09:29:55.000 294 26305.25 235.95 -19615.21 99999.00 2009-10-21 09:29:56.000 294 26305.23 235.95 -19615.20 88888.00 2009-10-21 09:29:57.000 294 26305.20 235.94 -19615.21 88888.00 2009-10-21 09:29:58.000 294 26305.20 235.91 -19615.18 88888.00 2009-10-21 09:29:59.000 294 26305.23 235.93 -19615.16 88888.00 2009-10-21 09:30:00.000 294 26305.24 235.90 -19615.19 99999.00 2009-10-21 09:30:01.000 294 26305.22 235.91 -19615.21 88888.00 2009-10-21 09:30:02.000 294 26305.20 235.88 -19615.19 88888.00 2009-10-21 09:30:03.000 294 26305.19 235.88 -19615.15 88888.00 2009-10-21 09:30:04.000 294 26305.19 235.91 -19615.17 88888.00 2009-10-21 09:30:05.000 294 26305.22 235.92 -19615.16 99999.00 2009-10-21 09:30:06.000 294 26305.25 235.93 -19615.16 88888.00 2009-10-21 09:30:07.000 294 26305.28 235.92 -19615.12 88888.00 2009-10-21 09:30:08.000 294 26305.28 235.87 -19615.16 88888.00 2009-10-21 09:30:09.000 294 26305.30 235.85 -19615.16 88888.00 2009-10-21 09:30:10.000 294 26305.32 235.92 -19615.18 99999.00 2009-10-21 09:30:11.000 294 26305.31 235.95 -19615.15 88888.00 2009-10-21 09:30:12.000 294 26305.26 235.96 -19615.12 88888.00 2009-10-21 09:30:13.000 294 26305.24 235.94 -19615.12 88888.00 2009-10-21 09:30:14.000 294 26305.23 235.98 -19615.16 88888.00 2009-10-21 09:30:15.000 294 26305.24 235.98 -19615.19 99999.00 2009-10-21 09:30:16.000 294 26305.22 235.99 -19615.18 88888.00 2009-10-21 09:30:17.000 294 26305.26 235.96 -19615.18 88888.00 2009-10-21 09:30:18.000 294 26305.22 235.95 -19615.19 88888.00 2009-10-21 09:30:19.000 294 26305.21 235.97 -19615.19 88888.00 2009-10-21 09:30:20.000 294 26305.24 236.01 -19615.21 99999.00 2009-10-21 09:30:21.000 294 26305.24 236.01 -19615.19 88888.00 2009-10-21 09:30:22.000 294 26305.24 235.98 -19615.16 88888.00 2009-10-21 09:30:23.000 294 26305.24 235.95 -19615.17 88888.00 2009-10-21 09:30:24.000 294 26305.23 235.95 -19615.16 88888.00 2009-10-21 09:30:25.000 294 26305.24 235.98 -19615.17 99999.00 2009-10-21 09:30:26.000 294 26305.25 235.99 -19615.21 88888.00 2009-10-21 09:30:27.000 294 26305.27 235.94 -19615.21 88888.00 2009-10-21 09:30:28.000 294 26305.26 235.93 -19615.22 88888.00 2009-10-21 09:30:29.000 294 26305.29 235.95 -19615.18 88888.00 2009-10-21 09:30:30.000 294 26305.28 235.94 -19615.18 99999.00 2009-10-21 09:30:31.000 294 26305.27 235.93 -19615.22 88888.00 2009-10-21 09:30:32.000 294 26305.26 235.92 -19615.22 88888.00 2009-10-21 09:30:33.000 294 26305.30 235.93 -19615.20 88888.00 2009-10-21 09:30:34.000 294 26305.33 235.90 -19615.21 88888.00 2009-10-21 09:30:35.000 294 26305.31 235.94 -19615.22 99999.00 2009-10-21 09:30:36.000 294 26305.30 235.99 -19615.19 88888.00 2009-10-21 09:30:37.000 294 26305.30 235.95 -19615.20 88888.00 2009-10-21 09:30:38.000 294 26305.31 235.91 -19615.20 88888.00 2009-10-21 09:30:39.000 294 26305.31 235.91 -19615.24 88888.00 2009-10-21 09:30:40.000 294 26305.28 235.96 -19615.20 99999.00 2009-10-21 09:30:41.000 294 26305.31 235.98 -19615.21 88888.00 2009-10-21 09:30:42.000 294 26305.31 235.94 -19615.26 88888.00 2009-10-21 09:30:43.000 294 26305.29 235.94 -19615.26 88888.00 2009-10-21 09:30:44.000 294 26305.28 235.95 -19615.19 88888.00 2009-10-21 09:30:45.000 294 26305.32 235.98 -19615.19 99999.00 2009-10-21 09:30:46.000 294 26305.32 235.98 -19615.23 88888.00 2009-10-21 09:30:47.000 294 26305.33 235.94 -19615.21 88888.00 2009-10-21 09:30:48.000 294 26305.29 235.93 -19615.23 88888.00 2009-10-21 09:30:49.000 294 26305.32 235.94 -19615.21 88888.00 2009-10-21 09:30:50.000 294 26305.33 235.93 -19615.20 99999.00 2009-10-21 09:30:51.000 294 26305.33 235.94 -19615.20 88888.00 2009-10-21 09:30:52.000 294 26305.38 235.89 -19615.23 88888.00 2009-10-21 09:30:53.000 294 26305.34 235.90 -19615.18 88888.00 2009-10-21 09:30:54.000 294 26305.33 235.90 -19615.15 88888.00 2009-10-21 09:30:55.000 294 26305.33 235.94 -19615.14 99999.00 2009-10-21 09:30:56.000 294 26305.32 235.97 -19615.17 88888.00 2009-10-21 09:30:57.000 294 26305.31 235.95 -19615.16 88888.00 2009-10-21 09:30:58.000 294 26305.32 235.92 -19615.15 88888.00 2009-10-21 09:30:59.000 294 26305.32 235.92 -19615.16 88888.00 2009-10-21 09:31:00.000 294 26305.33 235.92 -19615.15 99999.00 2009-10-21 09:31:01.000 294 26305.36 235.92 -19615.19 88888.00 2009-10-21 09:31:02.000 294 26305.34 235.92 -19615.19 88888.00 2009-10-21 09:31:03.000 294 26305.31 235.93 -19615.19 88888.00 2009-10-21 09:31:04.000 294 26305.29 235.96 -19615.19 88888.00 2009-10-21 09:31:05.000 294 26305.32 235.95 -19615.18 99999.00 2009-10-21 09:31:06.000 294 26305.35 235.99 -19615.21 88888.00 2009-10-21 09:31:07.000 294 26305.36 235.96 -19615.19 88888.00 2009-10-21 09:31:08.000 294 26305.30 235.92 -19615.17 88888.00 2009-10-21 09:31:09.000 294 26305.33 235.91 -19615.14 88888.00 2009-10-21 09:31:10.000 294 26305.31 235.95 -19615.15 99999.00 2009-10-21 09:31:11.000 294 26305.31 235.99 -19615.18 88888.00 2009-10-21 09:31:12.000 294 26305.32 235.98 -19615.14 88888.00 2009-10-21 09:31:13.000 294 26305.30 235.92 -19615.14 88888.00 2009-10-21 09:31:14.000 294 26305.33 235.92 -19615.15 88888.00 2009-10-21 09:31:15.000 294 26305.33 235.99 -19615.18 99999.00 2009-10-21 09:31:16.000 294 26305.38 236.00 -19615.17 88888.00 2009-10-21 09:31:17.000 294 26305.31 235.94 -19615.17 88888.00 2009-10-21 09:31:18.000 294 26305.28 235.92 -19615.19 88888.00 2009-10-21 09:31:19.000 294 26305.32 235.93 -19615.19 88888.00 2009-10-21 09:31:20.000 294 26305.33 235.94 -19615.21 99999.00 2009-10-21 09:31:21.000 294 26305.35 235.98 -19615.19 88888.00 2009-10-21 09:31:22.000 294 26305.32 235.99 -19615.17 88888.00 2009-10-21 09:31:23.000 294 26305.30 235.94 -19615.18 88888.00 2009-10-21 09:31:24.000 294 26305.29 235.93 -19615.22 88888.00 2009-10-21 09:31:25.000 294 26305.31 236.00 -19615.22 99999.00 2009-10-21 09:31:26.000 294 26305.34 236.03 -19615.21 88888.00 2009-10-21 09:31:27.000 294 26305.33 235.99 -19615.17 88888.00 2009-10-21 09:31:28.000 294 26305.35 235.93 -19615.14 88888.00 2009-10-21 09:31:29.000 294 26305.31 235.92 -19615.14 88888.00 2009-10-21 09:31:30.000 294 26305.31 235.95 -19615.18 99999.00 2009-10-21 09:31:31.000 294 26305.33 235.98 -19615.17 88888.00 2009-10-21 09:31:32.000 294 26305.30 235.99 -19615.14 88888.00 2009-10-21 09:31:33.000 294 26305.30 235.93 -19615.17 88888.00 2009-10-21 09:31:34.000 294 26305.32 235.93 -19615.18 88888.00 2009-10-21 09:31:35.000 294 26305.34 235.97 -19615.19 99999.00 2009-10-21 09:31:36.000 294 26305.32 235.97 -19615.22 88888.00 2009-10-21 09:31:37.000 294 26305.34 235.97 -19615.21 88888.00 2009-10-21 09:31:38.000 294 26305.36 235.97 -19615.17 88888.00 2009-10-21 09:31:39.000 294 26305.30 235.96 -19615.15 88888.00 2009-10-21 09:31:40.000 294 26305.27 235.96 -19615.18 99999.00 2009-10-21 09:31:41.000 294 26305.32 235.96 -19615.17 88888.00 2009-10-21 09:31:42.000 294 26305.32 235.92 -19615.14 88888.00 2009-10-21 09:31:43.000 294 26305.35 235.87 -19615.14 88888.00 2009-10-21 09:31:44.000 294 26305.35 235.86 -19615.15 88888.00 2009-10-21 09:31:45.000 294 26305.33 235.87 -19615.16 99999.00 2009-10-21 09:31:46.000 294 26305.31 235.90 -19615.16 88888.00 2009-10-21 09:31:47.000 294 26305.29 235.90 -19615.16 88888.00 2009-10-21 09:31:48.000 294 26305.30 235.84 -19615.16 88888.00 2009-10-21 09:31:49.000 294 26305.34 235.85 -19615.13 88888.00 2009-10-21 09:31:50.000 294 26305.32 235.86 -19615.15 99999.00 2009-10-21 09:31:51.000 294 26305.32 235.86 -19615.16 88888.00 2009-10-21 09:31:52.000 294 26305.31 235.86 -19615.14 88888.00 2009-10-21 09:31:53.000 294 26305.31 235.85 -19615.13 88888.00 2009-10-21 09:31:54.000 294 26305.33 235.85 -19615.14 88888.00 2009-10-21 09:31:55.000 294 26305.37 235.86 -19615.16 99999.00 2009-10-21 09:31:56.000 294 26305.38 235.89 -19615.15 88888.00 2009-10-21 09:31:57.000 294 26305.33 235.86 -19615.11 88888.00 2009-10-21 09:31:58.000 294 26305.31 235.83 -19615.09 88888.00 2009-10-21 09:31:59.000 294 26305.33 235.81 -19615.15 88888.00 2009-10-21 09:32:00.000 294 26305.35 235.85 -19615.16 99999.00 2009-10-21 09:32:01.000 294 26305.39 235.89 -19615.16 88888.00 2009-10-21 09:32:02.000 294 26305.37 235.84 -19615.15 88888.00 2009-10-21 09:32:03.000 294 26305.38 235.82 -19615.15 88888.00 2009-10-21 09:32:04.000 294 26305.38 235.84 -19615.13 88888.00 2009-10-21 09:32:05.000 294 26305.35 235.87 -19615.15 99999.00 2009-10-21 09:32:06.000 294 26305.37 235.88 -19615.16 88888.00 2009-10-21 09:32:07.000 294 26305.40 235.87 -19615.13 88888.00 2009-10-21 09:32:08.000 294 26305.40 235.86 -19615.12 88888.00 2009-10-21 09:32:09.000 294 26305.38 235.84 -19615.11 88888.00 2009-10-21 09:32:10.000 294 26305.40 235.92 -19615.10 99999.00 2009-10-21 09:32:11.000 294 26305.43 235.96 -19615.16 88888.00 2009-10-21 09:32:12.000 294 26305.39 235.91 -19615.17 88888.00 2009-10-21 09:32:13.000 294 26305.42 235.90 -19615.15 88888.00 2009-10-21 09:32:14.000 294 26305.43 235.90 -19615.14 88888.00 2009-10-21 09:32:15.000 294 26305.44 235.93 -19615.17 99999.00 2009-10-21 09:32:16.000 294 26305.44 235.95 -19615.15 88888.00 2009-10-21 09:32:17.000 294 26305.46 235.93 -19615.14 88888.00 2009-10-21 09:32:18.000 294 26305.42 235.92 -19615.13 88888.00 2009-10-21 09:32:19.000 294 26305.40 235.93 -19615.14 88888.00 2009-10-21 09:32:20.000 294 26305.40 235.96 -19615.14 99999.00 2009-10-21 09:32:21.000 294 26305.39 235.94 -19615.15 88888.00 2009-10-21 09:32:22.000 294 26305.39 235.93 -19615.14 88888.00 2009-10-21 09:32:23.000 294 26305.39 235.88 -19615.12 88888.00 2009-10-21 09:32:24.000 294 26305.37 235.90 -19615.14 88888.00 2009-10-21 09:32:25.000 294 26305.40 235.92 -19615.16 99999.00 2009-10-21 09:32:26.000 294 26305.42 235.94 -19615.17 88888.00 2009-10-21 09:32:27.000 294 26305.43 235.93 -19615.17 88888.00 2009-10-21 09:32:28.000 294 26305.43 235.90 -19615.16 88888.00 2009-10-21 09:32:29.000 294 26305.43 235.89 -19615.17 88888.00 2009-10-21 09:32:30.000 294 26305.44 235.90 -19615.16 99999.00 2009-10-21 09:32:31.000 294 26305.45 235.93 -19615.17 88888.00 2009-10-21 09:32:32.000 294 26305.43 235.93 -19615.18 88888.00 2009-10-21 09:32:33.000 294 26305.41 235.88 -19615.16 88888.00 2009-10-21 09:32:34.000 294 26305.40 235.88 -19615.16 88888.00 2009-10-21 09:32:35.000 294 26305.40 235.91 -19615.18 99999.00 2009-10-21 09:32:36.000 294 26305.45 235.91 -19615.17 88888.00 2009-10-21 09:32:37.000 294 26305.42 235.86 -19615.15 88888.00 2009-10-21 09:32:38.000 294 26305.42 235.82 -19615.15 88888.00 2009-10-21 09:32:39.000 294 26305.43 235.83 -19615.18 88888.00 2009-10-21 09:32:40.000 294 26305.45 235.89 -19615.19 99999.00 2009-10-21 09:32:41.000 294 26305.44 235.90 -19615.18 88888.00 2009-10-21 09:32:42.000 294 26305.40 235.87 -19615.21 88888.00 2009-10-21 09:32:43.000 294 26305.39 235.79 -19615.17 88888.00 2009-10-21 09:32:44.000 294 26305.40 235.81 -19615.18 88888.00 2009-10-21 09:32:45.000 294 26305.39 235.86 -19615.20 99999.00 2009-10-21 09:32:46.000 294 26305.40 235.92 -19615.22 88888.00 2009-10-21 09:32:47.000 294 26305.42 235.90 -19615.18 88888.00 2009-10-21 09:32:48.000 294 26305.40 235.89 -19615.15 88888.00 2009-10-21 09:32:49.000 294 26305.43 235.87 -19615.15 88888.00 2009-10-21 09:32:50.000 294 26305.43 235.89 -19615.19 99999.00 2009-10-21 09:32:51.000 294 26305.40 235.93 -19615.18 88888.00 2009-10-21 09:32:52.000 294 26305.41 235.88 -19615.15 88888.00 2009-10-21 09:32:53.000 294 26305.38 235.84 -19615.15 88888.00 2009-10-21 09:32:54.000 294 26305.38 235.82 -19615.16 88888.00 2009-10-21 09:32:55.000 294 26305.40 235.86 -19615.18 99999.00 2009-10-21 09:32:56.000 294 26305.38 235.85 -19615.17 88888.00 2009-10-21 09:32:57.000 294 26305.38 235.83 -19615.16 88888.00 2009-10-21 09:32:58.000 294 26305.37 235.81 -19615.15 88888.00 2009-10-21 09:32:59.000 294 26305.36 235.80 -19615.15 88888.00 2009-10-21 09:33:00.000 294 26305.33 235.86 -19615.15 99999.00 2009-10-21 09:33:01.000 294 26305.36 235.92 -19615.16 88888.00 2009-10-21 09:33:02.000 294 26305.35 235.90 -19615.15 88888.00 2009-10-21 09:33:03.000 294 26305.40 235.86 -19615.15 88888.00 2009-10-21 09:33:04.000 294 26305.43 235.86 -19615.14 88888.00 2009-10-21 09:33:05.000 294 26305.42 235.87 -19615.16 99999.00 2009-10-21 09:33:06.000 294 26305.40 235.90 -19615.17 88888.00 2009-10-21 09:33:07.000 294 26305.40 235.90 -19615.15 88888.00 2009-10-21 09:33:08.000 294 26305.42 235.88 -19615.14 88888.00 2009-10-21 09:33:09.000 294 26305.42 235.87 -19615.15 88888.00 2009-10-21 09:33:10.000 294 26305.44 235.90 -19615.16 99999.00 2009-10-21 09:33:11.000 294 26305.45 235.90 -19615.17 88888.00 2009-10-21 09:33:12.000 294 26305.42 235.88 -19615.17 88888.00 2009-10-21 09:33:13.000 294 26305.42 235.86 -19615.15 88888.00 2009-10-21 09:33:14.000 294 26305.42 235.88 -19615.15 88888.00 2009-10-21 09:33:15.000 294 26305.45 235.93 -19615.14 99999.00 2009-10-21 09:33:16.000 294 26305.44 235.96 -19615.17 88888.00 2009-10-21 09:33:17.000 294 26305.43 235.92 -19615.16 88888.00 2009-10-21 09:33:18.000 294 26305.41 235.89 -19615.17 88888.00 2009-10-21 09:33:19.000 294 26305.42 235.86 -19615.18 88888.00 2009-10-21 09:33:20.000 294 26305.41 235.88 -19615.16 99999.00 2009-10-21 09:33:21.000 294 26305.41 235.90 -19615.16 88888.00 2009-10-21 09:33:22.000 294 26305.40 235.84 -19615.14 88888.00 2009-10-21 09:33:23.000 294 26305.41 235.84 -19615.16 88888.00 2009-10-21 09:33:24.000 294 26305.42 235.86 -19615.16 88888.00 2009-10-21 09:33:25.000 294 26305.42 235.89 -19615.17 99999.00 2009-10-21 09:33:26.000 294 26305.43 235.89 -19615.14 88888.00 2009-10-21 09:33:27.000 294 26305.43 235.86 -19615.15 88888.00 2009-10-21 09:33:28.000 294 26305.42 235.81 -19615.15 88888.00 2009-10-21 09:33:29.000 294 26305.39 235.82 -19615.17 88888.00 2009-10-21 09:33:30.000 294 26305.43 235.83 -19615.16 99999.00 2009-10-21 09:33:31.000 294 26305.46 235.83 -19615.13 88888.00 2009-10-21 09:33:32.000 294 26305.45 235.83 -19615.13 88888.00 2009-10-21 09:33:33.000 294 26305.45 235.79 -19615.12 88888.00 2009-10-21 09:33:34.000 294 26305.45 235.80 -19615.14 88888.00 2009-10-21 09:33:35.000 294 26305.45 235.82 -19615.16 99999.00 2009-10-21 09:33:36.000 294 26305.44 235.85 -19615.20 88888.00 2009-10-21 09:33:37.000 294 26305.43 235.80 -19615.23 88888.00 2009-10-21 09:33:38.000 294 26305.41 235.76 -19615.20 88888.00 2009-10-21 09:33:39.000 294 26305.42 235.73 -19615.20 88888.00 2009-10-21 09:33:40.000 294 26305.45 235.79 -19615.20 99999.00 2009-10-21 09:33:41.000 294 26305.46 235.78 -19615.15 88888.00 2009-10-21 09:33:42.000 294 26305.44 235.76 -19615.15 88888.00 2009-10-21 09:33:43.000 294 26305.46 235.71 -19615.14 88888.00 2009-10-21 09:33:44.000 294 26305.46 235.71 -19615.14 88888.00 2009-10-21 09:33:45.000 294 26305.47 235.75 -19615.14 99999.00 2009-10-21 09:33:46.000 294 26305.43 235.77 -19615.16 88888.00 2009-10-21 09:33:47.000 294 26305.46 235.75 -19615.12 88888.00 2009-10-21 09:33:48.000 294 26305.47 235.70 -19615.13 88888.00 2009-10-21 09:33:49.000 294 26305.46 235.71 -19615.15 88888.00 2009-10-21 09:33:50.000 294 26305.47 235.78 -19615.19 99999.00 2009-10-21 09:33:51.000 294 26305.46 235.80 -19615.19 88888.00 2009-10-21 09:33:52.000 294 26305.45 235.76 -19615.16 88888.00 2009-10-21 09:33:53.000 294 26305.46 235.71 -19615.17 88888.00 2009-10-21 09:33:54.000 294 26305.47 235.70 -19615.20 88888.00 2009-10-21 09:33:55.000 294 26305.47 235.72 -19615.22 99999.00 2009-10-21 09:33:56.000 294 26305.48 235.77 -19615.21 88888.00 2009-10-21 09:33:57.000 294 26305.48 235.74 -19615.19 88888.00 2009-10-21 09:33:58.000 294 26305.45 235.75 -19615.16 88888.00 2009-10-21 09:33:59.000 294 26305.46 235.77 -19615.15 88888.00 2009-10-21 09:34:00.000 294 26305.48 235.78 -19615.19 99999.00 2009-10-21 09:34:01.000 294 26305.48 235.79 -19615.18 88888.00 2009-10-21 09:34:02.000 294 26305.47 235.73 -19615.18 88888.00 2009-10-21 09:34:03.000 294 26305.49 235.70 -19615.16 88888.00 2009-10-21 09:34:04.000 294 26305.49 235.71 -19615.19 88888.00 2009-10-21 09:34:05.000 294 26305.50 235.70 -19615.22 99999.00 2009-10-21 09:34:06.000 294 26305.46 235.73 -19615.23 88888.00 2009-10-21 09:34:07.000 294 26305.49 235.69 -19615.20 88888.00 2009-10-21 09:34:08.000 294 26305.49 235.69 -19615.19 88888.00 2009-10-21 09:34:09.000 294 26305.49 235.67 -19615.22 88888.00 2009-10-21 09:34:10.000 294 26305.47 235.69 -19615.23 99999.00 2009-10-21 09:34:11.000 294 26305.49 235.71 -19615.22 88888.00 2009-10-21 09:34:12.000 294 26305.54 235.71 -19615.19 88888.00 2009-10-21 09:34:13.000 294 26305.54 235.73 -19615.21 88888.00 2009-10-21 09:34:14.000 294 26305.51 235.70 -19615.20 88888.00 2009-10-21 09:34:15.000 294 26305.50 235.69 -19615.17 99999.00 2009-10-21 09:34:16.000 294 26305.52 235.73 -19615.19 88888.00 2009-10-21 09:34:17.000 294 26305.51 235.70 -19615.20 88888.00 2009-10-21 09:34:18.000 294 26305.53 235.68 -19615.18 88888.00 2009-10-21 09:34:19.000 294 26305.52 235.70 -19615.17 88888.00 2009-10-21 09:34:20.000 294 26305.51 235.74 -19615.13 99999.00 2009-10-21 09:34:21.000 294 26305.53 235.77 -19615.17 88888.00 2009-10-21 09:34:22.000 294 26305.56 235.73 -19615.16 88888.00 2009-10-21 09:34:23.000 294 26305.51 235.69 -19615.14 88888.00 2009-10-21 09:34:24.000 294 26305.50 235.71 -19615.20 88888.00 2009-10-21 09:34:25.000 294 26305.54 235.73 -19615.19 99999.00 2009-10-21 09:34:26.000 294 26305.54 235.77 -19615.17 88888.00 2009-10-21 09:34:27.000 294 26305.50 235.77 -19615.19 88888.00 2009-10-21 09:34:28.000 294 26305.50 235.78 -19615.19 88888.00 2009-10-21 09:34:29.000 294 26305.50 235.75 -19615.20 88888.00 2009-10-21 09:34:30.000 294 26305.49 235.79 -19615.23 99999.00 2009-10-21 09:34:31.000 294 26305.51 235.81 -19615.26 88888.00 2009-10-21 09:34:32.000 294 26305.54 235.81 -19615.20 88888.00 2009-10-21 09:34:33.000 294 26305.56 235.74 -19615.17 88888.00 2009-10-21 09:34:34.000 294 26305.56 235.71 -19615.19 88888.00 2009-10-21 09:34:35.000 294 26305.58 235.71 -19615.17 99999.00 2009-10-21 09:34:36.000 294 26305.55 235.72 -19615.19 88888.00 2009-10-21 09:34:37.000 294 26305.49 235.70 -19615.17 88888.00 2009-10-21 09:34:38.000 294 26305.50 235.69 -19615.17 88888.00 2009-10-21 09:34:39.000 294 26305.53 235.64 -19615.18 88888.00 2009-10-21 09:34:40.000 294 26305.53 235.64 -19615.16 99999.00 2009-10-21 09:34:41.000 294 26305.53 235.67 -19615.18 88888.00 2009-10-21 09:34:42.000 294 26305.54 235.64 -19615.21 88888.00 2009-10-21 09:34:43.000 294 26305.53 235.61 -19615.21 88888.00 2009-10-21 09:34:44.000 294 26305.54 235.66 -19615.20 88888.00 2009-10-21 09:34:45.000 294 26305.54 235.69 -19615.22 99999.00 2009-10-21 09:34:46.000 294 26305.56 235.70 -19615.22 88888.00 2009-10-21 09:34:47.000 294 26305.57 235.67 -19615.22 88888.00 2009-10-21 09:34:48.000 294 26305.55 235.64 -19615.23 88888.00 2009-10-21 09:34:49.000 294 26305.56 235.68 -19615.23 88888.00 2009-10-21 09:34:50.000 294 26305.56 235.72 -19615.25 99999.00 2009-10-21 09:34:51.000 294 26305.57 235.72 -19615.25 88888.00 2009-10-21 09:34:52.000 294 26305.57 235.68 -19615.23 88888.00 2009-10-21 09:34:53.000 294 26305.56 235.64 -19615.21 88888.00 2009-10-21 09:34:54.000 294 26305.55 235.68 -19615.17 88888.00 2009-10-21 09:34:55.000 294 26305.54 235.72 -19615.15 99999.00 2009-10-21 09:34:56.000 294 26305.54 235.73 -19615.16 88888.00 2009-10-21 09:34:57.000 294 26305.56 235.68 -19615.19 88888.00 2009-10-21 09:34:58.000 294 26305.55 235.63 -19615.16 88888.00 2009-10-21 09:34:59.000 294 26305.57 235.62 -19615.16 88888.00 2009-10-21 09:35:00.000 294 26305.58 235.67 -19615.16 99999.00 2009-10-21 09:35:01.000 294 26305.55 235.66 -19615.17 88888.00 2009-10-21 09:35:02.000 294 26305.55 235.64 -19615.16 88888.00 2009-10-21 09:35:03.000 294 26305.57 235.65 -19615.18 88888.00 2009-10-21 09:35:04.000 294 26305.56 235.67 -19615.18 88888.00 2009-10-21 09:35:05.000 294 26305.55 235.71 -19615.21 99999.00 2009-10-21 09:35:06.000 294 26305.59 235.71 -19615.23 88888.00 2009-10-21 09:35:07.000 294 26305.61 235.69 -19615.26 88888.00 2009-10-21 09:35:08.000 294 26305.62 235.66 -19615.24 88888.00 2009-10-21 09:35:09.000 294 26305.61 235.63 -19615.22 88888.00 2009-10-21 09:35:10.000 294 26305.60 235.65 -19615.20 99999.00 2009-10-21 09:35:11.000 294 26305.60 235.69 -19615.19 88888.00 2009-10-21 09:35:12.000 294 26305.58 235.67 -19615.19 88888.00 2009-10-21 09:35:13.000 294 26305.57 235.62 -19615.24 88888.00 2009-10-21 09:35:14.000 294 26305.60 235.64 -19615.24 88888.00 2009-10-21 09:35:15.000 294 26305.60 235.68 -19615.23 99999.00 2009-10-21 09:35:16.000 294 26305.57 235.69 -19615.23 88888.00 2009-10-21 09:35:17.000 294 26305.56 235.64 -19615.18 88888.00 2009-10-21 09:35:18.000 294 26305.56 235.62 -19615.16 88888.00 2009-10-21 09:35:19.000 294 26305.60 235.64 -19615.15 88888.00 2009-10-21 09:35:20.000 294 26305.59 235.66 -19615.19 99999.00 2009-10-21 09:35:21.000 294 26305.61 235.69 -19615.20 88888.00 2009-10-21 09:35:22.000 294 26305.60 235.64 -19615.18 88888.00 2009-10-21 09:35:23.000 294 26305.61 235.60 -19615.16 88888.00 2009-10-21 09:35:24.000 294 26305.60 235.63 -19615.19 88888.00 2009-10-21 09:35:25.000 294 26305.61 235.67 -19615.18 99999.00 2009-10-21 09:35:26.000 294 26305.64 235.67 -19615.15 88888.00 2009-10-21 09:35:27.000 294 26305.63 235.60 -19615.18 88888.00 2009-10-21 09:35:28.000 294 26305.63 235.61 -19615.19 88888.00 2009-10-21 09:35:29.000 294 26305.67 235.63 -19615.16 88888.00 2009-10-21 09:35:30.000 294 26305.67 235.64 -19615.13 99999.00 2009-10-21 09:35:31.000 294 26305.68 235.66 -19615.16 88888.00 2009-10-21 09:35:32.000 294 26305.64 235.67 -19615.17 88888.00 2009-10-21 09:35:33.000 294 26305.63 235.69 -19615.16 88888.00 2009-10-21 09:35:34.000 294 26305.63 235.69 -19615.17 88888.00 2009-10-21 09:35:35.000 294 26305.64 235.70 -19615.17 99999.00 2009-10-21 09:35:36.000 294 26305.64 235.73 -19615.14 88888.00 2009-10-21 09:35:37.000 294 26305.67 235.72 -19615.20 88888.00 2009-10-21 09:35:38.000 294 26305.68 235.67 -19615.19 88888.00 2009-10-21 09:35:39.000 294 26305.72 235.61 -19615.17 88888.00 2009-10-21 09:35:40.000 294 26305.71 235.65 -19615.19 99999.00 2009-10-21 09:35:41.000 294 26305.73 235.71 -19615.19 88888.00 2009-10-21 09:35:42.000 294 26305.74 235.64 -19615.16 88888.00 2009-10-21 09:35:43.000 294 26305.69 235.59 -19615.15 88888.00 2009-10-21 09:35:44.000 294 26305.67 235.60 -19615.15 88888.00 2009-10-21 09:35:45.000 294 26305.65 235.64 -19615.17 99999.00 2009-10-21 09:35:46.000 294 26305.68 235.66 -19615.16 88888.00 2009-10-21 09:35:47.000 294 26305.64 235.67 -19615.17 88888.00 2009-10-21 09:35:48.000 294 26305.63 235.66 -19615.16 88888.00 2009-10-21 09:35:49.000 294 26305.63 235.66 -19615.19 88888.00 2009-10-21 09:35:50.000 294 26305.66 235.68 -19615.19 99999.00 2009-10-21 09:35:51.000 294 26305.67 235.69 -19615.21 88888.00 2009-10-21 09:35:52.000 294 26305.66 235.65 -19615.21 88888.00 2009-10-21 09:35:53.000 294 26305.65 235.65 -19615.24 88888.00 2009-10-21 09:35:54.000 294 26305.65 235.65 -19615.26 88888.00 2009-10-21 09:35:55.000 294 26305.64 235.65 -19615.26 99999.00 2009-10-21 09:35:56.000 294 26305.68 235.67 -19615.25 88888.00 2009-10-21 09:35:57.000 294 26305.65 235.63 -19615.24 88888.00 2009-10-21 09:35:58.000 294 26305.61 235.61 -19615.19 88888.00 2009-10-21 09:35:59.000 294 26305.62 235.60 -19615.19 88888.00 2009-10-21 09:36:00.000 294 26305.62 235.64 -19615.21 99999.00 2009-10-21 09:36:01.000 294 26305.63 235.64 -19615.18 88888.00 2009-10-21 09:36:02.000 294 26305.60 235.63 -19615.18 88888.00 2009-10-21 09:36:03.000 294 26305.61 235.61 -19615.17 88888.00 2009-10-21 09:36:04.000 294 26305.64 235.63 -19615.17 88888.00 2009-10-21 09:36:05.000 294 26305.64 235.65 -19615.18 99999.00 2009-10-21 09:36:06.000 294 26305.67 235.66 -19615.21 88888.00 2009-10-21 09:36:07.000 294 26305.62 235.62 -19615.19 88888.00 2009-10-21 09:36:08.000 294 26305.58 235.61 -19615.18 88888.00 2009-10-21 09:36:09.000 294 26305.58 235.60 -19615.17 88888.00 2009-10-21 09:36:10.000 294 26305.63 235.63 -19615.15 99999.00 2009-10-21 09:36:11.000 294 26305.64 235.65 -19615.15 88888.00 2009-10-21 09:36:12.000 294 26305.63 235.63 -19615.16 88888.00 2009-10-21 09:36:13.000 294 26305.60 235.62 -19615.18 88888.00 2009-10-21 09:36:14.000 294 26305.60 235.64 -19615.17 88888.00 2009-10-21 09:36:15.000 294 26305.65 235.67 -19615.20 99999.00 2009-10-21 09:36:16.000 294 26305.67 235.71 -19615.17 88888.00 2009-10-21 09:36:17.000 294 26305.67 235.66 -19615.15 88888.00 2009-10-21 09:36:18.000 294 26305.66 235.63 -19615.19 88888.00 2009-10-21 09:36:19.000 294 26305.65 235.64 -19615.17 88888.00 2009-10-21 09:36:20.000 294 26305.64 235.69 -19615.12 99999.00 2009-10-21 09:36:21.000 294 26305.70 235.68 -19615.15 88888.00 2009-10-21 09:36:22.000 294 26305.73 235.63 -19615.15 88888.00 2009-10-21 09:36:23.000 294 26305.71 235.62 -19615.20 88888.00 2009-10-21 09:36:24.000 294 26305.71 235.66 -19615.18 88888.00 2009-10-21 09:36:25.000 294 26305.72 235.68 -19615.16 99999.00 2009-10-21 09:36:26.000 294 26305.72 235.67 -19615.18 88888.00 2009-10-21 09:36:27.000 294 26305.67 235.67 -19615.17 88888.00 2009-10-21 09:36:28.000 294 26305.64 235.65 -19615.14 88888.00 2009-10-21 09:36:29.000 294 26305.63 235.64 -19615.14 88888.00 2009-10-21 09:36:30.000 294 26305.68 235.67 -19615.19 99999.00 2009-10-21 09:36:31.000 294 26305.67 235.68 -19615.20 88888.00 2009-10-21 09:36:32.000 294 26305.67 235.67 -19615.20 88888.00 2009-10-21 09:36:33.000 294 26305.69 235.62 -19615.17 88888.00 2009-10-21 09:36:34.000 294 26305.65 235.62 -19615.17 88888.00 2009-10-21 09:36:35.000 294 26305.66 235.65 -19615.18 99999.00 2009-10-21 09:36:36.000 294 26305.71 235.67 -19615.19 88888.00 2009-10-21 09:36:37.000 294 26305.68 235.63 -19615.18 88888.00 2009-10-21 09:36:38.000 294 26305.70 235.62 -19615.16 88888.00 2009-10-21 09:36:39.000 294 26305.70 235.63 -19615.14 88888.00 2009-10-21 09:36:40.000 294 26305.72 235.66 -19615.16 99999.00 2009-10-21 09:36:41.000 294 26305.74 235.72 -19615.18 88888.00 2009-10-21 09:36:42.000 294 26305.71 235.69 -19615.18 88888.00 2009-10-21 09:36:43.000 294 26305.65 235.66 -19615.17 88888.00 2009-10-21 09:36:44.000 294 26305.69 235.66 -19615.17 88888.00 2009-10-21 09:36:45.000 294 26305.65 235.68 -19615.17 99999.00 2009-10-21 09:36:46.000 294 26305.65 235.67 -19615.17 88888.00 2009-10-21 09:36:47.000 294 26305.65 235.65 -19615.16 88888.00 2009-10-21 09:36:48.000 294 26305.65 235.64 -19615.21 88888.00 2009-10-21 09:36:49.000 294 26305.66 235.63 -19615.21 88888.00 2009-10-21 09:36:50.000 294 26305.69 235.66 -19615.19 99999.00 2009-10-21 09:36:51.000 294 26305.71 235.72 -19615.22 88888.00 2009-10-21 09:36:52.000 294 26305.69 235.71 -19615.22 88888.00 2009-10-21 09:36:53.000 294 26305.66 235.68 -19615.17 88888.00 2009-10-21 09:36:54.000 294 26305.65 235.65 -19615.17 88888.00 2009-10-21 09:36:55.000 294 26305.67 235.68 -19615.18 99999.00 2009-10-21 09:36:56.000 294 26305.67 235.71 -19615.17 88888.00 2009-10-21 09:36:57.000 294 26305.65 235.70 -19615.17 88888.00 2009-10-21 09:36:58.000 294 26305.66 235.67 -19615.18 88888.00 2009-10-21 09:36:59.000 294 26305.66 235.64 -19615.18 88888.00 2009-10-21 09:37:00.000 294 26305.68 235.67 -19615.18 99999.00 2009-10-21 09:37:01.000 294 26305.67 235.72 -19615.16 88888.00 2009-10-21 09:37:02.000 294 26305.64 235.70 -19615.19 88888.00 2009-10-21 09:37:03.000 294 26305.67 235.72 -19615.15 88888.00 2009-10-21 09:37:04.000 294 26305.67 235.71 -19615.13 88888.00 2009-10-21 09:37:05.000 294 26305.70 235.72 -19615.15 99999.00 2009-10-21 09:37:06.000 294 26305.69 235.72 -19615.12 88888.00 2009-10-21 09:37:07.000 294 26305.67 235.71 -19615.15 88888.00 2009-10-21 09:37:08.000 294 26305.65 235.72 -19615.14 88888.00 2009-10-21 09:37:09.000 294 26305.66 235.74 -19615.15 88888.00 2009-10-21 09:37:10.000 294 26305.69 235.77 -19615.14 99999.00 2009-10-21 09:37:11.000 294 26305.73 235.76 -19615.11 88888.00 2009-10-21 09:37:12.000 294 26305.73 235.74 -19615.10 88888.00 2009-10-21 09:37:13.000 294 26305.71 235.71 -19615.10 88888.00 2009-10-21 09:37:14.000 294 26305.69 235.73 -19615.15 88888.00 2009-10-21 09:37:15.000 294 26305.71 235.77 -19615.15 99999.00 2009-10-21 09:37:16.000 294 26305.72 235.78 -19615.16 88888.00 2009-10-21 09:37:17.000 294 26305.71 235.74 -19615.12 88888.00 2009-10-21 09:37:18.000 294 26305.67 235.69 -19615.10 88888.00 2009-10-21 09:37:19.000 294 26305.67 235.71 -19615.11 88888.00 2009-10-21 09:37:20.000 294 26305.71 235.72 -19615.14 99999.00 2009-10-21 09:37:21.000 294 26305.71 235.70 -19615.14 88888.00 2009-10-21 09:37:22.000 294 26305.71 235.65 -19615.08 88888.00 2009-10-21 09:37:23.000 294 26305.72 235.63 -19615.12 88888.00 2009-10-21 09:37:24.000 294 26305.69 235.64 -19615.15 88888.00 2009-10-21 09:37:25.000 294 26305.67 235.66 -19615.15 99999.00 2009-10-21 09:37:26.000 294 26305.65 235.70 -19615.14 88888.00 2009-10-21 09:37:27.000 294 26305.69 235.65 -19615.14 88888.00 2009-10-21 09:37:28.000 294 26305.65 235.68 -19615.15 88888.00 2009-10-21 09:37:29.000 294 26305.67 235.70 -19615.13 88888.00 2009-10-21 09:37:30.000 294 26305.67 235.74 -19615.15 99999.00 2009-10-21 09:37:31.000 294 26305.70 235.75 -19615.20 88888.00 2009-10-21 09:37:32.000 294 26305.74 235.70 -19615.16 88888.00 2009-10-21 09:37:33.000 294 26305.71 235.70 -19615.11 88888.00 2009-10-21 09:37:34.000 294 26305.72 235.72 -19615.12 88888.00 2009-10-21 09:37:35.000 294 26305.76 235.74 -19615.11 99999.00 2009-10-21 09:37:36.000 294 26305.75 235.75 -19615.08 88888.00 2009-10-21 09:37:37.000 294 26305.77 235.72 -19615.12 88888.00 2009-10-21 09:37:38.000 294 26305.74 235.65 -19615.14 88888.00 2009-10-21 09:37:39.000 294 26305.74 235.65 -19615.15 88888.00 2009-10-21 09:37:40.000 294 26305.77 235.70 -19615.17 99999.00 2009-10-21 09:37:41.000 294 26305.79 235.73 -19615.21 88888.00 2009-10-21 09:37:42.000 294 26305.76 235.70 -19615.18 88888.00 2009-10-21 09:37:43.000 294 26305.74 235.63 -19615.20 88888.00 2009-10-21 09:37:44.000 294 26305.77 235.60 -19615.22 88888.00 2009-10-21 09:37:45.000 294 26305.75 235.61 -19615.21 99999.00 2009-10-21 09:37:46.000 294 26305.77 235.63 -19615.21 88888.00 2009-10-21 09:37:47.000 294 26305.76 235.65 -19615.23 88888.00 2009-10-21 09:37:48.000 294 26305.74 235.63 -19615.23 88888.00 2009-10-21 09:37:49.000 294 26305.75 235.63 -19615.21 88888.00 2009-10-21 09:37:50.000 294 26305.75 235.63 -19615.20 99999.00 2009-10-21 09:37:51.000 294 26305.78 235.64 -19615.24 88888.00 2009-10-21 09:37:52.000 294 26305.76 235.59 -19615.23 88888.00 2009-10-21 09:37:53.000 294 26305.78 235.55 -19615.23 88888.00 2009-10-21 09:37:54.000 294 26305.79 235.56 -19615.18 88888.00 2009-10-21 09:37:55.000 294 26305.76 235.61 -19615.18 99999.00 2009-10-21 09:37:56.000 294 26305.79 235.63 -19615.22 88888.00 2009-10-21 09:37:57.000 294 26305.81 235.62 -19615.23 88888.00 2009-10-21 09:37:58.000 294 26305.83 235.61 -19615.19 88888.00 2009-10-21 09:37:59.000 294 26305.82 235.63 -19615.16 88888.00 2009-10-21 09:38:00.000 294 26305.86 235.63 -19615.17 99999.00 2009-10-21 09:38:01.000 294 26305.81 235.62 -19615.17 88888.00 2009-10-21 09:38:02.000 294 26305.81 235.58 -19615.17 88888.00 2009-10-21 09:38:03.000 294 26305.82 235.58 -19615.15 88888.00 2009-10-21 09:38:04.000 294 26305.78 235.59 -19615.17 88888.00 2009-10-21 09:38:05.000 294 26305.80 235.59 -19615.17 99999.00 2009-10-21 09:38:06.000 294 26305.80 235.60 -19615.16 88888.00 2009-10-21 09:38:07.000 294 26305.81 235.62 -19615.16 88888.00 2009-10-21 09:38:08.000 294 26305.83 235.63 -19615.17 88888.00 2009-10-21 09:38:09.000 294 26305.82 235.61 -19615.17 88888.00 2009-10-21 09:38:10.000 294 26305.78 235.61 -19615.19 99999.00 2009-10-21 09:38:11.000 294 26305.78 235.62 -19615.22 88888.00 2009-10-21 09:38:12.000 294 26305.79 235.59 -19615.20 88888.00 2009-10-21 09:38:13.000 294 26305.82 235.58 -19615.22 88888.00 2009-10-21 09:38:14.000 294 26305.79 235.61 -19615.20 88888.00 2009-10-21 09:38:15.000 294 26305.79 235.68 -19615.18 99999.00 2009-10-21 09:38:16.000 294 26305.79 235.67 -19615.22 88888.00 2009-10-21 09:38:17.000 294 26305.79 235.61 -19615.22 88888.00 2009-10-21 09:38:18.000 294 26305.78 235.57 -19615.23 88888.00 2009-10-21 09:38:19.000 294 26305.81 235.55 -19615.21 88888.00 2009-10-21 09:38:20.000 294 26305.79 235.58 -19615.25 99999.00 2009-10-21 09:38:21.000 294 26305.78 235.66 -19615.26 88888.00 2009-10-21 09:38:22.000 294 26305.77 235.63 -19615.26 88888.00 2009-10-21 09:38:23.000 294 26305.79 235.55 -19615.23 88888.00 2009-10-21 09:38:24.000 294 26305.77 235.57 -19615.17 88888.00 2009-10-21 09:38:25.000 294 26305.78 235.59 -19615.16 99999.00 2009-10-21 09:38:26.000 294 26305.79 235.58 -19615.18 88888.00 2009-10-21 09:38:27.000 294 26305.79 235.63 -19615.21 88888.00 2009-10-21 09:38:28.000 294 26305.77 235.57 -19615.23 88888.00 2009-10-21 09:38:29.000 294 26305.75 235.54 -19615.19 88888.00 2009-10-21 09:38:30.000 294 26305.80 235.59 -19615.17 99999.00 2009-10-21 09:38:31.000 294 26305.85 235.63 -19615.17 88888.00 2009-10-21 09:38:32.000 294 26305.83 235.62 -19615.15 88888.00 2009-10-21 09:38:33.000 294 26305.82 235.62 -19615.14 88888.00 2009-10-21 09:38:34.000 294 26305.80 235.63 -19615.18 88888.00 2009-10-21 09:38:35.000 294 26305.79 235.62 -19615.18 99999.00 2009-10-21 09:38:36.000 294 26305.81 235.65 -19615.22 88888.00 2009-10-21 09:38:37.000 294 26305.81 235.65 -19615.25 88888.00 2009-10-21 09:38:38.000 294 26305.81 235.63 -19615.20 88888.00 2009-10-21 09:38:39.000 294 26305.79 235.63 -19615.21 88888.00 2009-10-21 09:38:40.000 294 26305.81 235.65 -19615.22 99999.00 2009-10-21 09:38:41.000 294 26305.81 235.66 -19615.28 88888.00 2009-10-21 09:38:42.000 294 26305.79 235.68 -19615.23 88888.00 2009-10-21 09:38:43.000 294 26305.78 235.67 -19615.22 88888.00 2009-10-21 09:38:44.000 294 26305.79 235.64 -19615.22 88888.00 2009-10-21 09:38:45.000 294 26305.80 235.64 -19615.21 99999.00 2009-10-21 09:38:46.000 294 26305.83 235.65 -19615.24 88888.00 2009-10-21 09:38:47.000 294 26305.82 235.60 -19615.21 88888.00 2009-10-21 09:38:48.000 294 26305.81 235.58 -19615.17 88888.00 2009-10-21 09:38:49.000 294 26305.84 235.62 -19615.17 88888.00 2009-10-21 09:38:50.000 294 26305.88 235.64 -19615.19 99999.00 2009-10-21 09:38:51.000 294 26305.87 235.67 -19615.19 88888.00 2009-10-21 09:38:52.000 294 26305.81 235.64 -19615.14 88888.00 2009-10-21 09:38:53.000 294 26305.81 235.62 -19615.16 88888.00 2009-10-21 09:38:54.000 294 26305.77 235.65 -19615.17 88888.00 2009-10-21 09:38:55.000 294 26305.80 235.66 -19615.18 99999.00 2009-10-21 09:38:56.000 294 26305.80 235.66 -19615.18 88888.00 2009-10-21 09:38:57.000 294 26305.82 235.65 -19615.16 88888.00 2009-10-21 09:38:58.000 294 26305.84 235.60 -19615.15 88888.00 2009-10-21 09:38:59.000 294 26305.83 235.59 -19615.20 88888.00 2009-10-21 09:39:00.000 294 26305.82 235.62 -19615.23 99999.00 2009-10-21 09:39:01.000 294 26305.81 235.61 -19615.23 88888.00 2009-10-21 09:39:02.000 294 26305.80 235.59 -19615.23 88888.00 2009-10-21 09:39:03.000 294 26305.79 235.61 -19615.24 88888.00 2009-10-21 09:39:04.000 294 26305.79 235.62 -19615.25 88888.00 2009-10-21 09:39:05.000 294 26305.80 235.62 -19615.25 99999.00 2009-10-21 09:39:06.000 294 26305.81 235.64 -19615.27 88888.00 2009-10-21 09:39:07.000 294 26305.79 235.62 -19615.25 88888.00 2009-10-21 09:39:08.000 294 26305.78 235.59 -19615.25 88888.00 2009-10-21 09:39:09.000 294 26305.83 235.58 -19615.23 88888.00 2009-10-21 09:39:10.000 294 26305.80 235.60 -19615.23 99999.00 2009-10-21 09:39:11.000 294 26305.81 235.66 -19615.20 88888.00 2009-10-21 09:39:12.000 294 26305.83 235.68 -19615.22 88888.00 2009-10-21 09:39:13.000 294 26305.81 235.64 -19615.17 88888.00 2009-10-21 09:39:14.000 294 26305.79 235.64 -19615.20 88888.00 2009-10-21 09:39:15.000 294 26305.82 235.66 -19615.22 99999.00 2009-10-21 09:39:16.000 294 26305.84 235.68 -19615.22 88888.00 2009-10-21 09:39:17.000 294 26305.82 235.64 -19615.23 88888.00 2009-10-21 09:39:18.000 294 26305.81 235.60 -19615.21 88888.00 2009-10-21 09:39:19.000 294 26305.82 235.59 -19615.20 88888.00 2009-10-21 09:39:20.000 294 26305.81 235.61 -19615.24 99999.00 2009-10-21 09:39:21.000 294 26305.79 235.65 -19615.21 88888.00 2009-10-21 09:39:22.000 294 26305.76 235.68 -19615.21 88888.00 2009-10-21 09:39:23.000 294 26305.80 235.64 -19615.20 88888.00 2009-10-21 09:39:24.000 294 26305.80 235.62 -19615.24 88888.00 2009-10-21 09:39:25.000 294 26305.82 235.65 -19615.24 99999.00 2009-10-21 09:39:26.000 294 26305.81 235.67 -19615.22 88888.00 2009-10-21 09:39:27.000 294 26305.81 235.65 -19615.22 88888.00 2009-10-21 09:39:28.000 294 26305.81 235.62 -19615.18 88888.00 2009-10-21 09:39:29.000 294 26305.87 235.61 -19615.18 88888.00 2009-10-21 09:39:30.000 294 26305.83 235.63 -19615.21 99999.00 2009-10-21 09:39:31.000 294 26305.83 235.65 -19615.17 88888.00 2009-10-21 09:39:32.000 294 26305.78 235.65 -19615.13 88888.00 2009-10-21 09:39:33.000 294 26305.78 235.63 -19615.18 88888.00 2009-10-21 09:39:34.000 294 26305.78 235.63 -19615.18 88888.00 2009-10-21 09:39:35.000 294 26305.77 235.67 -19615.19 99999.00 2009-10-21 09:39:36.000 294 26305.79 235.70 -19615.19 88888.00 2009-10-21 09:39:37.000 294 26305.85 235.65 -19615.17 88888.00 2009-10-21 09:39:38.000 294 26305.82 235.63 -19615.14 88888.00 2009-10-21 09:39:39.000 294 26305.82 235.66 -19615.17 88888.00 2009-10-21 09:39:40.000 294 26305.83 235.70 -19615.21 99999.00 2009-10-21 09:39:41.000 294 26305.86 235.73 -19615.22 88888.00 2009-10-21 09:39:42.000 294 26305.87 235.67 -19615.22 88888.00 2009-10-21 09:39:43.000 294 26305.87 235.64 -19615.22 88888.00 2009-10-21 09:39:44.000 294 26305.81 235.58 -19615.19 88888.00 2009-10-21 09:39:45.000 294 26305.78 235.59 -19615.17 99999.00 2009-10-21 09:39:46.000 294 26305.80 235.62 -19615.20 88888.00 2009-10-21 09:39:47.000 294 26305.81 235.62 -19615.17 88888.00 2009-10-21 09:39:48.000 294 26305.81 235.58 -19615.18 88888.00 2009-10-21 09:39:49.000 294 26305.79 235.59 -19615.16 88888.00 2009-10-21 09:39:50.000 294 26305.78 235.64 -19615.21 99999.00 2009-10-21 09:39:51.000 294 26305.83 235.68 -19615.22 88888.00 2009-10-21 09:39:52.000 294 26305.78 235.64 -19615.20 88888.00 2009-10-21 09:39:53.000 294 26305.78 235.60 -19615.18 88888.00 2009-10-21 09:39:54.000 294 26305.76 235.60 -19615.18 88888.00 2009-10-21 09:39:55.000 294 26305.76 235.63 -19615.18 99999.00 2009-10-21 09:39:56.000 294 26305.77 235.64 -19615.18 88888.00 2009-10-21 09:39:57.000 294 26305.76 235.62 -19615.18 88888.00 2009-10-21 09:39:58.000 294 26305.75 235.64 -19615.16 88888.00 2009-10-21 09:39:59.000 294 26305.78 235.67 -19615.15 88888.00 2009-10-21 09:40:00.000 294 26305.79 235.67 -19615.13 99999.00 2009-10-21 09:40:01.000 294 26305.81 235.65 -19615.17 88888.00 2009-10-21 09:40:02.000 294 26305.78 235.62 -19615.21 88888.00 2009-10-21 09:40:03.000 294 26305.79 235.60 -19615.24 88888.00 2009-10-21 09:40:04.000 294 26305.81 235.64 -19615.20 88888.00 2009-10-21 09:40:05.000 294 26305.82 235.64 -19615.24 99999.00 2009-10-21 09:40:06.000 294 26305.84 235.67 -19615.24 88888.00 2009-10-21 09:40:07.000 294 26305.83 235.65 -19615.23 88888.00 2009-10-21 09:40:08.000 294 26305.83 235.62 -19615.23 88888.00 2009-10-21 09:40:09.000 294 26305.84 235.62 -19615.22 88888.00 2009-10-21 09:40:10.000 294 26305.86 235.62 -19615.19 99999.00 2009-10-21 09:40:11.000 294 26305.86 235.64 -19615.16 88888.00 2009-10-21 09:40:12.000 294 26305.83 235.62 -19615.18 88888.00 2009-10-21 09:40:13.000 294 26305.82 235.57 -19615.15 88888.00 2009-10-21 09:40:14.000 294 26305.82 235.60 -19615.15 88888.00 2009-10-21 09:40:15.000 294 26305.85 235.63 -19615.14 99999.00 2009-10-21 09:40:16.000 294 26305.86 235.69 -19615.17 88888.00 2009-10-21 09:40:17.000 294 26305.86 235.69 -19615.17 88888.00 2009-10-21 09:40:18.000 294 26305.87 235.70 -19615.15 88888.00 2009-10-21 09:40:19.000 294 26305.86 235.70 -19615.16 88888.00 2009-10-21 09:40:20.000 294 26305.87 235.70 -19615.17 99999.00 2009-10-21 09:40:21.000 294 26305.87 235.70 -19615.19 88888.00 2009-10-21 09:40:22.000 294 26305.85 235.66 -19615.18 88888.00 2009-10-21 09:40:23.000 294 26305.85 235.63 -19615.21 88888.00 2009-10-21 09:40:24.000 294 26305.84 235.62 -19615.18 88888.00 2009-10-21 09:40:25.000 294 26305.83 235.66 -19615.19 99999.00 2009-10-21 09:40:26.000 294 26305.84 235.67 -19615.18 88888.00 2009-10-21 09:40:27.000 294 26305.83 235.66 -19615.17 88888.00 2009-10-21 09:40:28.000 294 26305.81 235.64 -19615.17 88888.00 2009-10-21 09:40:29.000 294 26305.79 235.65 -19615.18 88888.00 2009-10-21 09:40:30.000 294 26305.81 235.66 -19615.22 99999.00 2009-10-21 09:40:31.000 294 26305.83 235.68 -19615.22 88888.00 2009-10-21 09:40:32.000 294 26305.80 235.64 -19615.21 88888.00 2009-10-21 09:40:33.000 294 26305.75 235.56 -19615.23 88888.00 2009-10-21 09:40:34.000 294 26305.77 235.61 -19615.22 88888.00 2009-10-21 09:40:35.000 294 26305.78 235.67 -19615.18 99999.00 2009-10-21 09:40:36.000 294 26305.79 235.70 -19615.18 88888.00 2009-10-21 09:40:37.000 294 26305.80 235.67 -19615.23 88888.00 2009-10-21 09:40:38.000 294 26305.78 235.65 -19615.26 88888.00 2009-10-21 09:40:39.000 294 26305.82 235.61 -19615.26 88888.00 2009-10-21 09:40:40.000 294 26305.77 235.62 -19615.22 99999.00 2009-10-21 09:40:41.000 294 26305.77 235.65 -19615.23 88888.00 2009-10-21 09:40:42.000 294 26305.77 235.61 -19615.22 88888.00 2009-10-21 09:40:43.000 294 26305.77 235.60 -19615.21 88888.00 2009-10-21 09:40:44.000 294 26305.80 235.62 -19615.22 88888.00 2009-10-21 09:40:45.000 294 26305.80 235.65 -19615.23 99999.00 2009-10-21 09:40:46.000 294 26305.78 235.68 -19615.21 88888.00 2009-10-21 09:40:47.000 294 26305.79 235.64 -19615.20 88888.00 2009-10-21 09:40:48.000 294 26305.79 235.60 -19615.21 88888.00 2009-10-21 09:40:49.000 294 26305.79 235.60 -19615.21 88888.00 2009-10-21 09:40:50.000 294 26305.78 235.64 -19615.21 99999.00 2009-10-21 09:40:51.000 294 26305.81 235.70 -19615.23 88888.00 2009-10-21 09:40:52.000 294 26305.82 235.64 -19615.21 88888.00 2009-10-21 09:40:53.000 294 26305.81 235.63 -19615.22 88888.00 2009-10-21 09:40:54.000 294 26305.79 235.62 -19615.25 88888.00 2009-10-21 09:40:55.000 294 26305.79 235.64 -19615.25 99999.00 2009-10-21 09:40:56.000 294 26305.78 235.66 -19615.22 88888.00 2009-10-21 09:40:57.000 294 26305.78 235.61 -19615.21 88888.00 2009-10-21 09:40:58.000 294 26305.79 235.61 -19615.26 88888.00 2009-10-21 09:40:59.000 294 26305.75 235.60 -19615.22 88888.00 2009-10-21 09:41:00.000 294 26305.76 235.61 -19615.22 99999.00 2009-10-21 09:41:01.000 294 26305.79 235.62 -19615.24 88888.00 2009-10-21 09:41:02.000 294 26305.76 235.59 -19615.23 88888.00 2009-10-21 09:41:03.000 294 26305.74 235.59 -19615.25 88888.00 2009-10-21 09:41:04.000 294 26305.74 235.59 -19615.26 88888.00 2009-10-21 09:41:05.000 294 26305.74 235.63 -19615.24 99999.00 2009-10-21 09:41:06.000 294 26305.72 235.68 -19615.21 88888.00 2009-10-21 09:41:07.000 294 26305.75 235.62 -19615.24 88888.00 2009-10-21 09:41:08.000 294 26305.78 235.59 -19615.20 88888.00 2009-10-21 09:41:09.000 294 26305.77 235.60 -19615.18 88888.00 2009-10-21 09:41:10.000 294 26305.76 235.65 -19615.21 99999.00 2009-10-21 09:41:11.000 294 26305.76 235.66 -19615.24 88888.00 2009-10-21 09:41:12.000 294 26305.76 235.65 -19615.23 88888.00 2009-10-21 09:41:13.000 294 26305.75 235.63 -19615.22 88888.00 2009-10-21 09:41:14.000 294 26305.73 235.65 -19615.24 88888.00 2009-10-21 09:41:15.000 294 26305.72 235.72 -19615.22 99999.00 2009-10-21 09:41:16.000 294 26305.76 235.74 -19615.19 88888.00 2009-10-21 09:41:17.000 294 26305.76 235.73 -19615.16 88888.00 2009-10-21 09:41:18.000 294 26305.73 235.70 -19615.19 88888.00 2009-10-21 09:41:19.000 294 26305.76 235.66 -19615.18 88888.00 2009-10-21 09:41:20.000 294 26305.78 235.70 -19615.20 99999.00 2009-10-21 09:41:21.000 294 26305.76 235.71 -19615.18 88888.00 2009-10-21 09:41:22.000 294 26305.75 235.72 -19615.21 88888.00 2009-10-21 09:41:23.000 294 26305.78 235.66 -19615.19 88888.00 2009-10-21 09:41:24.000 294 26305.79 235.65 -19615.16 88888.00 2009-10-21 09:41:25.000 294 26305.79 235.64 -19615.20 99999.00 2009-10-21 09:41:26.000 294 26305.78 235.64 -19615.25 88888.00 2009-10-21 09:41:27.000 294 26305.77 235.65 -19615.25 88888.00 2009-10-21 09:41:28.000 294 26305.79 235.67 -19615.21 88888.00 2009-10-21 09:41:29.000 294 26305.80 235.68 -19615.21 88888.00 2009-10-21 09:41:30.000 294 26305.80 235.66 -19615.20 99999.00 2009-10-21 09:41:31.000 294 26305.82 235.64 -19615.21 88888.00 2009-10-21 09:41:32.000 294 26305.81 235.63 -19615.21 88888.00 2009-10-21 09:41:33.000 294 26305.75 235.61 -19615.21 88888.00 2009-10-21 09:41:34.000 294 26305.75 235.60 -19615.19 88888.00 2009-10-21 09:41:35.000 294 26305.77 235.64 -19615.18 99999.00 2009-10-21 09:41:36.000 294 26305.79 235.66 -19615.20 88888.00 2009-10-21 09:41:37.000 294 26305.85 235.65 -19615.18 88888.00 2009-10-21 09:41:38.000 294 26305.81 235.62 -19615.15 88888.00 2009-10-21 09:41:39.000 294 26305.79 235.62 -19615.14 88888.00 2009-10-21 09:41:40.000 294 26305.83 235.62 -19615.16 99999.00 2009-10-21 09:41:41.000 294 26305.89 235.65 -19615.19 88888.00 2009-10-21 09:41:42.000 294 26305.90 235.63 -19615.21 88888.00 2009-10-21 09:41:43.000 294 26305.89 235.62 -19615.22 88888.00 2009-10-21 09:41:44.000 294 26305.90 235.62 -19615.18 88888.00 2009-10-21 09:41:45.000 294 26305.86 235.63 -19615.16 99999.00 2009-10-21 09:41:46.000 294 26305.87 235.67 -19615.18 88888.00 2009-10-21 09:41:47.000 294 26305.87 235.65 -19615.15 88888.00 2009-10-21 09:41:48.000 294 26305.81 235.63 -19615.13 88888.00 2009-10-21 09:41:49.000 294 26305.80 235.62 -19615.18 88888.00 2009-10-21 09:41:50.000 294 26305.83 235.65 -19615.19 99999.00 2009-10-21 09:41:51.000 294 26305.87 235.69 -19615.19 88888.00 2009-10-21 09:41:52.000 294 26305.88 235.66 -19615.20 88888.00 2009-10-21 09:41:53.000 294 26305.85 235.64 -19615.19 88888.00 2009-10-21 09:41:54.000 294 26305.89 235.66 -19615.18 88888.00 2009-10-21 09:41:55.000 294 26305.88 235.67 -19615.20 99999.00 2009-10-21 09:41:56.000 294 26305.86 235.67 -19615.20 88888.00 2009-10-21 09:41:57.000 294 26305.87 235.60 -19615.19 88888.00 2009-10-21 09:41:58.000 294 26305.87 235.60 -19615.19 88888.00 2009-10-21 09:41:59.000 294 26305.89 235.62 -19615.21 88888.00 2009-10-21 09:42:00.000 294 26305.89 235.62 -19615.19 99999.00 2009-10-21 09:42:01.000 294 26305.91 235.65 -19615.20 88888.00 2009-10-21 09:42:02.000 294 26305.86 235.62 -19615.25 88888.00 2009-10-21 09:42:03.000 294 26305.86 235.60 -19615.23 88888.00 2009-10-21 09:42:04.000 294 26305.86 235.63 -19615.25 88888.00 2009-10-21 09:42:05.000 294 26305.85 235.65 -19615.21 99999.00 2009-10-21 09:42:06.000 294 26305.86 235.65 -19615.20 88888.00 2009-10-21 09:42:07.000 294 26305.86 235.64 -19615.16 88888.00 2009-10-21 09:42:08.000 294 26305.93 235.60 -19615.20 88888.00 2009-10-21 09:42:09.000 294 26305.95 235.58 -19615.19 88888.00 2009-10-21 09:42:10.000 294 26305.91 235.61 -19615.19 99999.00 2009-10-21 09:42:11.000 294 26305.88 235.63 -19615.19 88888.00 2009-10-21 09:42:12.000 294 26305.88 235.61 -19615.18 88888.00 2009-10-21 09:42:13.000 294 26305.90 235.56 -19615.16 88888.00 2009-10-21 09:42:14.000 294 26305.90 235.56 -19615.13 88888.00 2009-10-21 09:42:15.000 294 26305.90 235.57 -19615.16 99999.00 2009-10-21 09:42:16.000 294 26305.93 235.61 -19615.19 88888.00 2009-10-21 09:42:17.000 294 26305.88 235.62 -19615.21 88888.00 2009-10-21 09:42:18.000 294 26305.87 235.57 -19615.22 88888.00 2009-10-21 09:42:19.000 294 26305.88 235.61 -19615.20 88888.00 2009-10-21 09:42:20.000 294 26305.92 235.60 -19615.20 99999.00 2009-10-21 09:42:21.000 294 26305.94 235.62 -19615.18 88888.00 2009-10-21 09:42:22.000 294 26305.88 235.58 -19615.13 88888.00 2009-10-21 09:42:23.000 294 26305.85 235.59 -19615.16 88888.00 2009-10-21 09:42:24.000 294 26305.85 235.56 -19615.19 88888.00 2009-10-21 09:42:25.000 294 26305.86 235.60 -19615.19 99999.00 2009-10-21 09:42:26.000 294 26305.89 235.64 -19615.19 88888.00 2009-10-21 09:42:27.000 294 26305.86 235.61 -19615.17 88888.00 2009-10-21 09:42:28.000 294 26305.82 235.58 -19615.15 88888.00 2009-10-21 09:42:29.000 294 26305.84 235.55 -19615.17 88888.00 2009-10-21 09:42:30.000 294 26305.84 235.60 -19615.19 99999.00 2009-10-21 09:42:31.000 294 26305.84 235.65 -19615.20 88888.00 2009-10-21 09:42:32.000 294 26305.83 235.59 -19615.20 88888.00 2009-10-21 09:42:33.000 294 26305.80 235.59 -19615.18 88888.00 2009-10-21 09:42:34.000 294 26305.80 235.64 -19615.15 88888.00 2009-10-21 09:42:35.000 294 26305.84 235.66 -19615.18 99999.00 2009-10-21 09:42:36.000 294 26305.87 235.66 -19615.16 88888.00 2009-10-21 09:42:37.000 294 26305.85 235.65 -19615.14 88888.00 2009-10-21 09:42:38.000 294 26305.81 235.60 -19615.15 88888.00 2009-10-21 09:42:39.000 294 26305.80 235.55 -19615.14 88888.00 2009-10-21 09:42:40.000 294 26305.81 235.60 -19615.17 99999.00 2009-10-21 09:42:41.000 294 26305.80 235.62 -19615.15 88888.00 2009-10-21 09:42:42.000 294 26305.84 235.66 -19615.15 88888.00 2009-10-21 09:42:43.000 294 26305.87 235.60 -19615.17 88888.00 2009-10-21 09:42:44.000 294 26305.86 235.55 -19615.18 88888.00 2009-10-21 09:42:45.000 294 26305.85 235.57 -19615.21 99999.00 2009-10-21 09:42:46.000 294 26305.84 235.62 -19615.19 88888.00 2009-10-21 09:42:47.000 294 26305.82 235.60 -19615.19 88888.00 2009-10-21 09:42:48.000 294 26305.81 235.58 -19615.21 88888.00 2009-10-21 09:42:49.000 294 26305.80 235.56 -19615.20 88888.00 2009-10-21 09:42:50.000 294 26305.86 235.59 -19615.23 99999.00 2009-10-21 09:42:51.000 294 26305.86 235.61 -19615.24 88888.00 2009-10-21 09:42:52.000 294 26305.87 235.59 -19615.20 88888.00 2009-10-21 09:42:53.000 294 26305.88 235.54 -19615.17 88888.00 2009-10-21 09:42:54.000 294 26305.87 235.52 -19615.22 88888.00 2009-10-21 09:42:55.000 294 26305.88 235.56 -19615.21 99999.00 2009-10-21 09:42:56.000 294 26305.91 235.59 -19615.19 88888.00 2009-10-21 09:42:57.000 294 26305.88 235.55 -19615.15 88888.00 2009-10-21 09:42:58.000 294 26305.85 235.50 -19615.20 88888.00 2009-10-21 09:42:59.000 294 26305.89 235.51 -19615.21 88888.00 2009-10-21 09:43:00.000 294 26305.89 235.56 -19615.20 99999.00 2009-10-21 09:43:01.000 294 26305.90 235.58 -19615.20 88888.00 2009-10-21 09:43:02.000 294 26305.87 235.53 -19615.20 88888.00 2009-10-21 09:43:03.000 294 26305.87 235.54 -19615.15 88888.00 2009-10-21 09:43:04.000 294 26305.84 235.56 -19615.17 88888.00 2009-10-21 09:43:05.000 294 26305.85 235.59 -19615.19 99999.00 2009-10-21 09:43:06.000 294 26305.87 235.63 -19615.20 88888.00 2009-10-21 09:43:07.000 294 26305.87 235.60 -19615.23 88888.00 2009-10-21 09:43:08.000 294 26305.87 235.53 -19615.22 88888.00 2009-10-21 09:43:09.000 294 26305.87 235.53 -19615.21 88888.00 2009-10-21 09:43:10.000 294 26305.87 235.57 -19615.25 99999.00 2009-10-21 09:43:11.000 294 26305.90 235.59 -19615.30 88888.00 2009-10-21 09:43:12.000 294 26305.86 235.56 -19615.30 88888.00 2009-10-21 09:43:13.000 294 26305.84 235.54 -19615.23 88888.00 2009-10-21 09:43:14.000 294 26305.81 235.55 -19615.21 88888.00 2009-10-21 09:43:15.000 294 26305.85 235.59 -19615.24 99999.00 2009-10-21 09:43:16.000 294 26305.85 235.59 -19615.25 88888.00 2009-10-21 09:43:17.000 294 26305.88 235.59 -19615.24 88888.00 2009-10-21 09:43:18.000 294 26305.89 235.56 -19615.24 88888.00 2009-10-21 09:43:19.000 294 26305.86 235.55 -19615.21 88888.00 2009-10-21 09:43:20.000 294 26305.83 235.55 -19615.21 99999.00 2009-10-21 09:43:21.000 294 26305.85 235.57 -19615.25 88888.00 2009-10-21 09:43:22.000 294 26305.83 235.57 -19615.25 88888.00 2009-10-21 09:43:23.000 294 26305.86 235.53 -19615.24 88888.00 2009-10-21 09:43:24.000 294 26305.89 235.54 -19615.23 88888.00 2009-10-21 09:43:25.000 294 26305.88 235.59 -19615.20 99999.00 2009-10-21 09:43:26.000 294 26305.85 235.65 -19615.24 88888.00 2009-10-21 09:43:27.000 294 26305.85 235.59 -19615.24 88888.00 2009-10-21 09:43:28.000 294 26305.83 235.60 -19615.25 88888.00 2009-10-21 09:43:29.000 294 26305.84 235.54 -19615.21 88888.00 2009-10-21 09:43:30.000 294 26305.86 235.53 -19615.15 99999.00 2009-10-21 09:43:31.000 294 26305.90 235.56 -19615.20 88888.00 2009-10-21 09:43:32.000 294 26305.92 235.59 -19615.23 88888.00 2009-10-21 09:43:33.000 294 26305.87 235.57 -19615.24 88888.00 2009-10-21 09:43:34.000 294 26305.86 235.56 -19615.21 88888.00 2009-10-21 09:43:35.000 294 26305.85 235.58 -19615.26 99999.00 2009-10-21 09:43:36.000 294 26305.90 235.61 -19615.26 88888.00 2009-10-21 09:43:37.000 294 26305.90 235.56 -19615.25 88888.00 2009-10-21 09:43:38.000 294 26305.87 235.53 -19615.26 88888.00 2009-10-21 09:43:39.000 294 26305.87 235.53 -19615.27 88888.00 2009-10-21 09:43:40.000 294 26305.88 235.57 -19615.27 99999.00 2009-10-21 09:43:41.000 294 26305.89 235.57 -19615.29 88888.00 2009-10-21 09:43:42.000 294 26305.87 235.53 -19615.26 88888.00 2009-10-21 09:43:43.000 294 26305.86 235.50 -19615.28 88888.00 2009-10-21 09:43:44.000 294 26305.85 235.52 -19615.31 88888.00 2009-10-21 09:43:45.000 294 26305.83 235.53 -19615.29 99999.00 2009-10-21 09:43:46.000 294 26305.87 235.60 -19615.34 88888.00 2009-10-21 09:43:47.000 294 26305.88 235.58 -19615.30 88888.00 2009-10-21 09:43:48.000 294 26305.89 235.53 -19615.27 88888.00 2009-10-21 09:43:49.000 294 26305.89 235.55 -19615.28 88888.00 2009-10-21 09:43:50.000 294 26305.90 235.56 -19615.25 99999.00 2009-10-21 09:43:51.000 294 26305.92 235.59 -19615.28 88888.00 2009-10-21 09:43:52.000 294 26305.92 235.56 -19615.29 88888.00 2009-10-21 09:43:53.000 294 26305.89 235.50 -19615.29 88888.00 2009-10-21 09:43:54.000 294 26305.88 235.52 -19615.29 88888.00 2009-10-21 09:43:55.000 294 26305.91 235.54 -19615.28 99999.00 2009-10-21 09:43:56.000 294 26305.90 235.59 -19615.24 88888.00 2009-10-21 09:43:57.000 294 26305.85 235.54 -19615.24 88888.00 2009-10-21 09:43:58.000 294 26305.86 235.53 -19615.26 88888.00 2009-10-21 09:43:59.000 294 26305.86 235.54 -19615.26 88888.00 2009-10-21 09:44:00.000 294 26305.90 235.59 -19615.24 99999.00 2009-10-21 09:44:01.000 294 26305.91 235.61 -19615.25 88888.00 2009-10-21 09:44:02.000 294 26305.86 235.60 -19615.24 88888.00 2009-10-21 09:44:03.000 294 26305.86 235.57 -19615.24 88888.00 2009-10-21 09:44:04.000 294 26305.86 235.57 -19615.22 88888.00 2009-10-21 09:44:05.000 294 26305.90 235.62 -19615.26 99999.00 2009-10-21 09:44:06.000 294 26305.92 235.62 -19615.27 88888.00 2009-10-21 09:44:07.000 294 26305.90 235.58 -19615.30 88888.00 2009-10-21 09:44:08.000 294 26305.89 235.54 -19615.29 88888.00 2009-10-21 09:44:09.000 294 26305.88 235.53 -19615.26 88888.00 2009-10-21 09:44:10.000 294 26305.86 235.56 -19615.24 99999.00 2009-10-21 09:44:11.000 294 26305.90 235.56 -19615.22 88888.00 2009-10-21 09:44:12.000 294 26305.90 235.54 -19615.24 88888.00 2009-10-21 09:44:13.000 294 26305.87 235.51 -19615.25 88888.00 2009-10-21 09:44:14.000 294 26305.91 235.54 -19615.24 88888.00 2009-10-21 09:44:15.000 294 26305.93 235.59 -19615.24 99999.00 2009-10-21 09:44:16.000 294 26305.92 235.62 -19615.24 88888.00 2009-10-21 09:44:17.000 294 26305.90 235.58 -19615.27 88888.00 2009-10-21 09:44:18.000 294 26305.88 235.51 -19615.23 88888.00 2009-10-21 09:44:19.000 294 26305.87 235.53 -19615.23 88888.00 2009-10-21 09:44:20.000 294 26305.84 235.53 -19615.26 99999.00 2009-10-21 09:44:21.000 294 26305.84 235.57 -19615.29 88888.00 2009-10-21 09:44:22.000 294 26305.83 235.55 -19615.29 88888.00 2009-10-21 09:44:23.000 294 26305.84 235.57 -19615.28 88888.00 2009-10-21 09:44:24.000 294 26305.88 235.60 -19615.29 88888.00 2009-10-21 09:44:25.000 294 26305.87 235.62 -19615.28 99999.00 2009-10-21 09:44:26.000 294 26305.84 235.62 -19615.27 88888.00 2009-10-21 09:44:27.000 294 26305.87 235.56 -19615.28 88888.00 2009-10-21 09:44:28.000 294 26305.85 235.51 -19615.26 88888.00 2009-10-21 09:44:29.000 294 26305.86 235.52 -19615.29 88888.00 2009-10-21 09:44:30.000 294 26305.87 235.57 -19615.26 99999.00 2009-10-21 09:44:31.000 294 26305.88 235.56 -19615.25 88888.00 2009-10-21 09:44:32.000 294 26305.87 235.56 -19615.24 88888.00 2009-10-21 09:44:33.000 294 26305.90 235.56 -19615.24 88888.00 2009-10-21 09:44:34.000 294 26305.87 235.55 -19615.28 88888.00 2009-10-21 09:44:35.000 294 26305.89 235.58 -19615.27 99999.00 2009-10-21 09:44:36.000 294 26305.91 235.63 -19615.25 88888.00 2009-10-21 09:44:37.000 294 26305.89 235.60 -19615.27 88888.00 2009-10-21 09:44:38.000 294 26305.90 235.55 -19615.29 88888.00 2009-10-21 09:44:39.000 294 26305.87 235.57 -19615.28 88888.00 2009-10-21 09:44:40.000 294 26305.87 235.60 -19615.25 99999.00 2009-10-21 09:44:41.000 294 26305.89 235.61 -19615.26 88888.00 2009-10-21 09:44:42.000 294 26305.91 235.55 -19615.26 88888.00 2009-10-21 09:44:43.000 294 26305.89 235.56 -19615.22 88888.00 2009-10-21 09:44:44.000 294 26305.88 235.51 -19615.20 88888.00 2009-10-21 09:44:45.000 294 26305.92 235.54 -19615.20 99999.00 2009-10-21 09:44:46.000 294 26305.95 235.60 -19615.24 88888.00 2009-10-21 09:44:47.000 294 26305.89 235.54 -19615.23 88888.00 2009-10-21 09:44:48.000 294 26305.90 235.50 -19615.21 88888.00 2009-10-21 09:44:49.000 294 26305.91 235.51 -19615.20 88888.00 2009-10-21 09:44:50.000 294 26305.91 235.56 -19615.17 99999.00 2009-10-21 09:44:51.000 294 26305.90 235.58 -19615.19 88888.00 2009-10-21 09:44:52.000 294 26305.86 235.54 -19615.22 88888.00 2009-10-21 09:44:53.000 294 26305.89 235.50 -19615.18 88888.00 2009-10-21 09:44:54.000 294 26305.89 235.54 -19615.18 88888.00 2009-10-21 09:44:55.000 294 26305.92 235.54 -19615.19 99999.00 2009-10-21 09:44:56.000 294 26305.94 235.53 -19615.22 88888.00 2009-10-21 09:44:57.000 294 26305.93 235.51 -19615.19 88888.00 2009-10-21 09:44:58.000 294 26305.88 235.52 -19615.17 88888.00 2009-10-21 09:44:59.000 294 26305.88 235.51 -19615.20 88888.00 2009-10-21 09:45:00.000 294 26305.89 235.54 -19615.24 99999.00 2009-10-21 09:45:01.000 294 26305.90 235.56 -19615.23 88888.00 2009-10-21 09:45:02.000 294 26305.89 235.51 -19615.20 88888.00 2009-10-21 09:45:03.000 294 26305.88 235.49 -19615.20 88888.00 2009-10-21 09:45:04.000 294 26305.90 235.49 -19615.20 88888.00 2009-10-21 09:45:05.000 294 26305.88 235.52 -19615.20 99999.00 2009-10-21 09:45:06.000 294 26305.88 235.55 -19615.21 88888.00 2009-10-21 09:45:07.000 294 26305.92 235.52 -19615.20 88888.00 2009-10-21 09:45:08.000 294 26305.91 235.54 -19615.20 88888.00 2009-10-21 09:45:09.000 294 26305.89 235.53 -19615.17 88888.00 2009-10-21 09:45:10.000 294 26305.91 235.52 -19615.23 99999.00 2009-10-21 09:45:11.000 294 26305.94 235.56 -19615.25 88888.00 2009-10-21 09:45:12.000 294 26305.90 235.55 -19615.23 88888.00 2009-10-21 09:45:13.000 294 26305.92 235.51 -19615.23 88888.00 2009-10-21 09:45:14.000 294 26305.95 235.53 -19615.18 88888.00 2009-10-21 09:45:15.000 294 26305.93 235.56 -19615.19 99999.00 2009-10-21 09:45:16.000 294 26305.92 235.57 -19615.18 88888.00 2009-10-21 09:45:17.000 294 26305.92 235.56 -19615.16 88888.00 2009-10-21 09:45:18.000 294 26305.90 235.57 -19615.17 88888.00 2009-10-21 09:45:19.000 294 26305.88 235.55 -19615.18 88888.00 2009-10-21 09:45:20.000 294 26305.90 235.56 -19615.23 99999.00 2009-10-21 09:45:21.000 294 26305.88 235.57 -19615.21 88888.00 2009-10-21 09:45:22.000 294 26305.88 235.56 -19615.21 88888.00 2009-10-21 09:45:23.000 294 26305.85 235.54 -19615.24 88888.00 2009-10-21 09:45:24.000 294 26305.88 235.55 -19615.25 88888.00 2009-10-21 09:45:25.000 294 26305.87 235.58 -19615.26 99999.00 2009-10-21 09:45:26.000 294 26305.88 235.64 -19615.29 88888.00 2009-10-21 09:45:27.000 294 26305.91 235.62 -19615.25 88888.00 2009-10-21 09:45:28.000 294 26305.88 235.62 -19615.26 88888.00 2009-10-21 09:45:29.000 294 26305.87 235.59 -19615.26 88888.00 2009-10-21 09:45:30.000 294 26305.87 235.61 -19615.27 99999.00 2009-10-21 09:45:31.000 294 26305.90 235.64 -19615.23 88888.00 2009-10-21 09:45:32.000 294 26305.90 235.63 -19615.23 88888.00 2009-10-21 09:45:33.000 294 26305.87 235.57 -19615.22 88888.00 2009-10-21 09:45:34.000 294 26305.87 235.55 -19615.20 88888.00 2009-10-21 09:45:35.000 294 26305.88 235.61 -19615.18 99999.00 2009-10-21 09:45:36.000 294 26305.89 235.63 -19615.19 88888.00 2009-10-21 09:45:37.000 294 26305.90 235.64 -19615.17 88888.00 2009-10-21 09:45:38.000 294 26305.87 235.57 -19615.15 88888.00 2009-10-21 09:45:39.000 294 26305.85 235.56 -19615.17 88888.00 2009-10-21 09:45:40.000 294 26305.87 235.59 -19615.15 99999.00 2009-10-21 09:45:41.000 294 26305.86 235.64 -19615.14 88888.00 2009-10-21 09:45:42.000 294 26305.85 235.61 -19615.17 88888.00 2009-10-21 09:45:43.000 294 26305.87 235.57 -19615.16 88888.00 2009-10-21 09:45:44.000 294 26305.87 235.57 -19615.16 88888.00 2009-10-21 09:45:45.000 294 26305.89 235.61 -19615.17 99999.00 2009-10-21 09:45:46.000 294 26305.87 235.62 -19615.17 88888.00 2009-10-21 09:45:47.000 294 26305.88 235.61 -19615.18 88888.00 2009-10-21 09:45:48.000 294 26305.84 235.60 -19615.21 88888.00 2009-10-21 09:45:49.000 294 26305.82 235.58 -19615.19 88888.00 2009-10-21 09:45:50.000 294 26305.85 235.59 -19615.19 99999.00 2009-10-21 09:45:51.000 294 26305.85 235.63 -19615.17 88888.00 2009-10-21 09:45:52.000 294 26305.83 235.59 -19615.16 88888.00 2009-10-21 09:45:53.000 294 26305.85 235.57 -19615.17 88888.00 2009-10-21 09:45:54.000 294 26305.86 235.56 -19615.20 88888.00 2009-10-21 09:45:55.000 294 26305.86 235.58 -19615.23 99999.00 2009-10-21 09:45:56.000 294 26305.90 235.60 -19615.23 88888.00 2009-10-21 09:45:57.000 294 26305.89 235.56 -19615.19 88888.00 2009-10-21 09:45:58.000 294 26305.88 235.56 -19615.21 88888.00 2009-10-21 09:45:59.000 294 26305.89 235.51 -19615.22 88888.00 2009-10-21 09:46:00.000 294 26305.88 235.52 -19615.22 99999.00 2009-10-21 09:46:01.000 294 26305.89 235.53 -19615.22 88888.00 2009-10-21 09:46:02.000 294 26305.88 235.50 -19615.20 88888.00 2009-10-21 09:46:03.000 294 26305.87 235.47 -19615.19 88888.00 2009-10-21 09:46:04.000 294 26305.84 235.49 -19615.20 88888.00 2009-10-21 09:46:05.000 294 26305.83 235.52 -19615.23 99999.00 2009-10-21 09:46:06.000 294 26305.87 235.55 -19615.23 88888.00 2009-10-21 09:46:07.000 294 26305.88 235.52 -19615.20 88888.00 2009-10-21 09:46:08.000 294 26305.87 235.53 -19615.18 88888.00 2009-10-21 09:46:09.000 294 26305.86 235.55 -19615.19 88888.00 2009-10-21 09:46:10.000 294 26305.82 235.54 -19615.24 99999.00 2009-10-21 09:46:11.000 294 26305.84 235.58 -19615.24 88888.00 2009-10-21 09:46:12.000 294 26305.84 235.54 -19615.21 88888.00 2009-10-21 09:46:13.000 294 26305.84 235.51 -19615.16 88888.00 2009-10-21 09:46:14.000 294 26305.83 235.53 -19615.16 88888.00 2009-10-21 09:46:15.000 294 26305.84 235.55 -19615.19 99999.00 2009-10-21 09:46:16.000 294 26305.86 235.56 -19615.20 88888.00 2009-10-21 09:46:17.000 294 26305.85 235.54 -19615.21 88888.00 2009-10-21 09:46:18.000 294 26305.85 235.51 -19615.23 88888.00 2009-10-21 09:46:19.000 294 26305.85 235.51 -19615.22 88888.00 2009-10-21 09:46:20.000 294 26305.86 235.53 -19615.21 99999.00 2009-10-21 09:46:21.000 294 26305.90 235.57 -19615.19 88888.00 2009-10-21 09:46:22.000 294 26305.86 235.53 -19615.17 88888.00 2009-10-21 09:46:23.000 294 26305.89 235.46 -19615.20 88888.00 2009-10-21 09:46:24.000 294 26305.91 235.48 -19615.20 88888.00 2009-10-21 09:46:25.000 294 26305.94 235.52 -19615.16 99999.00 2009-10-21 09:46:26.000 294 26305.96 235.57 -19615.19 88888.00 2009-10-21 09:46:27.000 294 26305.94 235.52 -19615.22 88888.00 2009-10-21 09:46:28.000 294 26305.95 235.51 -19615.23 88888.00 2009-10-21 09:46:29.000 294 26305.96 235.52 -19615.25 88888.00 2009-10-21 09:46:30.000 294 26305.94 235.54 -19615.21 99999.00 2009-10-21 09:46:31.000 294 26305.94 235.56 -19615.20 88888.00 2009-10-21 09:46:32.000 294 26305.93 235.53 -19615.17 88888.00 2009-10-21 09:46:33.000 294 26305.95 235.51 -19615.19 88888.00 2009-10-21 09:46:34.000 294 26305.94 235.50 -19615.21 88888.00 2009-10-21 09:46:35.000 294 26305.95 235.51 -19615.22 99999.00 2009-10-21 09:46:36.000 294 26305.96 235.54 -19615.17 88888.00 2009-10-21 09:46:37.000 294 26305.94 235.49 -19615.17 88888.00 2009-10-21 09:46:38.000 294 26305.92 235.50 -19615.17 88888.00 2009-10-21 09:46:39.000 294 26305.89 235.51 -19615.18 88888.00 2009-10-21 09:46:40.000 294 26305.94 235.50 -19615.17 99999.00 2009-10-21 09:46:41.000 294 26305.96 235.52 -19615.19 88888.00 2009-10-21 09:46:42.000 294 26305.96 235.46 -19615.19 88888.00 2009-10-21 09:46:43.000 294 26305.94 235.45 -19615.19 88888.00 2009-10-21 09:46:44.000 294 26305.96 235.47 -19615.17 88888.00 2009-10-21 09:46:45.000 294 26305.98 235.54 -19615.17 99999.00 2009-10-21 09:46:46.000 294 26305.97 235.56 -19615.19 88888.00 2009-10-21 09:46:47.000 294 26305.96 235.54 -19615.21 88888.00 2009-10-21 09:46:48.000 294 26305.92 235.52 -19615.21 88888.00 2009-10-21 09:46:49.000 294 26305.92 235.51 -19615.19 88888.00 2009-10-21 09:46:50.000 294 26305.92 235.52 -19615.18 99999.00 2009-10-21 09:46:51.000 294 26305.92 235.54 -19615.21 88888.00 2009-10-21 09:46:52.000 294 26305.90 235.49 -19615.17 88888.00 2009-10-21 09:46:53.000 294 26305.88 235.49 -19615.15 88888.00 2009-10-21 09:46:54.000 294 26305.91 235.49 -19615.18 88888.00 2009-10-21 09:46:55.000 294 26305.92 235.50 -19615.17 99999.00 2009-10-21 09:46:56.000 294 26305.91 235.54 -19615.16 88888.00 2009-10-21 09:46:57.000 294 26305.91 235.49 -19615.19 88888.00 2009-10-21 09:46:58.000 294 26305.91 235.47 -19615.18 88888.00 2009-10-21 09:46:59.000 294 26305.92 235.48 -19615.21 88888.00 2009-10-21 09:47:00.000 294 26305.91 235.51 -19615.19 99999.00 2009-10-21 09:47:01.000 294 26305.90 235.54 -19615.19 88888.00 2009-10-21 09:47:02.000 294 26305.90 235.51 -19615.17 88888.00 2009-10-21 09:47:03.000 294 26305.88 235.48 -19615.18 88888.00 2009-10-21 09:47:04.000 294 26305.90 235.49 -19615.19 88888.00 2009-10-21 09:47:05.000 294 26305.91 235.50 -19615.18 99999.00 2009-10-21 09:47:06.000 294 26305.88 235.53 -19615.21 88888.00 2009-10-21 09:47:07.000 294 26305.89 235.51 -19615.22 88888.00 2009-10-21 09:47:08.000 294 26305.88 235.47 -19615.20 88888.00 2009-10-21 09:47:09.000 294 26305.88 235.46 -19615.19 88888.00 2009-10-21 09:47:10.000 294 26305.86 235.47 -19615.20 99999.00 2009-10-21 09:47:11.000 294 26305.85 235.52 -19615.24 88888.00 2009-10-21 09:47:12.000 294 26305.87 235.47 -19615.23 88888.00 2009-10-21 09:47:13.000 294 26305.88 235.45 -19615.19 88888.00 2009-10-21 09:47:14.000 294 26305.88 235.47 -19615.18 88888.00 2009-10-21 09:47:15.000 294 26305.86 235.47 -19615.19 99999.00 2009-10-21 09:47:16.000 294 26305.88 235.49 -19615.19 88888.00 2009-10-21 09:47:17.000 294 26305.87 235.47 -19615.17 88888.00 2009-10-21 09:47:18.000 294 26305.88 235.49 -19615.19 88888.00 2009-10-21 09:47:19.000 294 26305.87 235.48 -19615.20 88888.00 2009-10-21 09:47:20.000 294 26305.85 235.52 -19615.20 99999.00 2009-10-21 09:47:21.000 294 26305.88 235.52 -19615.21 88888.00 2009-10-21 09:47:22.000 294 26305.90 235.51 -19615.25 88888.00 2009-10-21 09:47:23.000 294 26305.88 235.45 -19615.24 88888.00 2009-10-21 09:47:24.000 294 26305.88 235.47 -19615.22 88888.00 2009-10-21 09:47:25.000 294 26305.91 235.53 -19615.23 99999.00 2009-10-21 09:47:26.000 294 26305.91 235.53 -19615.24 88888.00 2009-10-21 09:47:27.000 294 26305.90 235.50 -19615.24 88888.00 2009-10-21 09:47:28.000 294 26305.89 235.49 -19615.23 88888.00 2009-10-21 09:47:29.000 294 26305.89 235.50 -19615.21 88888.00 2009-10-21 09:47:30.000 294 26305.91 235.52 -19615.20 99999.00 2009-10-21 09:47:31.000 294 26305.93 235.51 -19615.20 88888.00 2009-10-21 09:47:32.000 294 26305.91 235.49 -19615.19 88888.00 2009-10-21 09:47:33.000 294 26305.93 235.49 -19615.19 88888.00 2009-10-21 09:47:34.000 294 26305.91 235.47 -19615.18 88888.00 2009-10-21 09:47:35.000 294 26305.90 235.47 -19615.21 99999.00 2009-10-21 09:47:36.000 294 26305.89 235.49 -19615.22 88888.00 2009-10-21 09:47:37.000 294 26305.89 235.49 -19615.23 88888.00 2009-10-21 09:47:38.000 294 26305.90 235.50 -19615.24 88888.00 2009-10-21 09:47:39.000 294 26305.90 235.52 -19615.23 88888.00 2009-10-21 09:47:40.000 294 26305.93 235.51 -19615.24 99999.00 2009-10-21 09:47:41.000 294 26305.95 235.51 -19615.22 88888.00 2009-10-21 09:47:42.000 294 26305.94 235.49 -19615.20 88888.00 2009-10-21 09:47:43.000 294 26305.90 235.45 -19615.21 88888.00 2009-10-21 09:47:44.000 294 26305.90 235.47 -19615.24 88888.00 2009-10-21 09:47:45.000 294 26305.92 235.51 -19615.22 99999.00 2009-10-21 09:47:46.000 294 26305.93 235.54 -19615.25 88888.00 2009-10-21 09:47:47.000 294 26305.91 235.52 -19615.20 88888.00 2009-10-21 09:47:48.000 294 26305.92 235.47 -19615.19 88888.00 2009-10-21 09:47:49.000 294 26305.90 235.45 -19615.22 88888.00 2009-10-21 09:47:50.000 294 26305.93 235.46 -19615.25 99999.00 2009-10-21 09:47:51.000 294 26305.93 235.48 -19615.23 88888.00 2009-10-21 09:47:52.000 294 26305.91 235.45 -19615.21 88888.00 2009-10-21 09:47:53.000 294 26305.91 235.41 -19615.18 88888.00 2009-10-21 09:47:54.000 294 26305.93 235.44 -19615.16 88888.00 2009-10-21 09:47:55.000 294 26305.93 235.46 -19615.19 99999.00 2009-10-21 09:47:56.000 294 26305.95 235.51 -19615.23 88888.00 2009-10-21 09:47:57.000 294 26305.93 235.47 -19615.24 88888.00 2009-10-21 09:47:58.000 294 26305.89 235.44 -19615.21 88888.00 2009-10-21 09:47:59.000 294 26305.89 235.45 -19615.17 88888.00 2009-10-21 09:48:00.000 294 26305.89 235.49 -19615.19 99999.00 2009-10-21 09:48:01.000 294 26305.89 235.49 -19615.22 88888.00 2009-10-21 09:48:02.000 294 26305.88 235.47 -19615.24 88888.00 2009-10-21 09:48:03.000 294 26305.85 235.46 -19615.22 88888.00 2009-10-21 09:48:04.000 294 26305.87 235.48 -19615.24 88888.00 2009-10-21 09:48:05.000 294 26305.91 235.52 -19615.26 99999.00 2009-10-21 09:48:06.000 294 26305.93 235.52 -19615.23 88888.00 2009-10-21 09:48:07.000 294 26305.92 235.47 -19615.21 88888.00 2009-10-21 09:48:08.000 294 26305.90 235.46 -19615.22 88888.00 2009-10-21 09:48:09.000 294 26305.89 235.46 -19615.21 88888.00 2009-10-21 09:48:10.000 294 26305.92 235.46 -19615.23 99999.00 2009-10-21 09:48:11.000 294 26305.92 235.48 -19615.28 88888.00 2009-10-21 09:48:12.000 294 26305.90 235.43 -19615.29 88888.00 2009-10-21 09:48:13.000 294 26305.91 235.39 -19615.25 88888.00 2009-10-21 09:48:14.000 294 26305.92 235.40 -19615.23 88888.00 2009-10-21 09:48:15.000 294 26305.93 235.46 -19615.21 99999.00 2009-10-21 09:48:16.000 294 26305.95 235.48 -19615.19 88888.00 2009-10-21 09:48:17.000 294 26305.95 235.44 -19615.19 88888.00 2009-10-21 09:48:18.000 294 26305.90 235.44 -19615.22 88888.00 2009-10-21 09:48:19.000 294 26305.88 235.43 -19615.21 88888.00 2009-10-21 09:48:20.000 294 26305.87 235.45 -19615.23 99999.00 2009-10-21 09:48:21.000 294 26305.87 235.48 -19615.23 88888.00 2009-10-21 09:48:22.000 294 26305.91 235.45 -19615.23 88888.00 2009-10-21 09:48:23.000 294 26305.89 235.41 -19615.22 88888.00 2009-10-21 09:48:24.000 294 26305.89 235.38 -19615.23 88888.00 2009-10-21 09:48:25.000 294 26305.90 235.43 -19615.24 99999.00 2009-10-21 09:48:26.000 294 26305.91 235.46 -19615.23 88888.00 2009-10-21 09:48:27.000 294 26305.90 235.44 -19615.20 88888.00 2009-10-21 09:48:28.000 294 26305.89 235.41 -19615.19 88888.00 2009-10-21 09:48:29.000 294 26305.87 235.45 -19615.19 88888.00 2009-10-21 09:48:30.000 294 26305.90 235.51 -19615.21 99999.00 2009-10-21 09:48:31.000 294 26305.98 235.53 -19615.22 88888.00 2009-10-21 09:48:32.000 294 26305.95 235.46 -19615.17 88888.00 2009-10-21 09:48:33.000 294 26305.92 235.45 -19615.21 88888.00 2009-10-21 09:48:34.000 294 26305.90 235.46 -19615.22 88888.00 2009-10-21 09:48:35.000 294 26305.92 235.50 -19615.23 99999.00 2009-10-21 09:48:36.000 294 26305.91 235.53 -19615.27 88888.00 2009-10-21 09:48:37.000 294 26305.93 235.50 -19615.31 88888.00 2009-10-21 09:48:38.000 294 26305.92 235.49 -19615.27 88888.00 2009-10-21 09:48:39.000 294 26305.90 235.46 -19615.23 88888.00 2009-10-21 09:48:40.000 294 26305.93 235.52 -19615.22 99999.00 2009-10-21 09:48:41.000 294 26305.95 235.53 -19615.27 88888.00 2009-10-21 09:48:42.000 294 26305.91 235.51 -19615.29 88888.00 2009-10-21 09:48:43.000 294 26305.91 235.47 -19615.24 88888.00 2009-10-21 09:48:44.000 294 26305.94 235.47 -19615.24 88888.00 2009-10-21 09:48:45.000 294 26305.95 235.49 -19615.24 99999.00 2009-10-21 09:48:46.000 294 26305.92 235.48 -19615.24 88888.00 2009-10-21 09:48:47.000 294 26305.94 235.46 -19615.26 88888.00 2009-10-21 09:48:48.000 294 26305.94 235.46 -19615.25 88888.00 2009-10-21 09:48:49.000 294 26305.92 235.48 -19615.27 88888.00 2009-10-21 09:48:50.000 294 26305.88 235.47 -19615.27 99999.00 2009-10-21 09:48:51.000 294 26305.91 235.49 -19615.24 88888.00 2009-10-21 09:48:52.000 294 26305.92 235.48 -19615.22 88888.00 2009-10-21 09:48:53.000 294 26305.90 235.46 -19615.21 88888.00 2009-10-21 09:48:54.000 294 26305.92 235.45 -19615.24 88888.00 2009-10-21 09:48:55.000 294 26305.93 235.46 -19615.24 99999.00 2009-10-21 09:48:56.000 294 26305.89 235.50 -19615.26 88888.00 2009-10-21 09:48:57.000 294 26305.89 235.50 -19615.25 88888.00 2009-10-21 09:48:58.000 294 26305.89 235.49 -19615.24 88888.00 2009-10-21 09:48:59.000 294 26305.90 235.47 -19615.22 88888.00 2009-10-21 09:49:00.000 294 26305.92 235.46 -19615.21 99999.00 2009-10-21 09:49:01.000 294 26305.91 235.46 -19615.24 88888.00 2009-10-21 09:49:02.000 294 26305.93 235.43 -19615.25 88888.00 2009-10-21 09:49:03.000 294 26305.88 235.45 -19615.23 88888.00 2009-10-21 09:49:04.000 294 26305.88 235.46 -19615.22 88888.00 2009-10-21 09:49:05.000 294 26305.89 235.49 -19615.26 99999.00 2009-10-21 09:49:06.000 294 26305.92 235.53 -19615.24 88888.00 2009-10-21 09:49:07.000 294 26305.92 235.47 -19615.23 88888.00 2009-10-21 09:49:08.000 294 26305.91 235.45 -19615.23 88888.00 2009-10-21 09:49:09.000 294 26305.87 235.46 -19615.25 88888.00 2009-10-21 09:49:10.000 294 26305.86 235.49 -19615.24 99999.00 2009-10-21 09:49:11.000 294 26305.89 235.52 -19615.24 88888.00 2009-10-21 09:49:12.000 294 26305.87 235.47 -19615.23 88888.00 2009-10-21 09:49:13.000 294 26305.88 235.44 -19615.22 88888.00 2009-10-21 09:49:14.000 294 26305.91 235.45 -19615.21 88888.00 2009-10-21 09:49:15.000 294 26305.91 235.45 -19615.23 99999.00 2009-10-21 09:49:16.000 294 26305.91 235.49 -19615.22 88888.00 2009-10-21 09:49:17.000 294 26305.90 235.44 -19615.24 88888.00 2009-10-21 09:49:18.000 294 26305.88 235.43 -19615.22 88888.00 2009-10-21 09:49:19.000 294 26305.91 235.44 -19615.28 88888.00 2009-10-21 09:49:20.000 294 26305.94 235.47 -19615.29 99999.00 2009-10-21 09:49:21.000 294 26305.91 235.54 -19615.26 88888.00 2009-10-21 09:49:22.000 294 26305.89 235.53 -19615.25 88888.00 2009-10-21 09:49:23.000 294 26305.91 235.48 -19615.24 88888.00 2009-10-21 09:49:24.000 294 26305.91 235.49 -19615.20 88888.00 2009-10-21 09:49:25.000 294 26305.92 235.47 -19615.22 99999.00 2009-10-21 09:49:26.000 294 26305.93 235.47 -19615.22 88888.00 2009-10-21 09:49:27.000 294 26305.93 235.47 -19615.21 88888.00 2009-10-21 09:49:28.000 294 26305.92 235.44 -19615.23 88888.00 2009-10-21 09:49:29.000 294 26305.90 235.45 -19615.25 88888.00 2009-10-21 09:49:30.000 294 26305.89 235.48 -19615.26 99999.00 2009-10-21 09:49:31.000 294 26305.87 235.51 -19615.29 88888.00 2009-10-21 09:49:32.000 294 26305.88 235.45 -19615.28 88888.00 2009-10-21 09:49:33.000 294 26305.89 235.43 -19615.26 88888.00 2009-10-21 09:49:34.000 294 26305.88 235.43 -19615.27 88888.00 2009-10-21 09:49:35.000 294 26305.86 235.44 -19615.27 99999.00 2009-10-21 09:49:36.000 294 26305.84 235.49 -19615.29 88888.00 2009-10-21 09:49:37.000 294 26305.88 235.47 -19615.28 88888.00 2009-10-21 09:49:38.000 294 26305.91 235.42 -19615.25 88888.00 2009-10-21 09:49:39.000 294 26305.86 235.43 -19615.26 88888.00 2009-10-21 09:49:40.000 294 26305.87 235.47 -19615.26 99999.00 2009-10-21 09:49:41.000 294 26305.89 235.49 -19615.27 88888.00 2009-10-21 09:49:42.000 294 26305.91 235.47 -19615.24 88888.00 2009-10-21 09:49:43.000 294 26305.94 235.44 -19615.26 88888.00 2009-10-21 09:49:44.000 294 26305.94 235.46 -19615.26 88888.00 2009-10-21 09:49:45.000 294 26305.91 235.50 -19615.25 99999.00 2009-10-21 09:49:46.000 294 26305.89 235.48 -19615.29 88888.00 2009-10-21 09:49:47.000 294 26305.88 235.45 -19615.25 88888.00 2009-10-21 09:49:48.000 294 26305.87 235.42 -19615.25 88888.00 2009-10-21 09:49:49.000 294 26305.89 235.46 -19615.25 88888.00 2009-10-21 09:49:50.000 294 26305.89 235.49 -19615.26 99999.00 2009-10-21 09:49:51.000 294 26305.91 235.49 -19615.26 88888.00 2009-10-21 09:49:52.000 294 26305.95 235.49 -19615.26 88888.00 2009-10-21 09:49:53.000 294 26305.93 235.43 -19615.25 88888.00 2009-10-21 09:49:54.000 294 26305.91 235.40 -19615.24 88888.00 2009-10-21 09:49:55.000 294 26305.91 235.43 -19615.24 99999.00 2009-10-21 09:49:56.000 294 26305.91 235.48 -19615.24 88888.00 2009-10-21 09:49:57.000 294 26305.92 235.48 -19615.25 88888.00 2009-10-21 09:49:58.000 294 26305.90 235.42 -19615.24 88888.00 2009-10-21 09:49:59.000 294 26305.91 235.41 -19615.23 88888.00 2009-10-21 09:50:00.000 294 26305.93 235.41 -19615.21 99999.00 2009-10-21 09:50:01.000 294 26305.93 235.43 -19615.23 88888.00 2009-10-21 09:50:02.000 294 26305.92 235.46 -19615.22 88888.00 2009-10-21 09:50:03.000 294 26305.92 235.44 -19615.22 88888.00 2009-10-21 09:50:04.000 294 26305.93 235.47 -19615.22 88888.00 2009-10-21 09:50:05.000 294 26305.92 235.50 -19615.21 99999.00 2009-10-21 09:50:06.000 294 26305.91 235.51 -19615.22 88888.00 2009-10-21 09:50:07.000 294 26305.90 235.48 -19615.22 88888.00 2009-10-21 09:50:08.000 294 26305.91 235.49 -19615.22 88888.00 2009-10-21 09:50:09.000 294 26305.92 235.45 -19615.23 88888.00 2009-10-21 09:50:10.000 294 26305.91 235.49 -19615.27 99999.00 2009-10-21 09:50:11.000 294 26305.94 235.51 -19615.26 88888.00 2009-10-21 09:50:12.000 294 26305.93 235.47 -19615.28 88888.00 2009-10-21 09:50:13.000 294 26305.90 235.46 -19615.27 88888.00 2009-10-21 09:50:14.000 294 26305.93 235.47 -19615.23 88888.00 2009-10-21 09:50:15.000 294 26305.94 235.48 -19615.21 99999.00 2009-10-21 09:50:16.000 294 26305.94 235.48 -19615.23 88888.00 2009-10-21 09:50:17.000 294 26305.92 235.48 -19615.23 88888.00 2009-10-21 09:50:18.000 294 26305.89 235.44 -19615.22 88888.00 2009-10-21 09:50:19.000 294 26305.90 235.41 -19615.27 88888.00 2009-10-21 09:50:20.000 294 26305.92 235.46 -19615.27 99999.00 2009-10-21 09:50:21.000 294 26305.92 235.50 -19615.26 88888.00 2009-10-21 09:50:22.000 294 26305.90 235.46 -19615.22 88888.00 2009-10-21 09:50:23.000 294 26305.87 235.43 -19615.23 88888.00 2009-10-21 09:50:24.000 294 26305.89 235.42 -19615.26 88888.00 2009-10-21 09:50:25.000 294 26305.92 235.46 -19615.27 99999.00 2009-10-21 09:50:26.000 294 26305.95 235.47 -19615.28 88888.00 2009-10-21 09:50:27.000 294 26305.93 235.47 -19615.27 88888.00 2009-10-21 09:50:28.000 294 26305.87 235.44 -19615.24 88888.00 2009-10-21 09:50:29.000 294 26305.91 235.45 -19615.26 88888.00 2009-10-21 09:50:30.000 294 26305.92 235.47 -19615.29 99999.00 2009-10-21 09:50:31.000 294 26305.92 235.51 -19615.25 88888.00 2009-10-21 09:50:32.000 294 26305.90 235.43 -19615.25 88888.00 2009-10-21 09:50:33.000 294 26305.91 235.41 -19615.25 88888.00 2009-10-21 09:50:34.000 294 26305.90 235.42 -19615.26 88888.00 2009-10-21 09:50:35.000 294 26305.92 235.44 -19615.24 99999.00 2009-10-21 09:50:36.000 294 26305.95 235.45 -19615.28 88888.00 2009-10-21 09:50:37.000 294 26305.95 235.45 -19615.27 88888.00 2009-10-21 09:50:38.000 294 26305.93 235.43 -19615.25 88888.00 2009-10-21 09:50:39.000 294 26305.91 235.43 -19615.25 88888.00 2009-10-21 09:50:40.000 294 26305.92 235.43 -19615.27 99999.00 2009-10-21 09:50:41.000 294 26305.95 235.42 -19615.30 88888.00 2009-10-21 09:50:42.000 294 26305.95 235.40 -19615.29 88888.00 2009-10-21 09:50:43.000 294 26305.98 235.35 -19615.28 88888.00 2009-10-21 09:50:44.000 294 26305.95 235.34 -19615.30 88888.00 2009-10-21 09:50:45.000 294 26305.96 235.39 -19615.28 99999.00 2009-10-21 09:50:46.000 294 26306.00 235.44 -19615.28 88888.00 2009-10-21 09:50:47.000 294 26306.01 235.38 -19615.28 88888.00 2009-10-21 09:50:48.000 294 26305.95 235.33 -19615.26 88888.00 2009-10-21 09:50:49.000 294 26305.93 235.33 -19615.26 88888.00 2009-10-21 09:50:50.000 294 26305.95 235.39 -19615.27 99999.00 2009-10-21 09:50:51.000 294 26305.98 235.38 -19615.26 88888.00 2009-10-21 09:50:52.000 294 26306.01 235.36 -19615.22 88888.00 2009-10-21 09:50:53.000 294 26305.99 235.31 -19615.22 88888.00 2009-10-21 09:50:54.000 294 26306.01 235.32 -19615.22 88888.00 2009-10-21 09:50:55.000 294 26306.03 235.35 -19615.21 99999.00 2009-10-21 09:50:56.000 294 26306.01 235.35 -19615.17 88888.00 2009-10-21 09:50:57.000 294 26306.02 235.30 -19615.21 88888.00 2009-10-21 09:50:58.000 294 26306.01 235.29 -19615.25 88888.00 2009-10-21 09:50:59.000 294 26306.01 235.32 -19615.25 88888.00 2009-10-21 09:51:00.000 294 26306.01 235.35 -19615.28 99999.00 2009-10-21 09:51:01.000 294 26306.07 235.39 -19615.26 88888.00 2009-10-21 09:51:02.000 294 26306.08 235.35 -19615.25 88888.00 2009-10-21 09:51:03.000 294 26306.04 235.35 -19615.25 88888.00 2009-10-21 09:51:04.000 294 26305.99 235.35 -19615.27 88888.00 2009-10-21 09:51:05.000 294 26306.04 235.35 -19615.26 99999.00 2009-10-21 09:51:06.000 294 26306.04 235.38 -19615.29 88888.00 2009-10-21 09:51:07.000 294 26306.04 235.35 -19615.29 88888.00 2009-10-21 09:51:08.000 294 26306.03 235.34 -19615.28 88888.00 2009-10-21 09:51:09.000 294 26306.05 235.36 -19615.27 88888.00 2009-10-21 09:51:10.000 294 26306.07 235.36 -19615.30 99999.00 2009-10-21 09:51:11.000 294 26306.07 235.36 -19615.28 88888.00 2009-10-21 09:51:12.000 294 26306.03 235.32 -19615.28 88888.00 2009-10-21 09:51:13.000 294 26306.01 235.30 -19615.27 88888.00 2009-10-21 09:51:14.000 294 26306.03 235.31 -19615.29 88888.00 2009-10-21 09:51:15.000 294 26306.04 235.32 -19615.28 99999.00 2009-10-21 09:51:16.000 294 26306.03 235.33 -19615.30 88888.00 2009-10-21 09:51:17.000 294 26306.04 235.31 -19615.29 88888.00 2009-10-21 09:51:18.000 294 26306.02 235.29 -19615.27 88888.00 2009-10-21 09:51:19.000 294 26306.02 235.30 -19615.28 88888.00 2009-10-21 09:51:20.000 294 26306.06 235.31 -19615.22 99999.00 2009-10-21 09:51:21.000 294 26306.08 235.31 -19615.23 88888.00 2009-10-21 09:51:22.000 294 26306.05 235.30 -19615.26 88888.00 2009-10-21 09:51:23.000 294 26306.02 235.25 -19615.27 88888.00 2009-10-21 09:51:24.000 294 26306.03 235.27 -19615.25 88888.00 2009-10-21 09:51:25.000 294 26306.03 235.30 -19615.24 99999.00 2009-10-21 09:51:26.000 294 26306.03 235.28 -19615.28 88888.00 2009-10-21 09:51:27.000 294 26306.04 235.24 -19615.28 88888.00 2009-10-21 09:51:28.000 294 26306.02 235.27 -19615.25 88888.00 2009-10-21 09:51:29.000 294 26306.04 235.31 -19615.24 88888.00 2009-10-21 09:51:30.000 294 26306.07 235.34 -19615.27 99999.00 2009-10-21 09:51:31.000 294 26306.08 235.35 -19615.30 88888.00 2009-10-21 09:51:32.000 294 26306.09 235.27 -19615.27 88888.00 2009-10-21 09:51:33.000 294 26306.05 235.22 -19615.27 88888.00 2009-10-21 09:51:34.000 294 26306.06 235.25 -19615.28 88888.00 2009-10-21 09:51:35.000 294 26306.06 235.32 -19615.29 99999.00 2009-10-21 09:51:36.000 294 26306.04 235.35 -19615.26 88888.00 2009-10-21 09:51:37.000 294 26306.05 235.32 -19615.26 88888.00 2009-10-21 09:51:38.000 294 26306.07 235.30 -19615.29 88888.00 2009-10-21 09:51:39.000 294 26306.03 235.30 -19615.29 88888.00 2009-10-21 09:51:40.000 294 26306.04 235.35 -19615.30 99999.00 2009-10-21 09:51:41.000 294 26306.08 235.34 -19615.29 88888.00 2009-10-21 09:51:42.000 294 26306.07 235.31 -19615.30 88888.00 2009-10-21 09:51:43.000 294 26306.04 235.27 -19615.27 88888.00 2009-10-21 09:51:44.000 294 26306.02 235.29 -19615.26 88888.00 2009-10-21 09:51:45.000 294 26306.01 235.32 -19615.24 99999.00 2009-10-21 09:51:46.000 294 26306.02 235.34 -19615.27 88888.00 2009-10-21 09:51:47.000 294 26306.03 235.30 -19615.27 88888.00 2009-10-21 09:51:48.000 294 26306.02 235.27 -19615.26 88888.00 2009-10-21 09:51:49.000 294 26306.04 235.28 -19615.25 88888.00 2009-10-21 09:51:50.000 294 26306.02 235.29 -19615.23 99999.00 2009-10-21 09:51:51.000 294 26306.09 235.31 -19615.26 88888.00 2009-10-21 09:51:52.000 294 26306.04 235.28 -19615.25 88888.00 2009-10-21 09:51:53.000 294 26306.05 235.26 -19615.24 88888.00 2009-10-21 09:51:54.000 294 26306.07 235.24 -19615.23 88888.00 2009-10-21 09:51:55.000 294 26306.08 235.29 -19615.23 99999.00 2009-10-21 09:51:56.000 294 26306.08 235.34 -19615.25 88888.00 2009-10-21 09:51:57.000 294 26306.07 235.31 -19615.25 88888.00 2009-10-21 09:51:58.000 294 26306.04 235.31 -19615.23 88888.00 2009-10-21 09:51:59.000 294 26306.05 235.30 -19615.25 88888.00 2009-10-21 09:52:00.000 294 26306.05 235.33 -19615.28 99999.00 2009-10-21 09:52:01.000 294 26306.06 235.34 -19615.30 88888.00 2009-10-21 09:52:02.000 294 26306.04 235.29 -19615.31 88888.00 2009-10-21 09:52:03.000 294 26306.08 235.27 -19615.30 88888.00 2009-10-21 09:52:04.000 294 26306.10 235.26 -19615.31 88888.00 2009-10-21 09:52:05.000 294 26306.09 235.30 -19615.30 99999.00 2009-10-21 09:52:06.000 294 26306.06 235.34 -19615.26 88888.00 2009-10-21 09:52:07.000 294 26306.04 235.29 -19615.26 88888.00 2009-10-21 09:52:08.000 294 26306.05 235.28 -19615.23 88888.00 2009-10-21 09:52:09.000 294 26306.05 235.30 -19615.24 88888.00 2009-10-21 09:52:10.000 294 26306.03 235.35 -19615.24 99999.00 2009-10-21 09:52:11.000 294 26306.08 235.35 -19615.22 88888.00 2009-10-21 09:52:12.000 294 26306.06 235.31 -19615.19 88888.00 2009-10-21 09:52:13.000 294 26306.06 235.31 -19615.21 88888.00 2009-10-21 09:52:14.000 294 26306.06 235.32 -19615.24 88888.00 2009-10-21 09:52:15.000 294 26306.06 235.35 -19615.27 99999.00 2009-10-21 09:52:16.000 294 26306.07 235.38 -19615.26 88888.00 2009-10-21 09:52:17.000 294 26306.06 235.32 -19615.28 88888.00 2009-10-21 09:52:18.000 294 26306.05 235.26 -19615.26 88888.00 2009-10-21 09:52:19.000 294 26306.05 235.27 -19615.27 88888.00 2009-10-21 09:52:20.000 294 26306.07 235.31 -19615.27 99999.00 2009-10-21 09:52:21.000 294 26306.05 235.34 -19615.25 88888.00 2009-10-21 09:52:22.000 294 26306.04 235.35 -19615.25 88888.00 2009-10-21 09:52:23.000 294 26306.04 235.33 -19615.22 88888.00 2009-10-21 09:52:24.000 294 26306.06 235.33 -19615.24 88888.00 2009-10-21 09:52:25.000 294 26306.08 235.37 -19615.23 99999.00 2009-10-21 09:52:26.000 294 26306.12 235.41 -19615.24 88888.00 2009-10-21 09:52:27.000 294 26306.08 235.38 -19615.24 88888.00 2009-10-21 09:52:28.000 294 26306.07 235.36 -19615.24 88888.00 2009-10-21 09:52:29.000 294 26306.08 235.35 -19615.24 88888.00 2009-10-21 09:52:30.000 294 26306.09 235.41 -19615.28 99999.00 2009-10-21 09:52:31.000 294 26306.10 235.42 -19615.26 88888.00 2009-10-21 09:52:32.000 294 26306.09 235.40 -19615.26 88888.00 2009-10-21 09:52:33.000 294 26306.06 235.39 -19615.29 88888.00 2009-10-21 09:52:34.000 294 26306.06 235.33 -19615.28 88888.00 2009-10-21 09:52:35.000 294 26306.08 235.37 -19615.27 99999.00 2009-10-21 09:52:36.000 294 26306.08 235.40 -19615.27 88888.00 2009-10-21 09:52:37.000 294 26306.10 235.36 -19615.25 88888.00 2009-10-21 09:52:38.000 294 26306.09 235.36 -19615.25 88888.00 2009-10-21 09:52:39.000 294 26306.08 235.37 -19615.25 88888.00 2009-10-21 09:52:40.000 294 26306.09 235.40 -19615.27 99999.00 2009-10-21 09:52:41.000 294 26306.08 235.41 -19615.27 88888.00 2009-10-21 09:52:42.000 294 26306.10 235.40 -19615.28 88888.00 2009-10-21 09:52:43.000 294 26306.10 235.38 -19615.29 88888.00 2009-10-21 09:52:44.000 294 26306.06 235.40 -19615.29 88888.00 2009-10-21 09:52:45.000 294 26306.05 235.42 -19615.26 99999.00 2009-10-21 09:52:46.000 294 26306.06 235.42 -19615.25 88888.00 2009-10-21 09:52:47.000 294 26306.06 235.39 -19615.26 88888.00 2009-10-21 09:52:48.000 294 26306.09 235.35 -19615.25 88888.00 2009-10-21 09:52:49.000 294 26306.07 235.33 -19615.23 88888.00 2009-10-21 09:52:50.000 294 26306.08 235.32 -19615.27 99999.00 2009-10-21 09:52:51.000 294 26306.08 235.38 -19615.28 88888.00 2009-10-21 09:52:52.000 294 26306.05 235.36 -19615.26 88888.00 2009-10-21 09:52:53.000 294 26306.05 235.36 -19615.23 88888.00 2009-10-21 09:52:54.000 294 26306.01 235.36 -19615.24 88888.00 2009-10-21 09:52:55.000 294 26306.02 235.40 -19615.22 99999.00 2009-10-21 09:52:56.000 294 26306.05 235.46 -19615.23 88888.00 2009-10-21 09:52:57.000 294 26306.04 235.43 -19615.27 88888.00 2009-10-21 09:52:58.000 294 26306.04 235.40 -19615.26 88888.00 2009-10-21 09:52:59.000 294 26306.06 235.43 -19615.26 88888.00 2009-10-21 09:53:00.000 294 26306.06 235.47 -19615.27 99999.00 2009-10-21 09:53:01.000 294 26306.07 235.46 -19615.29 88888.00 2009-10-21 09:53:02.000 294 26306.04 235.43 -19615.24 88888.00 2009-10-21 09:53:03.000 294 26306.06 235.42 -19615.22 88888.00 2009-10-21 09:53:04.000 294 26306.06 235.41 -19615.25 88888.00 2009-10-21 09:53:05.000 294 26306.07 235.41 -19615.26 99999.00 2009-10-21 09:53:06.000 294 26306.06 235.41 -19615.28 88888.00 2009-10-21 09:53:07.000 294 26306.06 235.38 -19615.30 88888.00 2009-10-21 09:53:08.000 294 26306.05 235.36 -19615.31 88888.00 2009-10-21 09:53:09.000 294 26306.01 235.38 -19615.32 88888.00 2009-10-21 09:53:10.000 294 26306.01 235.40 -19615.31 99999.00 2009-10-21 09:53:11.000 294 26306.01 235.46 -19615.30 88888.00 2009-10-21 09:53:12.000 294 26305.99 235.46 -19615.30 88888.00 2009-10-21 09:53:13.000 294 26306.01 235.42 -19615.32 88888.00 2009-10-21 09:53:14.000 294 26305.99 235.36 -19615.31 88888.00 2009-10-21 09:53:15.000 294 26306.00 235.41 -19615.28 99999.00 2009-10-21 09:53:16.000 294 26306.04 235.44 -19615.32 88888.00 2009-10-21 09:53:17.000 294 26306.06 235.39 -19615.32 88888.00 2009-10-21 09:53:18.000 294 26306.05 235.39 -19615.33 88888.00 2009-10-21 09:53:19.000 294 26306.00 235.41 -19615.34 88888.00 2009-10-21 09:53:20.000 294 26305.99 235.44 -19615.33 99999.00 2009-10-21 09:53:21.000 294 26306.00 235.47 -19615.33 88888.00 2009-10-21 09:53:22.000 294 26305.99 235.45 -19615.31 88888.00 2009-10-21 09:53:23.000 294 26306.01 235.44 -19615.28 88888.00 2009-10-21 09:53:24.000 294 26306.00 235.45 -19615.32 88888.00 2009-10-21 09:53:25.000 294 26306.05 235.51 -19615.33 99999.00 2009-10-21 09:53:26.000 294 26306.04 235.52 -19615.33 88888.00 2009-10-21 09:53:27.000 294 26306.01 235.46 -19615.32 88888.00 2009-10-21 09:53:28.000 294 26306.03 235.44 -19615.29 88888.00 2009-10-21 09:53:29.000 294 26306.04 235.44 -19615.29 88888.00 2009-10-21 09:53:30.000 294 26306.04 235.46 -19615.31 99999.00 2009-10-21 09:53:31.000 294 26306.04 235.49 -19615.30 88888.00 2009-10-21 09:53:32.000 294 26306.04 235.43 -19615.30 88888.00 2009-10-21 09:53:33.000 294 26306.04 235.39 -19615.30 88888.00 2009-10-21 09:53:34.000 294 26306.06 235.39 -19615.33 88888.00 2009-10-21 09:53:35.000 294 26306.06 235.41 -19615.31 99999.00 2009-10-21 09:53:36.000 294 26306.07 235.44 -19615.35 88888.00 2009-10-21 09:53:37.000 294 26306.03 235.42 -19615.36 88888.00 2009-10-21 09:53:38.000 294 26306.01 235.39 -19615.32 88888.00 2009-10-21 09:53:39.000 294 26305.99 235.41 -19615.28 88888.00 2009-10-21 09:53:40.000 294 26306.01 235.46 -19615.30 99999.00 2009-10-21 09:53:41.000 294 26306.05 235.46 -19615.27 88888.00 2009-10-21 09:53:42.000 294 26306.03 235.43 -19615.26 88888.00 2009-10-21 09:53:43.000 294 26306.01 235.38 -19615.26 88888.00 2009-10-21 09:53:44.000 294 26306.03 235.38 -19615.29 88888.00 2009-10-21 09:53:45.000 294 26306.05 235.40 -19615.28 99999.00 2009-10-21 09:53:46.000 294 26306.06 235.44 -19615.27 88888.00 2009-10-21 09:53:47.000 294 26306.07 235.38 -19615.28 88888.00 2009-10-21 09:53:48.000 294 26306.08 235.37 -19615.26 88888.00 2009-10-21 09:53:49.000 294 26306.06 235.38 -19615.28 88888.00 2009-10-21 09:53:50.000 294 26306.06 235.39 -19615.30 99999.00 2009-10-21 09:53:51.000 294 26306.10 235.38 -19615.31 88888.00 2009-10-21 09:53:52.000 294 26306.08 235.33 -19615.24 88888.00 2009-10-21 09:53:53.000 294 26306.09 235.30 -19615.24 88888.00 2009-10-21 09:53:54.000 294 26306.10 235.29 -19615.27 88888.00 2009-10-21 09:53:55.000 294 26306.10 235.34 -19615.25 99999.00 2009-10-21 09:53:56.000 294 26306.09 235.36 -19615.24 88888.00 2009-10-21 09:53:57.000 294 26306.10 235.33 -19615.26 88888.00 2009-10-21 09:53:58.000 294 26306.06 235.35 -19615.26 88888.00 2009-10-21 09:53:59.000 294 26306.04 235.38 -19615.27 88888.00 2009-10-21 09:54:00.000 294 26306.08 235.39 -19615.29 99999.00 2009-10-21 09:54:01.000 294 26306.10 235.40 -19615.29 88888.00 2009-10-21 09:54:02.000 294 26306.07 235.32 -19615.28 88888.00 2009-10-21 09:54:03.000 294 26306.02 235.32 -19615.27 88888.00 2009-10-21 09:54:04.000 294 26305.99 235.33 -19615.26 88888.00 2009-10-21 09:54:05.000 294 26306.02 235.34 -19615.29 99999.00 2009-10-21 09:54:06.000 294 26306.05 235.36 -19615.28 88888.00 2009-10-21 09:54:07.000 294 26306.05 235.34 -19615.31 88888.00 2009-10-21 09:54:08.000 294 26306.05 235.32 -19615.33 88888.00 2009-10-21 09:54:09.000 294 26306.05 235.31 -19615.34 88888.00 2009-10-21 09:54:10.000 294 26306.08 235.35 -19615.35 99999.00 2009-10-21 09:54:11.000 294 26306.10 235.35 -19615.35 88888.00 2009-10-21 09:54:12.000 294 26306.11 235.32 -19615.34 88888.00 2009-10-21 09:54:13.000 294 26306.08 235.26 -19615.35 88888.00 2009-10-21 09:54:14.000 294 26306.09 235.25 -19615.36 88888.00 2009-10-21 09:54:15.000 294 26306.08 235.32 -19615.37 99999.00 2009-10-21 09:54:16.000 294 26306.10 235.33 -19615.35 88888.00 2009-10-21 09:54:17.000 294 26306.07 235.27 -19615.33 88888.00 2009-10-21 09:54:18.000 294 26306.06 235.24 -19615.33 88888.00 2009-10-21 09:54:19.000 294 26306.12 235.25 -19615.33 88888.00 2009-10-21 09:54:20.000 294 26306.12 235.30 -19615.36 99999.00 2009-10-21 09:54:21.000 294 26306.16 235.32 -19615.36 88888.00 2009-10-21 09:54:22.000 294 26306.11 235.26 -19615.33 88888.00 2009-10-21 09:54:23.000 294 26306.11 235.22 -19615.27 88888.00 2009-10-21 09:54:24.000 294 26306.12 235.28 -19615.28 88888.00 2009-10-21 09:54:25.000 294 26306.14 235.28 -19615.28 99999.00 2009-10-21 09:54:26.000 294 26306.13 235.31 -19615.31 88888.00 2009-10-21 09:54:27.000 294 26306.14 235.27 -19615.29 88888.00 2009-10-21 09:54:28.000 294 26306.14 235.23 -19615.27 88888.00 2009-10-21 09:54:29.000 294 26306.17 235.21 -19615.30 88888.00 2009-10-21 09:54:30.000 294 26306.19 235.23 -19615.33 99999.00 2009-10-21 09:54:31.000 294 26306.22 235.27 -19615.30 88888.00 2009-10-21 09:54:32.000 294 26306.22 235.27 -19615.31 88888.00 2009-10-21 09:54:33.000 294 26306.20 235.27 -19615.31 88888.00 2009-10-21 09:54:34.000 294 26306.17 235.26 -19615.30 88888.00 2009-10-21 09:54:35.000 294 26306.21 235.27 -19615.27 99999.00 2009-10-21 09:54:36.000 294 26306.23 235.35 -19615.27 88888.00 2009-10-21 09:54:37.000 294 26306.23 235.29 -19615.28 88888.00 2009-10-21 09:54:38.000 294 26306.20 235.27 -19615.28 88888.00 2009-10-21 09:54:39.000 294 26306.20 235.24 -19615.27 88888.00 2009-10-21 09:54:40.000 294 26306.24 235.24 -19615.28 99999.00 2009-10-21 09:54:41.000 294 26306.24 235.28 -19615.28 88888.00 2009-10-21 09:54:42.000 294 26306.22 235.25 -19615.26 88888.00 2009-10-21 09:54:43.000 294 26306.23 235.25 -19615.27 88888.00 2009-10-21 09:54:44.000 294 26306.27 235.25 -19615.24 88888.00 2009-10-21 09:54:45.000 294 26306.24 235.26 -19615.23 99999.00 2009-10-21 09:54:46.000 294 26306.27 235.28 -19615.26 88888.00 2009-10-21 09:54:47.000 294 26306.28 235.24 -19615.25 88888.00 2009-10-21 09:54:48.000 294 26306.28 235.22 -19615.26 88888.00 2009-10-21 09:54:49.000 294 26306.26 235.26 -19615.27 88888.00 2009-10-21 09:54:50.000 294 26306.26 235.26 -19615.27 99999.00 2009-10-21 09:54:51.000 294 26306.29 235.28 -19615.26 88888.00 2009-10-21 09:54:52.000 294 26306.28 235.28 -19615.26 88888.00 2009-10-21 09:54:53.000 294 26306.27 235.27 -19615.26 88888.00 2009-10-21 09:54:54.000 294 26306.24 235.28 -19615.24 88888.00 2009-10-21 09:54:55.000 294 26306.28 235.33 -19615.28 99999.00 2009-10-21 09:54:56.000 294 26306.27 235.38 -19615.29 88888.00 2009-10-21 09:54:57.000 294 26306.27 235.33 -19615.28 88888.00 2009-10-21 09:54:58.000 294 26306.28 235.27 -19615.26 88888.00 2009-10-21 09:54:59.000 294 26306.28 235.24 -19615.29 88888.00 2009-10-21 09:55:00.000 294 26306.28 235.27 -19615.30 99999.00 2009-10-21 09:55:01.000 294 26306.29 235.32 -19615.30 88888.00 2009-10-21 09:55:02.000 294 26306.28 235.31 -19615.30 88888.00 2009-10-21 09:55:03.000 294 26306.28 235.28 -19615.31 88888.00 2009-10-21 09:55:04.000 294 26306.25 235.30 -19615.28 88888.00 2009-10-21 09:55:05.000 294 26306.26 235.30 -19615.28 99999.00 2009-10-21 09:55:06.000 294 26306.26 235.32 -19615.27 88888.00 2009-10-21 09:55:07.000 294 26306.21 235.29 -19615.24 88888.00 2009-10-21 09:55:08.000 294 26306.21 235.26 -19615.29 88888.00 2009-10-21 09:55:09.000 294 26306.21 235.22 -19615.26 88888.00 2009-10-21 09:55:10.000 294 26306.21 235.22 -19615.25 99999.00 2009-10-21 09:55:11.000 294 26306.22 235.27 -19615.29 88888.00 2009-10-21 09:55:12.000 294 26306.23 235.26 -19615.28 88888.00 2009-10-21 09:55:13.000 294 26306.21 235.25 -19615.26 88888.00 2009-10-21 09:55:14.000 294 26306.21 235.23 -19615.27 88888.00 2009-10-21 09:55:15.000 294 26306.24 235.22 -19615.28 99999.00 2009-10-21 09:55:16.000 294 26306.27 235.22 -19615.29 88888.00 2009-10-21 09:55:17.000 294 26306.26 235.22 -19615.24 88888.00 2009-10-21 09:55:18.000 294 26306.23 235.22 -19615.23 88888.00 2009-10-21 09:55:19.000 294 26306.24 235.24 -19615.25 88888.00 2009-10-21 09:55:20.000 294 26306.25 235.26 -19615.27 99999.00 2009-10-21 09:55:21.000 294 26306.27 235.27 -19615.28 88888.00 2009-10-21 09:55:22.000 294 26306.24 235.25 -19615.23 88888.00 2009-10-21 09:55:23.000 294 26306.22 235.24 -19615.25 88888.00 2009-10-21 09:55:24.000 294 26306.17 235.30 -19615.25 88888.00 2009-10-21 09:55:25.000 294 26306.21 235.31 -19615.29 99999.00 2009-10-21 09:55:26.000 294 26306.25 235.31 -19615.26 88888.00 2009-10-21 09:55:27.000 294 26306.22 235.29 -19615.26 88888.00 2009-10-21 09:55:28.000 294 26306.20 235.23 -19615.24 88888.00 2009-10-21 09:55:29.000 294 26306.24 235.21 -19615.24 88888.00 2009-10-21 09:55:30.000 294 26306.26 235.27 -19615.26 99999.00 2009-10-21 09:55:31.000 294 26306.25 235.30 -19615.24 88888.00 2009-10-21 09:55:32.000 294 26306.26 235.28 -19615.25 88888.00 2009-10-21 09:55:33.000 294 26306.27 235.27 -19615.29 88888.00 2009-10-21 09:55:34.000 294 26306.29 235.28 -19615.29 88888.00 2009-10-21 09:55:35.000 294 26306.31 235.30 -19615.28 99999.00 2009-10-21 09:55:36.000 294 26306.29 235.36 -19615.28 88888.00 2009-10-21 09:55:37.000 294 26306.27 235.34 -19615.25 88888.00 2009-10-21 09:55:38.000 294 26306.24 235.31 -19615.24 88888.00 2009-10-21 09:55:39.000 294 26306.26 235.32 -19615.23 88888.00 2009-10-21 09:55:40.000 294 26306.28 235.35 -19615.24 99999.00 2009-10-21 09:55:41.000 294 26306.27 235.34 -19615.26 88888.00 2009-10-21 09:55:42.000 294 26306.22 235.32 -19615.28 88888.00 2009-10-21 09:55:43.000 294 26306.21 235.29 -19615.29 88888.00 2009-10-21 09:55:44.000 294 26306.24 235.32 -19615.26 88888.00 2009-10-21 09:55:45.000 294 26306.25 235.34 -19615.24 99999.00 2009-10-21 09:55:46.000 294 26306.24 235.32 -19615.28 88888.00 2009-10-21 09:55:47.000 294 26306.23 235.30 -19615.27 88888.00 2009-10-21 09:55:48.000 294 26306.21 235.30 -19615.24 88888.00 2009-10-21 09:55:49.000 294 26306.23 235.31 -19615.24 88888.00 2009-10-21 09:55:50.000 294 26306.26 235.31 -19615.29 99999.00 2009-10-21 09:55:51.000 294 26306.23 235.32 -19615.31 88888.00 2009-10-21 09:55:52.000 294 26306.26 235.28 -19615.33 88888.00 2009-10-21 09:55:53.000 294 26306.29 235.28 -19615.31 88888.00 2009-10-21 09:55:54.000 294 26306.31 235.32 -19615.34 88888.00 2009-10-21 09:55:55.000 294 26306.35 235.32 -19615.34 99999.00 2009-10-21 09:55:56.000 294 26306.34 235.31 -19615.33 88888.00 2009-10-21 09:55:57.000 294 26306.27 235.32 -19615.36 88888.00 2009-10-21 09:55:58.000 294 26306.24 235.31 -19615.36 88888.00 2009-10-21 09:55:59.000 294 26306.27 235.34 -19615.34 88888.00 2009-10-21 09:56:00.000 294 26306.25 235.35 -19615.33 99999.00 2009-10-21 09:56:01.000 294 26306.25 235.36 -19615.33 88888.00 2009-10-21 09:56:02.000 294 26306.27 235.33 -19615.34 88888.00 2009-10-21 09:56:03.000 294 26306.27 235.28 -19615.34 88888.00 2009-10-21 09:56:04.000 294 26306.26 235.31 -19615.32 88888.00 2009-10-21 09:56:05.000 294 26306.24 235.35 -19615.30 99999.00 2009-10-21 09:56:06.000 294 26306.28 235.37 -19615.30 88888.00 2009-10-21 09:56:07.000 294 26306.27 235.34 -19615.29 88888.00 2009-10-21 09:56:08.000 294 26306.28 235.30 -19615.25 88888.00 2009-10-21 09:56:09.000 294 26306.26 235.29 -19615.26 88888.00 2009-10-21 09:56:10.000 294 26306.25 235.31 -19615.27 99999.00 2009-10-21 09:56:11.000 294 26306.26 235.30 -19615.24 88888.00 2009-10-21 09:56:12.000 294 26306.26 235.27 -19615.29 88888.00 2009-10-21 09:56:13.000 294 26306.23 235.27 -19615.28 88888.00 2009-10-21 09:56:14.000 294 26306.22 235.27 -19615.26 88888.00 2009-10-21 09:56:15.000 294 26306.24 235.31 -19615.26 99999.00 2009-10-21 09:56:16.000 294 26306.27 235.34 -19615.26 88888.00 2009-10-21 09:56:17.000 294 26306.29 235.32 -19615.26 88888.00 2009-10-21 09:56:18.000 294 26306.26 235.32 -19615.26 88888.00 2009-10-21 09:56:19.000 294 26306.20 235.29 -19615.31 88888.00 2009-10-21 09:56:20.000 294 26306.25 235.35 -19615.34 99999.00 2009-10-21 09:56:21.000 294 26306.27 235.41 -19615.30 88888.00 2009-10-21 09:56:22.000 294 26306.26 235.36 -19615.30 88888.00 2009-10-21 09:56:23.000 294 26306.26 235.33 -19615.30 88888.00 2009-10-21 09:56:24.000 294 26306.22 235.32 -19615.31 88888.00 2009-10-21 09:56:25.000 294 26306.24 235.31 -19615.30 99999.00 2009-10-21 09:56:26.000 294 26306.26 235.34 -19615.31 88888.00 2009-10-21 09:56:27.000 294 26306.26 235.32 -19615.28 88888.00 2009-10-21 09:56:28.000 294 26306.24 235.26 -19615.27 88888.00 2009-10-21 09:56:29.000 294 26306.24 235.23 -19615.31 88888.00 2009-10-21 09:56:30.000 294 26306.27 235.29 -19615.31 99999.00 2009-10-21 09:56:31.000 294 26306.28 235.32 -19615.31 88888.00 2009-10-21 09:56:32.000 294 26306.26 235.31 -19615.31 88888.00 2009-10-21 09:56:33.000 294 26306.27 235.27 -19615.26 88888.00 2009-10-21 09:56:34.000 294 26306.26 235.26 -19615.30 88888.00 2009-10-21 09:56:35.000 294 26306.28 235.31 -19615.31 99999.00 2009-10-21 09:56:36.000 294 26306.25 235.34 -19615.30 88888.00 2009-10-21 09:56:37.000 294 26306.23 235.29 -19615.33 88888.00 2009-10-21 09:56:38.000 294 26306.22 235.23 -19615.34 88888.00 2009-10-21 09:56:39.000 294 26306.20 235.28 -19615.35 88888.00 2009-10-21 09:56:40.000 294 26306.23 235.31 -19615.37 99999.00 2009-10-21 09:56:41.000 294 26306.25 235.30 -19615.39 88888.00 2009-10-21 09:56:42.000 294 26306.22 235.31 -19615.39 88888.00 2009-10-21 09:56:43.000 294 26306.24 235.30 -19615.37 88888.00 2009-10-21 09:56:44.000 294 26306.24 235.30 -19615.34 88888.00 2009-10-21 09:56:45.000 294 26306.28 235.32 -19615.34 99999.00 2009-10-21 09:56:46.000 294 26306.26 235.33 -19615.33 88888.00 2009-10-21 09:56:47.000 294 26306.23 235.33 -19615.31 88888.00 2009-10-21 09:56:48.000 294 26306.20 235.32 -19615.31 88888.00 2009-10-21 09:56:49.000 294 26306.20 235.33 -19615.32 88888.00 2009-10-21 09:56:50.000 294 26306.21 235.34 -19615.33 99999.00 2009-10-21 09:56:51.000 294 26306.21 235.38 -19615.32 88888.00 2009-10-21 09:56:52.000 294 26306.21 235.36 -19615.30 88888.00 2009-10-21 09:56:53.000 294 26306.23 235.37 -19615.31 88888.00 2009-10-21 09:56:54.000 294 26306.20 235.37 -19615.34 88888.00 2009-10-21 09:56:55.000 294 26306.23 235.37 -19615.33 99999.00 2009-10-21 09:56:56.000 294 26306.24 235.37 -19615.33 88888.00 2009-10-21 09:56:57.000 294 26306.21 235.35 -19615.32 88888.00 2009-10-21 09:56:58.000 294 26306.19 235.35 -19615.33 88888.00 2009-10-21 09:56:59.000 294 26306.18 235.34 -19615.32 88888.00 2009-10-21 09:57:00.000 294 26306.20 235.37 -19615.32 99999.00 2009-10-21 09:57:01.000 294 26306.21 235.41 -19615.31 88888.00 2009-10-21 09:57:02.000 294 26306.21 235.35 -19615.31 88888.00 2009-10-21 09:57:03.000 294 26306.21 235.33 -19615.31 88888.00 2009-10-21 09:57:04.000 294 26306.21 235.37 -19615.32 88888.00 2009-10-21 09:57:05.000 294 26306.25 235.39 -19615.32 99999.00 2009-10-21 09:57:06.000 294 26306.23 235.38 -19615.36 88888.00 2009-10-21 09:57:07.000 294 26306.24 235.37 -19615.36 88888.00 2009-10-21 09:57:08.000 294 26306.24 235.34 -19615.29 88888.00 2009-10-21 09:57:09.000 294 26306.23 235.34 -19615.30 88888.00 2009-10-21 09:57:10.000 294 26306.25 235.38 -19615.30 99999.00 2009-10-21 09:57:11.000 294 26306.24 235.40 -19615.30 88888.00 2009-10-21 09:57:12.000 294 26306.23 235.37 -19615.33 88888.00 2009-10-21 09:57:13.000 294 26306.22 235.40 -19615.32 88888.00 2009-10-21 09:57:14.000 294 26306.22 235.38 -19615.29 88888.00 2009-10-21 09:57:15.000 294 26306.18 235.40 -19615.27 99999.00 2009-10-21 09:57:16.000 294 26306.18 235.40 -19615.29 88888.00 2009-10-21 09:57:17.000 294 26306.16 235.38 -19615.27 88888.00 2009-10-21 09:57:18.000 294 26306.16 235.41 -19615.26 88888.00 2009-10-21 09:57:19.000 294 26306.20 235.41 -19615.27 88888.00 2009-10-21 09:57:20.000 294 26306.21 235.43 -19615.27 99999.00 2009-10-21 09:57:21.000 294 26306.19 235.45 -19615.29 88888.00 2009-10-21 09:57:22.000 294 26306.17 235.43 -19615.29 88888.00 2009-10-21 09:57:23.000 294 26306.17 235.38 -19615.24 88888.00 2009-10-21 09:57:24.000 294 26306.16 235.37 -19615.26 88888.00 2009-10-21 09:57:25.000 294 26306.15 235.40 -19615.30 99999.00 2009-10-21 09:57:26.000 294 26306.14 235.43 -19615.30 88888.00 2009-10-21 09:57:27.000 294 26306.15 235.37 -19615.31 88888.00 2009-10-21 09:57:28.000 294 26306.16 235.32 -19615.30 88888.00 2009-10-21 09:57:29.000 294 26306.17 235.31 -19615.28 88888.00 2009-10-21 09:57:30.000 294 26306.17 235.33 -19615.25 99999.00 2009-10-21 09:57:31.000 294 26306.17 235.35 -19615.27 88888.00 2009-10-21 09:57:32.000 294 26306.14 235.34 -19615.28 88888.00 2009-10-21 09:57:33.000 294 26306.16 235.34 -19615.30 88888.00 2009-10-21 09:57:34.000 294 26306.17 235.34 -19615.29 88888.00 2009-10-21 09:57:35.000 294 26306.19 235.38 -19615.31 99999.00 2009-10-21 09:57:36.000 294 26306.17 235.38 -19615.30 88888.00 2009-10-21 09:57:37.000 294 26306.19 235.40 -19615.29 88888.00 2009-10-21 09:57:38.000 294 26306.19 235.36 -19615.28 88888.00 2009-10-21 09:57:39.000 294 26306.19 235.33 -19615.26 88888.00 2009-10-21 09:57:40.000 294 26306.17 235.39 -19615.27 99999.00 2009-10-21 09:57:41.000 294 26306.18 235.41 -19615.28 88888.00 2009-10-21 09:57:42.000 294 26306.15 235.41 -19615.26 88888.00 2009-10-21 09:57:43.000 294 26306.12 235.38 -19615.28 88888.00 2009-10-21 09:57:44.000 294 26306.11 235.37 -19615.29 88888.00 2009-10-21 09:57:45.000 294 26306.13 235.41 -19615.28 99999.00 2009-10-21 09:57:46.000 294 26306.14 235.47 -19615.27 88888.00 2009-10-21 09:57:47.000 294 26306.13 235.42 -19615.27 88888.00 2009-10-21 09:57:48.000 294 26306.14 235.36 -19615.31 88888.00 2009-10-21 09:57:49.000 294 26306.18 235.39 -19615.29 88888.00 2009-10-21 09:57:50.000 294 26306.18 235.46 -19615.27 99999.00 2009-10-21 09:57:51.000 294 26306.19 235.47 -19615.29 88888.00 2009-10-21 09:57:52.000 294 26306.17 235.44 -19615.32 88888.00 2009-10-21 09:57:53.000 294 26306.14 235.40 -19615.29 88888.00 2009-10-21 09:57:54.000 294 26306.14 235.41 -19615.29 88888.00 2009-10-21 09:57:55.000 294 26306.15 235.43 -19615.31 99999.00 2009-10-21 09:57:56.000 294 26306.17 235.44 -19615.30 88888.00 2009-10-21 09:57:57.000 294 26306.17 235.43 -19615.26 88888.00 2009-10-21 09:57:58.000 294 26306.16 235.41 -19615.28 88888.00 2009-10-21 09:57:59.000 294 26306.14 235.39 -19615.33 88888.00 2009-10-21 09:58:00.000 294 26306.15 235.39 -19615.33 99999.00 2009-10-21 09:58:01.000 294 26306.19 235.43 -19615.33 88888.00 2009-10-21 09:58:02.000 294 26306.19 235.38 -19615.33 88888.00 2009-10-21 09:58:03.000 294 26306.17 235.38 -19615.34 88888.00 2009-10-21 09:58:04.000 294 26306.14 235.38 -19615.34 88888.00 2009-10-21 09:58:05.000 294 26306.13 235.42 -19615.29 99999.00 2009-10-21 09:58:06.000 294 26306.15 235.43 -19615.31 88888.00 2009-10-21 09:58:07.000 294 26306.17 235.43 -19615.33 88888.00 2009-10-21 09:58:08.000 294 26306.19 235.43 -19615.33 88888.00 2009-10-21 09:58:09.000 294 26306.20 235.39 -19615.33 88888.00 2009-10-21 09:58:10.000 294 26306.20 235.40 -19615.35 99999.00 2009-10-21 09:58:11.000 294 26306.19 235.43 -19615.33 88888.00 2009-10-21 09:58:12.000 294 26306.17 235.41 -19615.33 88888.00 2009-10-21 09:58:13.000 294 26306.15 235.40 -19615.29 88888.00 2009-10-21 09:58:14.000 294 26306.16 235.42 -19615.28 88888.00 2009-10-21 09:58:15.000 294 26306.15 235.42 -19615.26 99999.00 2009-10-21 09:58:16.000 294 26306.15 235.43 -19615.28 88888.00 2009-10-21 09:58:17.000 294 26306.13 235.38 -19615.30 88888.00 2009-10-21 09:58:18.000 294 26306.13 235.37 -19615.30 88888.00 2009-10-21 09:58:19.000 294 26306.14 235.39 -19615.33 88888.00 2009-10-21 09:58:20.000 294 26306.16 235.43 -19615.36 99999.00 2009-10-21 09:58:21.000 294 26306.16 235.42 -19615.37 88888.00 2009-10-21 09:58:22.000 294 26306.15 235.38 -19615.35 88888.00 2009-10-21 09:58:23.000 294 26306.16 235.38 -19615.35 88888.00 2009-10-21 09:58:24.000 294 26306.14 235.38 -19615.31 88888.00 2009-10-21 09:58:25.000 294 26306.16 235.40 -19615.33 99999.00 2009-10-21 09:58:26.000 294 26306.17 235.42 -19615.32 88888.00 2009-10-21 09:58:27.000 294 26306.17 235.38 -19615.34 88888.00 2009-10-21 09:58:28.000 294 26306.17 235.35 -19615.35 88888.00 2009-10-21 09:58:29.000 294 26306.18 235.33 -19615.32 88888.00 2009-10-21 09:58:30.000 294 26306.21 235.34 -19615.32 99999.00 2009-10-21 09:58:31.000 294 26306.19 235.37 -19615.31 88888.00 2009-10-21 09:58:32.000 294 26306.21 235.36 -19615.32 88888.00 2009-10-21 09:58:33.000 294 26306.20 235.32 -19615.32 88888.00 2009-10-21 09:58:34.000 294 26306.20 235.35 -19615.32 88888.00 2009-10-21 09:58:35.000 294 26306.24 235.37 -19615.31 99999.00 2009-10-21 09:58:36.000 294 26306.22 235.41 -19615.32 88888.00 2009-10-21 09:58:37.000 294 26306.21 235.41 -19615.32 88888.00 2009-10-21 09:58:38.000 294 26306.21 235.39 -19615.32 88888.00 2009-10-21 09:58:39.000 294 26306.26 235.43 -19615.31 88888.00 2009-10-21 09:58:40.000 294 26306.28 235.43 -19615.30 99999.00 2009-10-21 09:58:41.000 294 26306.26 235.46 -19615.31 88888.00 2009-10-21 09:58:42.000 294 26306.24 235.41 -19615.31 88888.00 2009-10-21 09:58:43.000 294 26306.23 235.34 -19615.31 88888.00 2009-10-21 09:58:44.000 294 26306.27 235.35 -19615.32 88888.00 2009-10-21 09:58:45.000 294 26306.31 235.37 -19615.29 99999.00 2009-10-21 09:58:46.000 294 26306.29 235.41 -19615.28 88888.00 2009-10-21 09:58:47.000 294 26306.29 235.36 -19615.26 88888.00 2009-10-21 09:58:48.000 294 26306.29 235.35 -19615.30 88888.00 2009-10-21 09:58:49.000 294 26306.27 235.35 -19615.35 88888.00 2009-10-21 09:58:50.000 294 26306.33 235.37 -19615.36 99999.00 2009-10-21 09:58:51.000 294 26306.36 235.40 -19615.34 88888.00 2009-10-21 09:58:52.000 294 26306.36 235.39 -19615.33 88888.00 2009-10-21 09:58:53.000 294 26306.33 235.37 -19615.35 88888.00 2009-10-21 09:58:54.000 294 26306.31 235.36 -19615.39 88888.00 2009-10-21 09:58:55.000 294 26306.33 235.37 -19615.33 99999.00 2009-10-21 09:58:56.000 294 26306.32 235.38 -19615.32 88888.00 2009-10-21 09:58:57.000 294 26306.32 235.34 -19615.32 88888.00 2009-10-21 09:58:58.000 294 26306.30 235.34 -19615.32 88888.00 2009-10-21 09:58:59.000 294 26306.33 235.37 -19615.34 88888.00 2009-10-21 09:59:00.000 294 26306.32 235.40 -19615.35 99999.00 2009-10-21 09:59:01.000 294 26306.33 235.42 -19615.30 88888.00 2009-10-21 09:59:02.000 294 26306.30 235.43 -19615.25 88888.00 2009-10-21 09:59:03.000 294 26306.32 235.39 -19615.26 88888.00 2009-10-21 09:59:04.000 294 26306.30 235.35 -19615.29 88888.00 2009-10-21 09:59:05.000 294 26306.34 235.38 -19615.31 99999.00 2009-10-21 09:59:06.000 294 26306.37 235.42 -19615.29 88888.00 2009-10-21 09:59:07.000 294 26306.34 235.43 -19615.24 88888.00 2009-10-21 09:59:08.000 294 26306.35 235.41 -19615.26 88888.00 2009-10-21 09:59:09.000 294 26306.37 235.41 -19615.28 88888.00 2009-10-21 09:59:10.000 294 26306.36 235.44 -19615.29 99999.00 2009-10-21 09:59:11.000 294 26306.37 235.44 -19615.29 88888.00 2009-10-21 09:59:12.000 294 26306.37 235.39 -19615.29 88888.00 2009-10-21 09:59:13.000 294 26306.38 235.32 -19615.30 88888.00 2009-10-21 09:59:14.000 294 26306.40 235.29 -19615.30 88888.00 2009-10-21 09:59:15.000 294 26306.40 235.33 -19615.29 99999.00 2009-10-21 09:59:16.000 294 26306.38 235.36 -19615.29 88888.00 2009-10-21 09:59:17.000 294 26306.38 235.32 -19615.29 88888.00 2009-10-21 09:59:18.000 294 26306.37 235.31 -19615.31 88888.00 2009-10-21 09:59:19.000 294 26306.39 235.34 -19615.31 88888.00 2009-10-21 09:59:20.000 294 26306.38 235.38 -19615.27 99999.00 2009-10-21 09:59:21.000 294 26306.36 235.43 -19615.27 88888.00 2009-10-21 09:59:22.000 294 26306.34 235.38 -19615.27 88888.00 2009-10-21 09:59:23.000 294 26306.38 235.32 -19615.26 88888.00 2009-10-21 09:59:24.000 294 26306.37 235.30 -19615.28 88888.00 2009-10-21 09:59:25.000 294 26306.35 235.32 -19615.29 99999.00 2009-10-21 09:59:26.000 294 26306.34 235.35 -19615.27 88888.00 2009-10-21 09:59:27.000 294 26306.36 235.31 -19615.28 88888.00 2009-10-21 09:59:28.000 294 26306.41 235.31 -19615.28 88888.00 2009-10-21 09:59:29.000 294 26306.39 235.28 -19615.29 88888.00 2009-10-21 09:59:30.000 294 26306.38 235.29 -19615.31 99999.00 2009-10-21 09:59:31.000 294 26306.38 235.37 -19615.32 88888.00 2009-10-21 09:59:32.000 294 26306.39 235.37 -19615.33 88888.00 2009-10-21 09:59:33.000 294 26306.40 235.34 -19615.29 88888.00 2009-10-21 09:59:34.000 294 26306.42 235.33 -19615.29 88888.00 2009-10-21 09:59:35.000 294 26306.43 235.38 -19615.29 99999.00 2009-10-21 09:59:36.000 294 26306.43 235.40 -19615.32 88888.00 2009-10-21 09:59:37.000 294 26306.39 235.36 -19615.37 88888.00 2009-10-21 09:59:38.000 294 26306.32 235.34 -19615.34 88888.00 2009-10-21 09:59:39.000 294 26306.37 235.37 -19615.35 88888.00 2009-10-21 09:59:40.000 294 26306.39 235.33 -19615.33 99999.00 2009-10-21 09:59:41.000 294 26306.36 235.33 -19615.35 88888.00 2009-10-21 09:59:42.000 294 26306.36 235.35 -19615.34 88888.00 2009-10-21 09:59:43.000 294 26306.38 235.34 -19615.30 88888.00 2009-10-21 09:59:44.000 294 26306.37 235.34 -19615.30 88888.00 2009-10-21 09:59:45.000 294 26306.37 235.36 -19615.29 99999.00 2009-10-21 09:59:46.000 294 26306.38 235.38 -19615.31 88888.00 2009-10-21 09:59:47.000 294 26306.37 235.35 -19615.33 88888.00 2009-10-21 09:59:48.000 294 26306.37 235.32 -19615.33 88888.00 2009-10-21 09:59:49.000 294 26306.37 235.33 -19615.33 88888.00 2009-10-21 09:59:50.000 294 26306.38 235.38 -19615.33 99999.00 2009-10-21 09:59:51.000 294 26306.36 235.44 -19615.33 88888.00 2009-10-21 09:59:52.000 294 26306.35 235.37 -19615.32 88888.00 2009-10-21 09:59:53.000 294 26306.36 235.36 -19615.32 88888.00 2009-10-21 09:59:54.000 294 26306.37 235.34 -19615.33 88888.00 2009-10-21 09:59:55.000 294 26306.37 235.36 -19615.34 99999.00 2009-10-21 09:59:56.000 294 26306.40 235.36 -19615.33 88888.00 2009-10-21 09:59:57.000 294 26306.41 235.31 -19615.36 88888.00 2009-10-21 09:59:58.000 294 26306.40 235.32 -19615.34 88888.00 2009-10-21 09:59:59.000 294 26306.40 235.28 -19615.31 88888.00 2009-10-21 10:00:00.000 294 26306.40 235.34 -19615.30 99999.00 2009-10-21 10:00:01.000 294 26306.42 235.40 -19615.32 88888.00 2009-10-21 10:00:02.000 294 26306.44 235.41 -19615.33 88888.00 2009-10-21 10:00:03.000 294 26306.44 235.39 -19615.33 88888.00 2009-10-21 10:00:04.000 294 26306.43 235.38 -19615.32 88888.00 2009-10-21 10:00:05.000 294 26306.43 235.37 -19615.29 99999.00 2009-10-21 10:00:06.000 294 26306.42 235.38 -19615.32 88888.00 2009-10-21 10:00:07.000 294 26306.39 235.36 -19615.32 88888.00 2009-10-21 10:00:08.000 294 26306.39 235.35 -19615.35 88888.00 2009-10-21 10:00:09.000 294 26306.39 235.37 -19615.35 88888.00 2009-10-21 10:00:10.000 294 26306.42 235.40 -19615.35 99999.00 2009-10-21 10:00:11.000 294 26306.45 235.38 -19615.34 88888.00 2009-10-21 10:00:12.000 294 26306.46 235.36 -19615.36 88888.00 2009-10-21 10:00:13.000 294 26306.44 235.33 -19615.34 88888.00 2009-10-21 10:00:14.000 294 26306.46 235.34 -19615.32 88888.00 2009-10-21 10:00:15.000 294 26306.45 235.39 -19615.35 99999.00 2009-10-21 10:00:16.000 294 26306.44 235.48 -19615.32 88888.00 2009-10-21 10:00:17.000 294 26306.43 235.43 -19615.32 88888.00 2009-10-21 10:00:18.000 294 26306.42 235.37 -19615.33 88888.00 2009-10-21 10:00:19.000 294 26306.38 235.39 -19615.34 88888.00 2009-10-21 10:00:20.000 294 26306.37 235.41 -19615.32 99999.00 2009-10-21 10:00:21.000 294 26306.40 235.43 -19615.32 88888.00 2009-10-21 10:00:22.000 294 26306.41 235.41 -19615.30 88888.00 2009-10-21 10:00:23.000 294 26306.39 235.38 -19615.32 88888.00 2009-10-21 10:00:24.000 294 26306.41 235.35 -19615.30 88888.00 2009-10-21 10:00:25.000 294 26306.44 235.35 -19615.29 99999.00 2009-10-21 10:00:26.000 294 26306.43 235.39 -19615.30 88888.00 2009-10-21 10:00:27.000 294 26306.43 235.37 -19615.32 88888.00 2009-10-21 10:00:28.000 294 26306.42 235.38 -19615.32 88888.00 2009-10-21 10:00:29.000 294 26306.43 235.37 -19615.31 88888.00 2009-10-21 10:00:30.000 294 26306.42 235.38 -19615.28 99999.00 2009-10-21 10:00:31.000 294 26306.43 235.40 -19615.29 88888.00 2009-10-21 10:00:32.000 294 26306.40 235.39 -19615.30 88888.00 2009-10-21 10:00:33.000 294 26306.43 235.40 -19615.30 88888.00 2009-10-21 10:00:34.000 294 26306.46 235.40 -19615.30 88888.00 2009-10-21 10:00:35.000 294 26306.45 235.41 -19615.29 99999.00 2009-10-21 10:00:36.000 294 26306.45 235.45 -19615.30 88888.00 2009-10-21 10:00:37.000 294 26306.48 235.42 -19615.27 88888.00 2009-10-21 10:00:38.000 294 26306.49 235.40 -19615.31 88888.00 2009-10-21 10:00:39.000 294 26306.50 235.40 -19615.32 88888.00 2009-10-21 10:00:40.000 294 26306.48 235.41 -19615.30 99999.00 2009-10-21 10:00:41.000 294 26306.49 235.44 -19615.30 88888.00 2009-10-21 10:00:42.000 294 26306.49 235.39 -19615.31 88888.00 2009-10-21 10:00:43.000 294 26306.46 235.41 -19615.35 88888.00 2009-10-21 10:00:44.000 294 26306.47 235.41 -19615.35 88888.00 2009-10-21 10:00:45.000 294 26306.49 235.44 -19615.36 99999.00 2009-10-21 10:00:46.000 294 26306.46 235.46 -19615.31 88888.00 2009-10-21 10:00:47.000 294 26306.45 235.44 -19615.28 88888.00 2009-10-21 10:00:48.000 294 26306.46 235.40 -19615.28 88888.00 2009-10-21 10:00:49.000 294 26306.47 235.39 -19615.31 88888.00 2009-10-21 10:00:50.000 294 26306.50 235.44 -19615.34 99999.00 2009-10-21 10:00:51.000 294 26306.51 235.47 -19615.35 88888.00 2009-10-21 10:00:52.000 294 26306.50 235.47 -19615.37 88888.00 2009-10-21 10:00:53.000 294 26306.47 235.47 -19615.35 88888.00 2009-10-21 10:00:54.000 294 26306.47 235.48 -19615.33 88888.00 2009-10-21 10:00:55.000 294 26306.49 235.49 -19615.31 99999.00 2009-10-21 10:00:56.000 294 26306.50 235.52 -19615.31 88888.00 2009-10-21 10:00:57.000 294 26306.47 235.48 -19615.29 88888.00 2009-10-21 10:00:58.000 294 26306.47 235.46 -19615.31 88888.00 2009-10-21 10:00:59.000 294 26306.47 235.44 -19615.31 88888.00 2009-10-21 10:01:00.000 294 26306.50 235.47 -19615.29 99999.00 2009-10-21 10:01:01.000 294 26306.48 235.47 -19615.30 88888.00 2009-10-21 10:01:02.000 294 26306.47 235.47 -19615.31 88888.00 2009-10-21 10:01:03.000 294 26306.46 235.43 -19615.29 88888.00 2009-10-21 10:01:04.000 294 26306.48 235.45 -19615.31 88888.00 2009-10-21 10:01:05.000 294 26306.46 235.47 -19615.32 99999.00 2009-10-21 10:01:06.000 294 26306.47 235.48 -19615.35 88888.00 2009-10-21 10:01:07.000 294 26306.46 235.46 -19615.34 88888.00 2009-10-21 10:01:08.000 294 26306.44 235.42 -19615.30 88888.00 2009-10-21 10:01:09.000 294 26306.43 235.42 -19615.31 88888.00 2009-10-21 10:01:10.000 294 26306.45 235.46 -19615.30 99999.00 2009-10-21 10:01:11.000 294 26306.46 235.47 -19615.27 88888.00 2009-10-21 10:01:12.000 294 26306.45 235.45 -19615.29 88888.00 2009-10-21 10:01:13.000 294 26306.46 235.45 -19615.32 88888.00 2009-10-21 10:01:14.000 294 26306.45 235.44 -19615.32 88888.00 2009-10-21 10:01:15.000 294 26306.45 235.49 -19615.31 99999.00 2009-10-21 10:01:16.000 294 26306.47 235.51 -19615.33 88888.00 2009-10-21 10:01:17.000 294 26306.47 235.49 -19615.33 88888.00 2009-10-21 10:01:18.000 294 26306.42 235.47 -19615.32 88888.00 2009-10-21 10:01:19.000 294 26306.45 235.45 -19615.33 88888.00 2009-10-21 10:01:20.000 294 26306.45 235.49 -19615.34 99999.00 2009-10-21 10:01:21.000 294 26306.45 235.50 -19615.34 88888.00 2009-10-21 10:01:22.000 294 26306.42 235.49 -19615.36 88888.00 2009-10-21 10:01:23.000 294 26306.44 235.50 -19615.38 88888.00 2009-10-21 10:01:24.000 294 26306.47 235.49 -19615.36 88888.00 2009-10-21 10:01:25.000 294 26306.43 235.53 -19615.35 99999.00 2009-10-21 10:01:26.000 294 26306.41 235.53 -19615.32 88888.00 2009-10-21 10:01:27.000 294 26306.42 235.46 -19615.35 88888.00 2009-10-21 10:01:28.000 294 26306.42 235.45 -19615.33 88888.00 2009-10-21 10:01:29.000 294 26306.44 235.44 -19615.32 88888.00 2009-10-21 10:01:30.000 294 26306.47 235.47 -19615.32 99999.00 2009-10-21 10:01:31.000 294 26306.47 235.47 -19615.28 88888.00 2009-10-21 10:01:32.000 294 26306.44 235.47 -19615.33 88888.00 2009-10-21 10:01:33.000 294 26306.45 235.45 -19615.33 88888.00 2009-10-21 10:01:34.000 294 26306.44 235.47 -19615.31 88888.00 2009-10-21 10:01:35.000 294 26306.45 235.49 -19615.32 99999.00 2009-10-21 10:01:36.000 294 26306.48 235.50 -19615.34 88888.00 2009-10-21 10:01:37.000 294 26306.50 235.46 -19615.34 88888.00 2009-10-21 10:01:38.000 294 26306.49 235.43 -19615.31 88888.00 2009-10-21 10:01:39.000 294 26306.48 235.41 -19615.35 88888.00 2009-10-21 10:01:40.000 294 26306.45 235.44 -19615.34 99999.00 2009-10-21 10:01:41.000 294 26306.43 235.47 -19615.34 88888.00 2009-10-21 10:01:42.000 294 26306.44 235.43 -19615.37 88888.00 2009-10-21 10:01:43.000 294 26306.43 235.42 -19615.36 88888.00 2009-10-21 10:01:44.000 294 26306.40 235.48 -19615.38 88888.00 2009-10-21 10:01:45.000 294 26306.41 235.47 -19615.35 99999.00 2009-10-21 10:01:46.000 294 26306.43 235.51 -19615.38 88888.00 2009-10-21 10:01:47.000 294 26306.45 235.51 -19615.37 88888.00 2009-10-21 10:01:48.000 294 26306.45 235.49 -19615.38 88888.00 2009-10-21 10:01:49.000 294 26306.44 235.47 -19615.34 88888.00 2009-10-21 10:01:50.000 294 26306.43 235.53 -19615.32 99999.00 2009-10-21 10:01:51.000 294 26306.45 235.55 -19615.36 88888.00 2009-10-21 10:01:52.000 294 26306.44 235.49 -19615.36 88888.00 2009-10-21 10:01:53.000 294 26306.41 235.47 -19615.32 88888.00 2009-10-21 10:01:54.000 294 26306.42 235.51 -19615.32 88888.00 2009-10-21 10:01:55.000 294 26306.41 235.54 -19615.32 99999.00 2009-10-21 10:01:56.000 294 26306.39 235.53 -19615.31 88888.00 2009-10-21 10:01:57.000 294 26306.42 235.48 -19615.31 88888.00 2009-10-21 10:01:58.000 294 26306.46 235.46 -19615.33 88888.00 2009-10-21 10:01:59.000 294 26306.46 235.46 -19615.33 88888.00 2009-10-21 10:02:00.000 294 26306.44 235.48 -19615.34 99999.00 2009-10-21 10:02:01.000 294 26306.43 235.52 -19615.31 88888.00 2009-10-21 10:02:02.000 294 26306.44 235.48 -19615.33 88888.00 2009-10-21 10:02:03.000 294 26306.45 235.47 -19615.31 88888.00 2009-10-21 10:02:04.000 294 26306.43 235.48 -19615.31 88888.00 2009-10-21 10:02:05.000 294 26306.45 235.51 -19615.28 99999.00 2009-10-21 10:02:06.000 294 26306.43 235.51 -19615.30 88888.00 2009-10-21 10:02:07.000 294 26306.43 235.52 -19615.30 88888.00 2009-10-21 10:02:08.000 294 26306.44 235.51 -19615.34 88888.00 2009-10-21 10:02:09.000 294 26306.40 235.48 -19615.35 88888.00 2009-10-21 10:02:10.000 294 26306.40 235.53 -19615.35 99999.00 2009-10-21 10:02:11.000 294 26306.43 235.55 -19615.36 88888.00 2009-10-21 10:02:12.000 294 26306.43 235.52 -19615.36 88888.00 2009-10-21 10:02:13.000 294 26306.40 235.47 -19615.36 88888.00 2009-10-21 10:02:14.000 294 26306.40 235.45 -19615.38 88888.00 2009-10-21 10:02:15.000 294 26306.40 235.49 -19615.34 99999.00 2009-10-21 10:02:16.000 294 26306.42 235.53 -19615.36 88888.00 2009-10-21 10:02:17.000 294 26306.43 235.51 -19615.38 88888.00 2009-10-21 10:02:18.000 294 26306.43 235.44 -19615.35 88888.00 2009-10-21 10:02:19.000 294 26306.43 235.46 -19615.36 88888.00 2009-10-21 10:02:20.000 294 26306.45 235.50 -19615.35 99999.00 2009-10-21 10:02:21.000 294 26306.45 235.53 -19615.33 88888.00 2009-10-21 10:02:22.000 294 26306.47 235.51 -19615.35 88888.00 2009-10-21 10:02:23.000 294 26306.47 235.51 -19615.31 88888.00 2009-10-21 10:02:24.000 294 26306.45 235.52 -19615.34 88888.00 2009-10-21 10:02:25.000 294 26306.44 235.57 -19615.34 99999.00 2009-10-21 10:02:26.000 294 26306.45 235.58 -19615.30 88888.00 2009-10-21 10:02:27.000 294 26306.45 235.56 -19615.29 88888.00 2009-10-21 10:02:28.000 294 26306.42 235.53 -19615.30 88888.00 2009-10-21 10:02:29.000 294 26306.44 235.51 -19615.31 88888.00 2009-10-21 10:02:30.000 294 26306.46 235.54 -19615.30 99999.00 2009-10-21 10:02:31.000 294 26306.46 235.59 -19615.33 88888.00 2009-10-21 10:02:32.000 294 26306.44 235.57 -19615.32 88888.00 2009-10-21 10:02:33.000 294 26306.43 235.52 -19615.32 88888.00 2009-10-21 10:02:34.000 294 26306.42 235.52 -19615.30 88888.00 2009-10-21 10:02:35.000 294 26306.44 235.56 -19615.30 99999.00 2009-10-21 10:02:36.000 294 26306.43 235.59 -19615.29 88888.00 2009-10-21 10:02:37.000 294 26306.44 235.58 -19615.33 88888.00 2009-10-21 10:02:38.000 294 26306.42 235.55 -19615.35 88888.00 2009-10-21 10:02:39.000 294 26306.42 235.53 -19615.36 88888.00 2009-10-21 10:02:40.000 294 26306.46 235.57 -19615.33 99999.00 2009-10-21 10:02:41.000 294 26306.44 235.61 -19615.33 88888.00 2009-10-21 10:02:42.000 294 26306.44 235.58 -19615.35 88888.00 2009-10-21 10:02:43.000 294 26306.40 235.56 -19615.31 88888.00 2009-10-21 10:02:44.000 294 26306.43 235.56 -19615.31 88888.00 2009-10-21 10:02:45.000 294 26306.41 235.57 -19615.31 99999.00 2009-10-21 10:02:46.000 294 26306.40 235.57 -19615.28 88888.00 2009-10-21 10:02:47.000 294 26306.43 235.54 -19615.35 88888.00 2009-10-21 10:02:48.000 294 26306.44 235.55 -19615.37 88888.00 2009-10-21 10:02:49.000 294 26306.45 235.57 -19615.33 88888.00 2009-10-21 10:02:50.000 294 26306.43 235.57 -19615.33 99999.00 2009-10-21 10:02:51.000 294 26306.45 235.63 -19615.35 88888.00 2009-10-21 10:02:52.000 294 26306.45 235.61 -19615.36 88888.00 2009-10-21 10:02:53.000 294 26306.39 235.58 -19615.33 88888.00 2009-10-21 10:02:54.000 294 26306.40 235.57 -19615.32 88888.00 2009-10-21 10:02:55.000 294 26306.43 235.61 -19615.33 99999.00 2009-10-21 10:02:56.000 294 26306.42 235.65 -19615.32 88888.00 2009-10-21 10:02:57.000 294 26306.39 235.64 -19615.35 88888.00 2009-10-21 10:02:58.000 294 26306.40 235.62 -19615.36 88888.00 2009-10-21 10:02:59.000 294 26306.37 235.61 -19615.35 88888.00 2009-10-21 10:03:00.000 294 26306.36 235.64 -19615.37 99999.00 2009-10-21 10:03:01.000 294 26306.38 235.66 -19615.38 88888.00 2009-10-21 10:03:02.000 294 26306.38 235.65 -19615.38 88888.00 2009-10-21 10:03:03.000 294 26306.37 235.61 -19615.37 88888.00 2009-10-21 10:03:04.000 294 26306.35 235.59 -19615.38 88888.00 2009-10-21 10:03:05.000 294 26306.36 235.62 -19615.37 99999.00 2009-10-21 10:03:06.000 294 26306.36 235.62 -19615.37 88888.00 2009-10-21 10:03:07.000 294 26306.34 235.61 -19615.33 88888.00 2009-10-21 10:03:08.000 294 26306.33 235.59 -19615.34 88888.00 2009-10-21 10:03:09.000 294 26306.35 235.63 -19615.34 88888.00 2009-10-21 10:03:10.000 294 26306.38 235.60 -19615.31 99999.00 2009-10-21 10:03:11.000 294 26306.41 235.62 -19615.32 88888.00 2009-10-21 10:03:12.000 294 26306.40 235.63 -19615.32 88888.00 2009-10-21 10:03:13.000 294 26306.42 235.61 -19615.31 88888.00 2009-10-21 10:03:14.000 294 26306.40 235.59 -19615.35 88888.00 2009-10-21 10:03:15.000 294 26306.39 235.62 -19615.36 99999.00 2009-10-21 10:03:16.000 294 26306.36 235.67 -19615.34 88888.00 2009-10-21 10:03:17.000 294 26306.37 235.68 -19615.33 88888.00 2009-10-21 10:03:18.000 294 26306.35 235.66 -19615.33 88888.00 2009-10-21 10:03:19.000 294 26306.34 235.67 -19615.36 88888.00 2009-10-21 10:03:20.000 294 26306.31 235.70 -19615.37 99999.00 2009-10-21 10:03:21.000 294 26306.27 235.69 -19615.36 88888.00 2009-10-21 10:03:22.000 294 26306.33 235.72 -19615.38 88888.00 2009-10-21 10:03:23.000 294 26306.32 235.69 -19615.37 88888.00 2009-10-21 10:03:24.000 294 26306.31 235.67 -19615.38 88888.00 2009-10-21 10:03:25.000 294 26306.31 235.70 -19615.38 99999.00 2009-10-21 10:03:26.000 294 26306.28 235.75 -19615.37 88888.00 2009-10-21 10:03:27.000 294 26306.28 235.70 -19615.40 88888.00 2009-10-21 10:03:28.000 294 26306.25 235.68 -19615.35 88888.00 2009-10-21 10:03:29.000 294 26306.29 235.69 -19615.35 88888.00 2009-10-21 10:03:30.000 294 26306.29 235.70 -19615.36 99999.00 2009-10-21 10:03:31.000 294 26306.30 235.72 -19615.36 88888.00 2009-10-21 10:03:32.000 294 26306.28 235.71 -19615.37 88888.00 2009-10-21 10:03:33.000 294 26306.29 235.75 -19615.38 88888.00 2009-10-21 10:03:34.000 294 26306.27 235.73 -19615.35 88888.00 2009-10-21 10:03:35.000 294 26306.27 235.74 -19615.33 99999.00 2009-10-21 10:03:36.000 294 26306.25 235.78 -19615.34 88888.00 2009-10-21 10:03:37.000 294 26306.24 235.74 -19615.35 88888.00 2009-10-21 10:03:38.000 294 26306.24 235.71 -19615.34 88888.00 2009-10-21 10:03:39.000 294 26306.26 235.70 -19615.33 88888.00 2009-10-21 10:03:40.000 294 26306.27 235.75 -19615.33 99999.00 2009-10-21 10:03:41.000 294 26306.27 235.78 -19615.34 88888.00 2009-10-21 10:03:42.000 294 26306.29 235.77 -19615.31 88888.00 2009-10-21 10:03:43.000 294 26306.26 235.75 -19615.29 88888.00 2009-10-21 10:03:44.000 294 26306.24 235.75 -19615.34 88888.00 2009-10-21 10:03:45.000 294 26306.26 235.78 -19615.36 99999.00 2009-10-21 10:03:46.000 294 26306.27 235.83 -19615.40 88888.00 2009-10-21 10:03:47.000 294 26306.25 235.83 -19615.41 88888.00 2009-10-21 10:03:48.000 294 26306.23 235.78 -19615.39 88888.00 2009-10-21 10:03:49.000 294 26306.24 235.76 -19615.37 88888.00 2009-10-21 10:03:50.000 294 26306.22 235.78 -19615.40 99999.00 2009-10-21 10:03:51.000 294 26306.24 235.81 -19615.38 88888.00 2009-10-21 10:03:52.000 294 26306.26 235.81 -19615.37 88888.00 2009-10-21 10:03:53.000 294 26306.22 235.75 -19615.34 88888.00 2009-10-21 10:03:54.000 294 26306.22 235.78 -19615.32 88888.00 2009-10-21 10:03:55.000 294 26306.20 235.80 -19615.31 99999.00 2009-10-21 10:03:56.000 294 26306.23 235.85 -19615.36 88888.00 2009-10-21 10:03:57.000 294 26306.22 235.79 -19615.38 88888.00 2009-10-21 10:03:58.000 294 26306.21 235.77 -19615.35 88888.00 2009-10-21 10:03:59.000 294 26306.20 235.82 -19615.32 88888.00 2009-10-21 10:04:00.000 294 26306.22 235.83 -19615.35 99999.00 2009-10-21 10:04:01.000 294 26306.21 235.83 -19615.38 88888.00 2009-10-21 10:04:02.000 294 26306.20 235.84 -19615.38 88888.00 2009-10-21 10:04:03.000 294 26306.21 235.84 -19615.37 88888.00 2009-10-21 10:04:04.000 294 26306.19 235.85 -19615.36 88888.00 2009-10-21 10:04:05.000 294 26306.20 235.80 -19615.33 99999.00 2009-10-21 10:04:06.000 294 26306.20 235.82 -19615.33 88888.00 2009-10-21 10:04:07.000 294 26306.20 235.81 -19615.34 88888.00 2009-10-21 10:04:08.000 294 26306.19 235.78 -19615.38 88888.00 2009-10-21 10:04:09.000 294 26306.18 235.76 -19615.39 88888.00 2009-10-21 10:04:10.000 294 26306.17 235.79 -19615.39 99999.00 2009-10-21 10:04:11.000 294 26306.16 235.80 -19615.40 88888.00 2009-10-21 10:04:12.000 294 26306.17 235.77 -19615.38 88888.00 2009-10-21 10:04:13.000 294 26306.20 235.79 -19615.35 88888.00 2009-10-21 10:04:14.000 294 26306.19 235.79 -19615.31 88888.00 2009-10-21 10:04:15.000 294 26306.20 235.80 -19615.33 99999.00 2009-10-21 10:04:16.000 294 26306.25 235.86 -19615.35 88888.00 2009-10-21 10:04:17.000 294 26306.21 235.84 -19615.36 88888.00 2009-10-21 10:04:18.000 294 26306.17 235.82 -19615.35 88888.00 2009-10-21 10:04:19.000 294 26306.18 235.80 -19615.37 88888.00 2009-10-21 10:04:20.000 294 26306.19 235.81 -19615.40 99999.00 2009-10-21 10:04:21.000 294 26306.20 235.85 -19615.41 88888.00 2009-10-21 10:04:22.000 294 26306.24 235.82 -19615.42 88888.00 2009-10-21 10:04:23.000 294 26306.22 235.75 -19615.39 88888.00 2009-10-21 10:04:24.000 294 26306.20 235.71 -19615.37 88888.00 2009-10-21 10:04:25.000 294 26306.21 235.73 -19615.34 99999.00 2009-10-21 10:04:26.000 294 26306.19 235.78 -19615.35 88888.00 2009-10-21 10:04:27.000 294 26306.16 235.74 -19615.39 88888.00 2009-10-21 10:04:28.000 294 26306.18 235.72 -19615.38 88888.00 2009-10-21 10:04:29.000 294 26306.20 235.73 -19615.41 88888.00 2009-10-21 10:04:30.000 294 26306.20 235.75 -19615.43 99999.00 2009-10-21 10:04:31.000 294 26306.17 235.80 -19615.44 88888.00 2009-10-21 10:04:32.000 294 26306.16 235.78 -19615.41 88888.00 2009-10-21 10:04:33.000 294 26306.17 235.70 -19615.40 88888.00 2009-10-21 10:04:34.000 294 26306.17 235.70 -19615.41 88888.00 2009-10-21 10:04:35.000 294 26306.19 235.73 -19615.42 99999.00 2009-10-21 10:04:36.000 294 26306.17 235.78 -19615.41 88888.00 2009-10-21 10:04:37.000 294 26306.14 235.78 -19615.39 88888.00 2009-10-21 10:04:38.000 294 26306.15 235.75 -19615.33 88888.00 2009-10-21 10:04:39.000 294 26306.17 235.73 -19615.36 88888.00 2009-10-21 10:04:40.000 294 26306.17 235.78 -19615.38 99999.00 2009-10-21 10:04:41.000 294 26306.15 235.79 -19615.35 88888.00 2009-10-21 10:04:42.000 294 26306.11 235.76 -19615.34 88888.00 2009-10-21 10:04:43.000 294 26306.12 235.76 -19615.37 88888.00 2009-10-21 10:04:44.000 294 26306.09 235.76 -19615.34 88888.00 2009-10-21 10:04:45.000 294 26306.11 235.75 -19615.33 99999.00 2009-10-21 10:04:46.000 294 26306.14 235.77 -19615.38 88888.00 2009-10-21 10:04:47.000 294 26306.14 235.72 -19615.38 88888.00 2009-10-21 10:04:48.000 294 26306.13 235.73 -19615.38 88888.00 2009-10-21 10:04:49.000 294 26306.09 235.80 -19615.38 88888.00 2009-10-21 10:04:50.000 294 26306.10 235.84 -19615.41 99999.00 2009-10-21 10:04:51.000 294 26306.13 235.82 -19615.42 88888.00 2009-10-21 10:04:52.000 294 26306.13 235.80 -19615.40 88888.00 2009-10-21 10:04:53.000 294 26306.12 235.81 -19615.41 88888.00 2009-10-21 10:04:54.000 294 26306.13 235.80 -19615.41 88888.00 2009-10-21 10:04:55.000 294 26306.15 235.81 -19615.44 99999.00 2009-10-21 10:04:56.000 294 26306.19 235.84 -19615.40 88888.00 2009-10-21 10:04:57.000 294 26306.18 235.80 -19615.42 88888.00 2009-10-21 10:04:58.000 294 26306.15 235.77 -19615.42 88888.00 2009-10-21 10:04:59.000 294 26306.14 235.76 -19615.42 88888.00 2009-10-21 10:05:00.000 294 26306.14 235.79 -19615.42 99999.00 2009-10-21 10:05:01.000 294 26306.13 235.78 -19615.46 88888.00 2009-10-21 10:05:02.000 294 26306.09 235.78 -19615.45 88888.00 2009-10-21 10:05:03.000 294 26306.12 235.78 -19615.40 88888.00 2009-10-21 10:05:04.000 294 26306.15 235.78 -19615.40 88888.00 2009-10-21 10:05:05.000 294 26306.16 235.82 -19615.41 99999.00 2009-10-21 10:05:06.000 294 26306.17 235.82 -19615.40 88888.00 2009-10-21 10:05:07.000 294 26306.14 235.78 -19615.37 88888.00 2009-10-21 10:05:08.000 294 26306.11 235.73 -19615.38 88888.00 2009-10-21 10:05:09.000 294 26306.08 235.70 -19615.36 88888.00 2009-10-21 10:05:10.000 294 26306.08 235.76 -19615.38 99999.00 2009-10-21 10:05:11.000 294 26306.10 235.80 -19615.37 88888.00 2009-10-21 10:05:12.000 294 26306.10 235.76 -19615.36 88888.00 2009-10-21 10:05:13.000 294 26306.09 235.74 -19615.34 88888.00 2009-10-21 10:05:14.000 294 26306.10 235.72 -19615.36 88888.00 2009-10-21 10:05:15.000 294 26306.10 235.74 -19615.38 99999.00 2009-10-21 10:05:16.000 294 26306.11 235.77 -19615.39 88888.00 2009-10-21 10:05:17.000 294 26306.10 235.76 -19615.40 88888.00 2009-10-21 10:05:18.000 294 26306.07 235.76 -19615.39 88888.00 2009-10-21 10:05:19.000 294 26306.07 235.77 -19615.38 88888.00 2009-10-21 10:05:20.000 294 26306.07 235.77 -19615.38 99999.00 2009-10-21 10:05:21.000 294 26306.08 235.76 -19615.37 88888.00 2009-10-21 10:05:22.000 294 26306.05 235.71 -19615.36 88888.00 2009-10-21 10:05:23.000 294 26306.06 235.70 -19615.38 88888.00 2009-10-21 10:05:24.000 294 26306.07 235.70 -19615.40 88888.00 2009-10-21 10:05:25.000 294 26306.08 235.70 -19615.40 99999.00 2009-10-21 10:05:26.000 294 26306.04 235.75 -19615.41 88888.00 2009-10-21 10:05:27.000 294 26306.03 235.74 -19615.40 88888.00 2009-10-21 10:05:28.000 294 26306.01 235.76 -19615.38 88888.00 2009-10-21 10:05:29.000 294 26306.04 235.76 -19615.38 88888.00 2009-10-21 10:05:30.000 294 26306.03 235.75 -19615.38 99999.00 2009-10-21 10:05:31.000 294 26306.06 235.75 -19615.38 88888.00 2009-10-21 10:05:32.000 294 26306.06 235.71 -19615.36 88888.00 2009-10-21 10:05:33.000 294 26306.07 235.71 -19615.35 88888.00 2009-10-21 10:05:34.000 294 26306.04 235.70 -19615.41 88888.00 2009-10-21 10:05:35.000 294 26306.03 235.71 -19615.40 99999.00 2009-10-21 10:05:36.000 294 26306.02 235.75 -19615.41 88888.00 2009-10-21 10:05:37.000 294 26306.05 235.72 -19615.45 88888.00 2009-10-21 10:05:38.000 294 26306.03 235.70 -19615.45 88888.00 2009-10-21 10:05:39.000 294 26306.01 235.68 -19615.47 88888.00 2009-10-21 10:05:40.000 294 26306.01 235.73 -19615.43 99999.00 2009-10-21 10:05:41.000 294 26306.01 235.74 -19615.41 88888.00 2009-10-21 10:05:42.000 294 26306.00 235.69 -19615.36 88888.00 2009-10-21 10:05:43.000 294 26306.03 235.63 -19615.39 88888.00 2009-10-21 10:05:44.000 294 26306.03 235.69 -19615.41 88888.00 2009-10-21 10:05:45.000 294 26306.03 235.73 -19615.41 99999.00 2009-10-21 10:05:46.000 294 26306.01 235.74 -19615.41 88888.00 2009-10-21 10:05:47.000 294 26305.99 235.72 -19615.39 88888.00 2009-10-21 10:05:48.000 294 26306.00 235.64 -19615.43 88888.00 2009-10-21 10:05:49.000 294 26306.00 235.63 -19615.42 88888.00 2009-10-21 10:05:50.000 294 26306.04 235.67 -19615.43 99999.00 2009-10-21 10:05:51.000 294 26306.04 235.71 -19615.44 88888.00 2009-10-21 10:05:52.000 294 26306.01 235.65 -19615.46 88888.00 2009-10-21 10:05:53.000 294 26306.00 235.65 -19615.46 88888.00 2009-10-21 10:05:54.000 294 26306.01 235.66 -19615.46 88888.00 2009-10-21 10:05:55.000 294 26306.00 235.68 -19615.45 99999.00 2009-10-21 10:05:56.000 294 26306.01 235.68 -19615.48 88888.00 2009-10-21 10:05:57.000 294 26306.03 235.65 -19615.48 88888.00 2009-10-21 10:05:58.000 294 26306.01 235.63 -19615.49 88888.00 2009-10-21 10:05:59.000 294 26306.03 235.63 -19615.49 88888.00 2009-10-21 10:06:00.000 294 26306.01 235.65 -19615.50 99999.00 2009-10-21 10:06:01.000 294 26306.02 235.63 -19615.48 88888.00 2009-10-21 10:06:02.000 294 26306.05 235.57 -19615.49 88888.00 2009-10-21 10:06:03.000 294 26306.04 235.57 -19615.47 88888.00 2009-10-21 10:06:04.000 294 26306.04 235.60 -19615.47 88888.00 2009-10-21 10:06:05.000 294 26306.06 235.67 -19615.49 99999.00 2009-10-21 10:06:06.000 294 26306.05 235.66 -19615.51 88888.00 2009-10-21 10:06:07.000 294 26306.04 235.62 -19615.49 88888.00 2009-10-21 10:06:08.000 294 26306.02 235.63 -19615.46 88888.00 2009-10-21 10:06:09.000 294 26306.01 235.59 -19615.43 88888.00 2009-10-21 10:06:10.000 294 26306.00 235.60 -19615.44 99999.00 2009-10-21 10:06:11.000 294 26306.00 235.64 -19615.45 88888.00 2009-10-21 10:06:12.000 294 26306.02 235.63 -19615.46 88888.00 2009-10-21 10:06:13.000 294 26306.04 235.59 -19615.49 88888.00 2009-10-21 10:06:14.000 294 26306.03 235.61 -19615.51 88888.00 2009-10-21 10:06:15.000 294 26306.03 235.63 -19615.47 99999.00 2009-10-21 10:06:16.000 294 26305.99 235.64 -19615.48 88888.00 2009-10-21 10:06:17.000 294 26305.98 235.60 -19615.50 88888.00 2009-10-21 10:06:18.000 294 26306.00 235.56 -19615.51 88888.00 2009-10-21 10:06:19.000 294 26306.03 235.55 -19615.48 88888.00 2009-10-21 10:06:20.000 294 26306.03 235.60 -19615.47 99999.00 2009-10-21 10:06:21.000 294 26306.01 235.57 -19615.46 88888.00 2009-10-21 10:06:22.000 294 26305.98 235.57 -19615.47 88888.00 2009-10-21 10:06:23.000 294 26306.01 235.55 -19615.43 88888.00 2009-10-21 10:06:24.000 294 26306.00 235.52 -19615.46 88888.00 2009-10-21 10:06:25.000 294 26306.00 235.54 -19615.44 99999.00 2009-10-21 10:06:26.000 294 26306.01 235.56 -19615.50 88888.00 2009-10-21 10:06:27.000 294 26306.00 235.56 -19615.48 88888.00 2009-10-21 10:06:28.000 294 26306.01 235.54 -19615.46 88888.00 2009-10-21 10:06:29.000 294 26306.03 235.51 -19615.45 88888.00 2009-10-21 10:06:30.000 294 26306.03 235.51 -19615.47 99999.00 2009-10-21 10:06:31.000 294 26306.02 235.50 -19615.46 88888.00 2009-10-21 10:06:32.000 294 26306.01 235.47 -19615.42 88888.00 2009-10-21 10:06:33.000 294 26306.02 235.46 -19615.43 88888.00 2009-10-21 10:06:34.000 294 26306.03 235.45 -19615.44 88888.00 2009-10-21 10:06:35.000 294 26306.04 235.50 -19615.50 99999.00 2009-10-21 10:06:36.000 294 26306.03 235.49 -19615.46 88888.00 2009-10-21 10:06:37.000 294 26306.02 235.45 -19615.48 88888.00 2009-10-21 10:06:38.000 294 26306.00 235.42 -19615.51 88888.00 2009-10-21 10:06:39.000 294 26305.96 235.45 -19615.48 88888.00 2009-10-21 10:06:40.000 294 26305.97 235.47 -19615.44 99999.00 2009-10-21 10:06:41.000 294 26305.99 235.49 -19615.44 88888.00 2009-10-21 10:06:42.000 294 26306.02 235.46 -19615.42 88888.00 2009-10-21 10:06:43.000 294 26306.03 235.42 -19615.46 88888.00 2009-10-21 10:06:44.000 294 26306.01 235.43 -19615.44 88888.00 2009-10-21 10:06:45.000 294 26306.01 235.44 -19615.44 99999.00 2009-10-21 10:06:46.000 294 26306.01 235.49 -19615.42 88888.00 2009-10-21 10:06:47.000 294 26305.99 235.45 -19615.42 88888.00 2009-10-21 10:06:48.000 294 26306.02 235.41 -19615.46 88888.00 2009-10-21 10:06:49.000 294 26306.03 235.40 -19615.48 88888.00 2009-10-21 10:06:50.000 294 26306.04 235.44 -19615.48 99999.00 2009-10-21 10:06:51.000 294 26306.07 235.46 -19615.49 88888.00 2009-10-21 10:06:52.000 294 26306.06 235.41 -19615.46 88888.00 2009-10-21 10:06:53.000 294 26306.03 235.36 -19615.46 88888.00 2009-10-21 10:06:54.000 294 26306.01 235.38 -19615.44 88888.00 2009-10-21 10:06:55.000 294 26306.03 235.42 -19615.42 99999.00 2009-10-21 10:06:56.000 294 26306.04 235.41 -19615.42 88888.00 2009-10-21 10:06:57.000 294 26306.06 235.37 -19615.45 88888.00 2009-10-21 10:06:58.000 294 26306.03 235.34 -19615.42 88888.00 2009-10-21 10:06:59.000 294 26306.03 235.33 -19615.41 88888.00 2009-10-21 10:07:00.000 294 26306.04 235.34 -19615.43 99999.00 2009-10-21 10:07:01.000 294 26306.05 235.36 -19615.46 88888.00 2009-10-21 10:07:02.000 294 26306.07 235.31 -19615.46 88888.00 2009-10-21 10:07:03.000 294 26306.05 235.34 -19615.41 88888.00 2009-10-21 10:07:04.000 294 26306.02 235.34 -19615.42 88888.00 2009-10-21 10:07:05.000 294 26306.02 235.36 -19615.42 99999.00 2009-10-21 10:07:06.000 294 26306.02 235.36 -19615.44 88888.00 2009-10-21 10:07:07.000 294 26305.99 235.35 -19615.45 88888.00 2009-10-21 10:07:08.000 294 26305.97 235.32 -19615.39 88888.00 2009-10-21 10:07:09.000 294 26305.99 235.31 -19615.35 88888.00 2009-10-21 10:07:10.000 294 26305.99 235.33 -19615.35 99999.00 2009-10-21 10:07:11.000 294 26306.01 235.38 -19615.37 88888.00 2009-10-21 10:07:12.000 294 26306.03 235.33 -19615.34 88888.00 2009-10-21 10:07:13.000 294 26306.02 235.31 -19615.36 88888.00 2009-10-21 10:07:14.000 294 26306.03 235.34 -19615.37 88888.00 2009-10-21 10:07:15.000 294 26306.03 235.37 -19615.37 99999.00 2009-10-21 10:07:16.000 294 26306.05 235.38 -19615.38 88888.00 2009-10-21 10:07:17.000 294 26305.99 235.35 -19615.35 88888.00 2009-10-21 10:07:18.000 294 26305.97 235.35 -19615.38 88888.00 2009-10-21 10:07:19.000 294 26306.02 235.34 -19615.40 88888.00 2009-10-21 10:07:20.000 294 26306.06 235.41 -19615.42 99999.00 2009-10-21 10:07:21.000 294 26306.04 235.43 -19615.45 88888.00 2009-10-21 10:07:22.000 294 26306.01 235.39 -19615.43 88888.00 2009-10-21 10:07:23.000 294 26306.01 235.35 -19615.39 88888.00 2009-10-21 10:07:24.000 294 26305.96 235.34 -19615.40 88888.00 2009-10-21 10:07:25.000 294 26305.98 235.32 -19615.45 99999.00 2009-10-21 10:07:26.000 294 26306.03 235.35 -19615.47 88888.00 2009-10-21 10:07:27.000 294 26306.03 235.34 -19615.47 88888.00 2009-10-21 10:07:28.000 294 26306.00 235.30 -19615.45 88888.00 2009-10-21 10:07:29.000 294 26306.00 235.32 -19615.47 88888.00 2009-10-21 10:07:30.000 294 26306.02 235.35 -19615.49 99999.00 2009-10-21 10:07:31.000 294 26306.00 235.34 -19615.49 88888.00 2009-10-21 10:07:32.000 294 26305.97 235.32 -19615.49 88888.00 2009-10-21 10:07:33.000 294 26305.96 235.32 -19615.48 88888.00 2009-10-21 10:07:34.000 294 26305.98 235.34 -19615.47 88888.00 2009-10-21 10:07:35.000 294 26306.02 235.33 -19615.48 99999.00 2009-10-21 10:07:36.000 294 26306.02 235.33 -19615.48 88888.00 2009-10-21 10:07:37.000 294 26306.02 235.28 -19615.49 88888.00 2009-10-21 10:07:38.000 294 26305.97 235.23 -19615.49 88888.00 2009-10-21 10:07:39.000 294 26305.96 235.26 -19615.51 88888.00 2009-10-21 10:07:40.000 294 26305.97 235.33 -19615.52 99999.00 2009-10-21 10:07:41.000 294 26305.98 235.33 -19615.53 88888.00 2009-10-21 10:07:42.000 294 26305.98 235.30 -19615.50 88888.00 2009-10-21 10:07:43.000 294 26306.03 235.27 -19615.49 88888.00 2009-10-21 10:07:44.000 294 26306.03 235.29 -19615.51 88888.00 2009-10-21 10:07:45.000 294 26306.03 235.31 -19615.50 99999.00 2009-10-21 10:07:46.000 294 26306.01 235.35 -19615.50 88888.00 2009-10-21 10:07:47.000 294 26306.01 235.34 -19615.50 88888.00 2009-10-21 10:07:48.000 294 26305.96 235.31 -19615.48 88888.00 2009-10-21 10:07:49.000 294 26305.97 235.32 -19615.47 88888.00 2009-10-21 10:07:50.000 294 26305.99 235.36 -19615.46 99999.00 2009-10-21 10:07:51.000 294 26305.97 235.35 -19615.44 88888.00 2009-10-21 10:07:52.000 294 26306.00 235.33 -19615.46 88888.00 2009-10-21 10:07:53.000 294 26306.00 235.29 -19615.46 88888.00 2009-10-21 10:07:54.000 294 26305.98 235.29 -19615.48 88888.00 2009-10-21 10:07:55.000 294 26306.01 235.32 -19615.49 99999.00 2009-10-21 10:07:56.000 294 26306.03 235.36 -19615.47 88888.00 2009-10-21 10:07:57.000 294 26305.98 235.32 -19615.42 88888.00 2009-10-21 10:07:58.000 294 26305.95 235.26 -19615.40 88888.00 2009-10-21 10:07:59.000 294 26305.98 235.27 -19615.42 88888.00 2009-10-21 10:08:00.000 294 26306.00 235.34 -19615.42 99999.00 2009-10-21 10:08:01.000 294 26306.01 235.34 -19615.41 88888.00 2009-10-21 10:08:02.000 294 26306.02 235.33 -19615.39 88888.00 2009-10-21 10:08:03.000 294 26306.02 235.28 -19615.40 88888.00 2009-10-21 10:08:04.000 294 26305.99 235.27 -19615.42 88888.00 2009-10-21 10:08:05.000 294 26305.99 235.30 -19615.45 99999.00 2009-10-21 10:08:06.000 294 26305.99 235.34 -19615.42 88888.00 2009-10-21 10:08:07.000 294 26305.98 235.31 -19615.41 88888.00 2009-10-21 10:08:08.000 294 26306.00 235.28 -19615.41 88888.00 2009-10-21 10:08:09.000 294 26306.02 235.25 -19615.38 88888.00 2009-10-21 10:08:10.000 294 26305.99 235.29 -19615.40 99999.00 2009-10-21 10:08:11.000 294 26305.98 235.32 -19615.40 88888.00 2009-10-21 10:08:12.000 294 26305.95 235.32 -19615.38 88888.00 2009-10-21 10:08:13.000 294 26305.95 235.28 -19615.39 88888.00 2009-10-21 10:08:14.000 294 26305.94 235.25 -19615.40 88888.00 2009-10-21 10:08:15.000 294 26305.96 235.28 -19615.42 99999.00 2009-10-21 10:08:16.000 294 26306.01 235.33 -19615.43 88888.00 2009-10-21 10:08:17.000 294 26306.00 235.31 -19615.47 88888.00 2009-10-21 10:08:18.000 294 26306.01 235.29 -19615.46 88888.00 2009-10-21 10:08:19.000 294 26306.00 235.31 -19615.48 88888.00 2009-10-21 10:08:20.000 294 26306.02 235.36 -19615.50 99999.00 2009-10-21 10:08:21.000 294 26306.04 235.39 -19615.48 88888.00 2009-10-21 10:08:22.000 294 26306.01 235.36 -19615.46 88888.00 2009-10-21 10:08:23.000 294 26306.02 235.29 -19615.47 88888.00 2009-10-21 10:08:24.000 294 26306.03 235.27 -19615.52 88888.00 2009-10-21 10:08:25.000 294 26305.96 235.33 -19615.51 99999.00 2009-10-21 10:08:26.000 294 26305.99 235.36 -19615.52 88888.00 2009-10-21 10:08:27.000 294 26305.98 235.32 -19615.48 88888.00 2009-10-21 10:08:28.000 294 26305.95 235.32 -19615.45 88888.00 2009-10-21 10:08:29.000 294 26305.96 235.30 -19615.46 88888.00 2009-10-21 10:08:30.000 294 26305.98 235.32 -19615.50 99999.00 2009-10-21 10:08:31.000 294 26305.98 235.31 -19615.49 88888.00 2009-10-21 10:08:32.000 294 26305.95 235.26 -19615.47 88888.00 2009-10-21 10:08:33.000 294 26305.96 235.19 -19615.47 88888.00 2009-10-21 10:08:34.000 294 26305.92 235.19 -19615.44 88888.00 2009-10-21 10:08:35.000 294 26305.97 235.27 -19615.42 99999.00 2009-10-21 10:08:36.000 294 26305.96 235.28 -19615.45 88888.00 2009-10-21 10:08:37.000 294 26305.97 235.29 -19615.43 88888.00 2009-10-21 10:08:38.000 294 26305.97 235.28 -19615.42 88888.00 2009-10-21 10:08:39.000 294 26305.94 235.27 -19615.42 88888.00 2009-10-21 10:08:40.000 294 26305.96 235.31 -19615.42 99999.00 2009-10-21 10:08:41.000 294 26306.00 235.32 -19615.42 88888.00 2009-10-21 10:08:42.000 294 26305.98 235.31 -19615.45 88888.00 2009-10-21 10:08:43.000 294 26306.01 235.32 -19615.45 88888.00 2009-10-21 10:08:44.000 294 26306.03 235.31 -19615.41 88888.00 2009-10-21 10:08:45.000 294 26306.04 235.30 -19615.44 99999.00 2009-10-21 10:08:46.000 294 26306.03 235.34 -19615.43 88888.00 2009-10-21 10:08:47.000 294 26306.01 235.31 -19615.40 88888.00 2009-10-21 10:08:48.000 294 26305.99 235.27 -19615.40 88888.00 2009-10-21 10:08:49.000 294 26305.99 235.29 -19615.38 88888.00 2009-10-21 10:08:50.000 294 26306.00 235.32 -19615.42 99999.00 2009-10-21 10:08:51.000 294 26306.01 235.34 -19615.42 88888.00 2009-10-21 10:08:52.000 294 26306.01 235.33 -19615.43 88888.00 2009-10-21 10:08:53.000 294 26306.01 235.29 -19615.42 88888.00 2009-10-21 10:08:54.000 294 26306.03 235.29 -19615.37 88888.00 2009-10-21 10:08:55.000 294 26306.00 235.29 -19615.36 99999.00 2009-10-21 10:08:56.000 294 26305.99 235.32 -19615.37 88888.00 2009-10-21 10:08:57.000 294 26305.99 235.32 -19615.40 88888.00 2009-10-21 10:08:58.000 294 26306.00 235.30 -19615.40 88888.00 2009-10-21 10:08:59.000 294 26306.01 235.30 -19615.40 88888.00 2009-10-21 10:09:00.000 294 26306.04 235.33 -19615.42 99999.00 2009-10-21 10:09:01.000 294 26306.03 235.38 -19615.45 88888.00 2009-10-21 10:09:02.000 294 26306.03 235.39 -19615.40 88888.00 2009-10-21 10:09:03.000 294 26306.02 235.32 -19615.35 88888.00 2009-10-21 10:09:04.000 294 26306.01 235.32 -19615.37 88888.00 2009-10-21 10:09:05.000 294 26306.04 235.35 -19615.40 99999.00 2009-10-21 10:09:06.000 294 26306.05 235.37 -19615.38 88888.00 2009-10-21 10:09:07.000 294 26306.06 235.36 -19615.40 88888.00 2009-10-21 10:09:08.000 294 26306.06 235.33 -19615.40 88888.00 2009-10-21 10:09:09.000 294 26306.04 235.33 -19615.39 88888.00 2009-10-21 10:09:10.000 294 26306.03 235.37 -19615.41 99999.00 2009-10-21 10:09:11.000 294 26306.07 235.39 -19615.40 88888.00 2009-10-21 10:09:12.000 294 26306.05 235.37 -19615.39 88888.00 2009-10-21 10:09:13.000 294 26306.05 235.33 -19615.40 88888.00 2009-10-21 10:09:14.000 294 26306.04 235.35 -19615.38 88888.00 2009-10-21 10:09:15.000 294 26306.05 235.38 -19615.36 99999.00 2009-10-21 10:09:16.000 294 26306.03 235.41 -19615.38 88888.00 2009-10-21 10:09:17.000 294 26305.99 235.37 -19615.38 88888.00 2009-10-21 10:09:18.000 294 26306.00 235.32 -19615.41 88888.00 2009-10-21 10:09:19.000 294 26305.99 235.32 -19615.44 88888.00 2009-10-21 10:09:20.000 294 26306.00 235.37 -19615.44 99999.00 2009-10-21 10:09:21.000 294 26306.01 235.37 -19615.44 88888.00 2009-10-21 10:09:22.000 294 26306.02 235.35 -19615.42 88888.00 2009-10-21 10:09:23.000 294 26306.02 235.34 -19615.39 88888.00 2009-10-21 10:09:24.000 294 26306.00 235.37 -19615.37 88888.00 2009-10-21 10:09:25.000 294 26305.98 235.38 -19615.43 99999.00 2009-10-21 10:09:26.000 294 26305.98 235.41 -19615.43 88888.00 2009-10-21 10:09:27.000 294 26306.04 235.37 -19615.39 88888.00 2009-10-21 10:09:28.000 294 26306.06 235.34 -19615.40 88888.00 2009-10-21 10:09:29.000 294 26306.05 235.35 -19615.40 88888.00 2009-10-21 10:09:30.000 294 26306.01 235.36 -19615.42 99999.00 2009-10-21 10:09:31.000 294 26306.05 235.38 -19615.40 88888.00 2009-10-21 10:09:32.000 294 26306.02 235.36 -19615.40 88888.00 2009-10-21 10:09:33.000 294 26306.04 235.35 -19615.40 88888.00 2009-10-21 10:09:34.000 294 26306.03 235.36 -19615.42 88888.00 2009-10-21 10:09:35.000 294 26306.04 235.39 -19615.46 99999.00 2009-10-21 10:09:36.000 294 26306.04 235.38 -19615.43 88888.00 2009-10-21 10:09:37.000 294 26306.04 235.38 -19615.42 88888.00 2009-10-21 10:09:38.000 294 26306.04 235.37 -19615.44 88888.00 2009-10-21 10:09:39.000 294 26306.04 235.34 -19615.43 88888.00 2009-10-21 10:09:40.000 294 26306.04 235.38 -19615.43 99999.00 2009-10-21 10:09:41.000 294 26306.04 235.39 -19615.43 88888.00 2009-10-21 10:09:42.000 294 26306.06 235.37 -19615.46 88888.00 2009-10-21 10:09:43.000 294 26306.04 235.34 -19615.46 88888.00 2009-10-21 10:09:44.000 294 26306.06 235.37 -19615.42 88888.00 2009-10-21 10:09:45.000 294 26306.08 235.40 -19615.45 99999.00 2009-10-21 10:09:46.000 294 26306.11 235.42 -19615.47 88888.00 2009-10-21 10:09:47.000 294 26306.09 235.40 -19615.46 88888.00 2009-10-21 10:09:48.000 294 26306.07 235.35 -19615.47 88888.00 2009-10-21 10:09:49.000 294 26306.06 235.35 -19615.45 88888.00 2009-10-21 10:09:50.000 294 26306.09 235.39 -19615.40 99999.00 2009-10-21 10:09:51.000 294 26306.12 235.41 -19615.40 88888.00 2009-10-21 10:09:52.000 294 26306.12 235.38 -19615.41 88888.00 2009-10-21 10:09:53.000 294 26306.11 235.35 -19615.39 88888.00 2009-10-21 10:09:54.000 294 26306.08 235.36 -19615.43 88888.00 2009-10-21 10:09:55.000 294 26306.10 235.36 -19615.45 99999.00 2009-10-21 10:09:56.000 294 26306.12 235.39 -19615.45 88888.00 2009-10-21 10:09:57.000 294 26306.17 235.40 -19615.43 88888.00 2009-10-21 10:09:58.000 294 26306.16 235.39 -19615.44 88888.00 2009-10-21 10:09:59.000 294 26306.12 235.35 -19615.43 88888.00 2009-10-21 10:10:00.000 294 26306.15 235.37 -19615.44 99999.00 2009-10-21 10:10:01.000 294 26306.18 235.42 -19615.44 88888.00 2009-10-21 10:10:02.000 294 26306.17 235.40 -19615.44 88888.00 2009-10-21 10:10:03.000 294 26306.15 235.40 -19615.41 88888.00 2009-10-21 10:10:04.000 294 26306.13 235.40 -19615.41 88888.00 2009-10-21 10:10:05.000 294 26306.14 235.40 -19615.42 99999.00 2009-10-21 10:10:06.000 294 26306.14 235.44 -19615.42 88888.00 2009-10-21 10:10:07.000 294 26306.13 235.38 -19615.44 88888.00 2009-10-21 10:10:08.000 294 26306.15 235.36 -19615.40 88888.00 2009-10-21 10:10:09.000 294 26306.17 235.36 -19615.39 88888.00 2009-10-21 10:10:10.000 294 26306.18 235.41 -19615.38 99999.00 2009-10-21 10:10:11.000 294 26306.16 235.45 -19615.36 88888.00 2009-10-21 10:10:12.000 294 26306.16 235.47 -19615.35 88888.00 2009-10-21 10:10:13.000 294 26306.17 235.42 -19615.35 88888.00 2009-10-21 10:10:14.000 294 26306.17 235.41 -19615.36 88888.00 2009-10-21 10:10:15.000 294 26306.16 235.41 -19615.38 99999.00 2009-10-21 10:10:16.000 294 26306.15 235.43 -19615.40 88888.00 2009-10-21 10:10:17.000 294 26306.14 235.41 -19615.40 88888.00 2009-10-21 10:10:18.000 294 26306.16 235.40 -19615.38 88888.00 2009-10-21 10:10:19.000 294 26306.17 235.42 -19615.36 88888.00 2009-10-21 10:10:20.000 294 26306.14 235.45 -19615.37 99999.00 2009-10-21 10:10:21.000 294 26306.14 235.46 -19615.39 88888.00 2009-10-21 10:10:22.000 294 26306.16 235.39 -19615.36 88888.00 2009-10-21 10:10:23.000 294 26306.17 235.37 -19615.35 88888.00 2009-10-21 10:10:24.000 294 26306.18 235.39 -19615.33 88888.00 2009-10-21 10:10:25.000 294 26306.19 235.39 -19615.34 99999.00 2009-10-21 10:10:26.000 294 26306.14 235.43 -19615.37 88888.00 2009-10-21 10:10:27.000 294 26306.15 235.42 -19615.38 88888.00 2009-10-21 10:10:28.000 294 26306.15 235.39 -19615.37 88888.00 2009-10-21 10:10:29.000 294 26306.14 235.38 -19615.38 88888.00 2009-10-21 10:10:30.000 294 26306.13 235.42 -19615.39 99999.00 2009-10-21 10:10:31.000 294 26306.16 235.49 -19615.38 88888.00 2009-10-21 10:10:32.000 294 26306.15 235.47 -19615.37 88888.00 2009-10-21 10:10:33.000 294 26306.16 235.42 -19615.37 88888.00 2009-10-21 10:10:34.000 294 26306.17 235.43 -19615.37 88888.00 2009-10-21 10:10:35.000 294 26306.19 235.44 -19615.40 99999.00 2009-10-21 10:10:36.000 294 26306.18 235.49 -19615.39 88888.00 2009-10-21 10:10:37.000 294 26306.20 235.44 -19615.41 88888.00 2009-10-21 10:10:38.000 294 26306.20 235.41 -19615.42 88888.00 2009-10-21 10:10:39.000 294 26306.17 235.38 -19615.40 88888.00 2009-10-21 10:10:40.000 294 26306.20 235.37 -19615.37 99999.00 2009-10-21 10:10:41.000 294 26306.22 235.40 -19615.40 88888.00 2009-10-21 10:10:42.000 294 26306.21 235.39 -19615.40 88888.00 2009-10-21 10:10:43.000 294 26306.20 235.37 -19615.40 88888.00 2009-10-21 10:10:44.000 294 26306.24 235.39 -19615.42 88888.00 2009-10-21 10:10:45.000 294 26306.24 235.45 -19615.42 99999.00 2009-10-21 10:10:46.000 294 26306.24 235.42 -19615.42 88888.00 2009-10-21 10:10:47.000 294 26306.26 235.37 -19615.40 88888.00 2009-10-21 10:10:48.000 294 26306.22 235.38 -19615.42 88888.00 2009-10-21 10:10:49.000 294 26306.20 235.39 -19615.42 88888.00 2009-10-21 10:10:50.000 294 26306.20 235.37 -19615.39 99999.00 2009-10-21 10:10:51.000 294 26306.24 235.42 -19615.38 88888.00 2009-10-21 10:10:52.000 294 26306.20 235.40 -19615.37 88888.00 2009-10-21 10:10:53.000 294 26306.17 235.35 -19615.38 88888.00 2009-10-21 10:10:54.000 294 26306.19 235.32 -19615.42 88888.00 2009-10-21 10:10:55.000 294 26306.20 235.39 -19615.44 99999.00 2009-10-21 10:10:56.000 294 26306.20 235.41 -19615.43 88888.00 2009-10-21 10:10:57.000 294 26306.22 235.38 -19615.44 88888.00 2009-10-21 10:10:58.000 294 26306.23 235.32 -19615.45 88888.00 2009-10-21 10:10:59.000 294 26306.21 235.32 -19615.42 88888.00 2009-10-21 10:11:00.000 294 26306.21 235.42 -19615.44 99999.00 2009-10-21 10:11:01.000 294 26306.21 235.40 -19615.47 88888.00 2009-10-21 10:11:02.000 294 26306.18 235.40 -19615.44 88888.00 2009-10-21 10:11:03.000 294 26306.18 235.37 -19615.45 88888.00 2009-10-21 10:11:04.000 294 26306.18 235.36 -19615.44 88888.00 2009-10-21 10:11:05.000 294 26306.18 235.34 -19615.43 99999.00 2009-10-21 10:11:06.000 294 26306.19 235.33 -19615.42 88888.00 2009-10-21 10:11:07.000 294 26306.19 235.33 -19615.43 88888.00 2009-10-21 10:11:08.000 294 26306.19 235.31 -19615.45 88888.00 2009-10-21 10:11:09.000 294 26306.21 235.32 -19615.42 88888.00 2009-10-21 10:11:10.000 294 26306.19 235.37 -19615.39 99999.00 2009-10-21 10:11:11.000 294 26306.18 235.40 -19615.37 88888.00 2009-10-21 10:11:12.000 294 26306.17 235.36 -19615.39 88888.00 2009-10-21 10:11:13.000 294 26306.13 235.34 -19615.39 88888.00 2009-10-21 10:11:14.000 294 26306.17 235.37 -19615.38 88888.00 2009-10-21 10:11:15.000 294 26306.18 235.38 -19615.40 99999.00 2009-10-21 10:11:16.000 294 26306.22 235.38 -19615.44 88888.00 2009-10-21 10:11:17.000 294 26306.21 235.37 -19615.39 88888.00 2009-10-21 10:11:18.000 294 26306.19 235.35 -19615.38 88888.00 2009-10-21 10:11:19.000 294 26306.20 235.38 -19615.39 88888.00 2009-10-21 10:11:20.000 294 26306.19 235.41 -19615.38 99999.00 2009-10-21 10:11:21.000 294 26306.20 235.43 -19615.41 88888.00 2009-10-21 10:11:22.000 294 26306.18 235.42 -19615.40 88888.00 2009-10-21 10:11:23.000 294 26306.19 235.42 -19615.39 88888.00 2009-10-21 10:11:24.000 294 26306.20 235.41 -19615.42 88888.00 2009-10-21 10:11:25.000 294 26306.23 235.41 -19615.40 99999.00 2009-10-21 10:11:26.000 294 26306.23 235.42 -19615.42 88888.00 2009-10-21 10:11:27.000 294 26306.25 235.39 -19615.44 88888.00 2009-10-21 10:11:28.000 294 26306.20 235.35 -19615.42 88888.00 2009-10-21 10:11:29.000 294 26306.15 235.38 -19615.37 88888.00 2009-10-21 10:11:30.000 294 26306.17 235.42 -19615.40 99999.00 2009-10-21 10:11:31.000 294 26306.19 235.46 -19615.38 88888.00 2009-10-21 10:11:32.000 294 26306.17 235.41 -19615.40 88888.00 2009-10-21 10:11:33.000 294 26306.15 235.35 -19615.44 88888.00 2009-10-21 10:11:34.000 294 26306.12 235.38 -19615.43 88888.00 2009-10-21 10:11:35.000 294 26306.16 235.46 -19615.40 99999.00 2009-10-21 10:11:36.000 294 26306.15 235.46 -19615.45 88888.00 2009-10-21 10:11:37.000 294 26306.15 235.42 -19615.46 88888.00 2009-10-21 10:11:38.000 294 26306.16 235.40 -19615.41 88888.00 2009-10-21 10:11:39.000 294 26306.15 235.38 -19615.42 88888.00 2009-10-21 10:11:40.000 294 26306.13 235.42 -19615.45 99999.00 2009-10-21 10:11:41.000 294 26306.15 235.43 -19615.44 88888.00 2009-10-21 10:11:42.000 294 26306.13 235.38 -19615.43 88888.00 2009-10-21 10:11:43.000 294 26306.16 235.36 -19615.44 88888.00 2009-10-21 10:11:44.000 294 26306.15 235.36 -19615.44 88888.00 2009-10-21 10:11:45.000 294 26306.15 235.43 -19615.44 99999.00 2009-10-21 10:11:46.000 294 26306.15 235.46 -19615.45 88888.00 2009-10-21 10:11:47.000 294 26306.14 235.40 -19615.42 88888.00 2009-10-21 10:11:48.000 294 26306.12 235.39 -19615.38 88888.00 2009-10-21 10:11:49.000 294 26306.09 235.41 -19615.41 88888.00 2009-10-21 10:11:50.000 294 26306.10 235.44 -19615.41 99999.00 2009-10-21 10:11:51.000 294 26306.09 235.45 -19615.41 88888.00 2009-10-21 10:11:52.000 294 26306.08 235.42 -19615.40 88888.00 2009-10-21 10:11:53.000 294 26306.09 235.38 -19615.36 88888.00 2009-10-21 10:11:54.000 294 26306.14 235.39 -19615.40 88888.00 2009-10-21 10:11:55.000 294 26306.10 235.43 -19615.41 99999.00 2009-10-21 10:11:56.000 294 26306.08 235.44 -19615.40 88888.00 2009-10-21 10:11:57.000 294 26306.12 235.42 -19615.42 88888.00 2009-10-21 10:11:58.000 294 26306.09 235.41 -19615.42 88888.00 2009-10-21 10:11:59.000 294 26306.07 235.39 -19615.46 88888.00 2009-10-21 10:12:00.000 294 26306.07 235.42 -19615.45 99999.00 2009-10-21 10:12:01.000 294 26306.09 235.43 -19615.41 88888.00 2009-10-21 10:12:02.000 294 26306.08 235.42 -19615.42 88888.00 2009-10-21 10:12:03.000 294 26306.07 235.39 -19615.44 88888.00 2009-10-21 10:12:04.000 294 26306.04 235.38 -19615.44 88888.00 2009-10-21 10:12:05.000 294 26306.06 235.40 -19615.41 99999.00 2009-10-21 10:12:06.000 294 26306.10 235.44 -19615.40 88888.00 2009-10-21 10:12:07.000 294 26306.08 235.41 -19615.42 88888.00 2009-10-21 10:12:08.000 294 26306.07 235.41 -19615.41 88888.00 2009-10-21 10:12:09.000 294 26306.06 235.42 -19615.42 88888.00 2009-10-21 10:12:10.000 294 26306.04 235.38 -19615.42 99999.00 2009-10-21 10:12:11.000 294 26306.07 235.44 -19615.42 88888.00 2009-10-21 10:12:12.000 294 26306.07 235.44 -19615.40 88888.00 2009-10-21 10:12:13.000 294 26306.07 235.40 -19615.42 88888.00 2009-10-21 10:12:14.000 294 26306.08 235.41 -19615.43 88888.00 2009-10-21 10:12:15.000 294 26306.08 235.41 -19615.46 99999.00 2009-10-21 10:12:16.000 294 26306.05 235.43 -19615.46 88888.00 2009-10-21 10:12:17.000 294 26306.06 235.42 -19615.48 88888.00 2009-10-21 10:12:18.000 294 26306.05 235.39 -19615.45 88888.00 2009-10-21 10:12:19.000 294 26306.04 235.41 -19615.43 88888.00 2009-10-21 10:12:20.000 294 26306.03 235.44 -19615.41 99999.00 2009-10-21 10:12:21.000 294 26306.04 235.44 -19615.45 88888.00 2009-10-21 10:12:22.000 294 26305.99 235.37 -19615.45 88888.00 2009-10-21 10:12:23.000 294 26305.97 235.35 -19615.44 88888.00 2009-10-21 10:12:24.000 294 26305.99 235.36 -19615.42 88888.00 2009-10-21 10:12:25.000 294 26306.02 235.37 -19615.46 99999.00 2009-10-21 10:12:26.000 294 26306.04 235.39 -19615.45 88888.00 2009-10-21 10:12:27.000 294 26306.06 235.37 -19615.45 88888.00 2009-10-21 10:12:28.000 294 26306.05 235.36 -19615.41 88888.00 2009-10-21 10:12:29.000 294 26306.04 235.36 -19615.44 88888.00 2009-10-21 10:12:30.000 294 26306.06 235.41 -19615.45 99999.00 2009-10-21 10:12:31.000 294 26306.05 235.42 -19615.46 88888.00 2009-10-21 10:12:32.000 294 26306.03 235.40 -19615.45 88888.00 2009-10-21 10:12:33.000 294 26306.03 235.36 -19615.43 88888.00 2009-10-21 10:12:34.000 294 26306.01 235.35 -19615.43 88888.00 2009-10-21 10:12:35.000 294 26306.01 235.36 -19615.43 99999.00 2009-10-21 10:12:36.000 294 26305.99 235.38 -19615.44 88888.00 2009-10-21 10:12:37.000 294 26305.95 235.36 -19615.45 88888.00 2009-10-21 10:12:38.000 294 26305.96 235.34 -19615.45 88888.00 2009-10-21 10:12:39.000 294 26305.97 235.34 -19615.45 88888.00 2009-10-21 10:12:40.000 294 26305.99 235.33 -19615.42 99999.00 2009-10-21 10:12:41.000 294 26306.03 235.33 -19615.45 88888.00 2009-10-21 10:12:42.000 294 26305.99 235.29 -19615.46 88888.00 2009-10-21 10:12:43.000 294 26305.97 235.28 -19615.45 88888.00 2009-10-21 10:12:44.000 294 26305.98 235.29 -19615.44 88888.00 2009-10-21 10:12:45.000 294 26305.98 235.31 -19615.44 99999.00 2009-10-21 10:12:46.000 294 26305.97 235.32 -19615.44 88888.00 2009-10-21 10:12:47.000 294 26306.01 235.32 -19615.42 88888.00 2009-10-21 10:12:48.000 294 26306.01 235.32 -19615.42 88888.00 2009-10-21 10:12:49.000 294 26306.01 235.30 -19615.46 88888.00 2009-10-21 10:12:50.000 294 26306.01 235.30 -19615.48 99999.00 2009-10-21 10:12:51.000 294 26305.99 235.38 -19615.47 88888.00 2009-10-21 10:12:52.000 294 26306.01 235.42 -19615.46 88888.00 2009-10-21 10:12:53.000 294 26306.00 235.37 -19615.45 88888.00 2009-10-21 10:12:54.000 294 26305.99 235.32 -19615.42 88888.00 2009-10-21 10:12:55.000 294 26305.99 235.35 -19615.43 99999.00 2009-10-21 10:12:56.000 294 26305.97 235.38 -19615.45 88888.00 2009-10-21 10:12:57.000 294 26305.98 235.33 -19615.44 88888.00 2009-10-21 10:12:58.000 294 26305.98 235.34 -19615.45 88888.00 2009-10-21 10:12:59.000 294 26305.98 235.32 -19615.45 88888.00 2009-10-21 10:13:00.000 294 26305.99 235.34 -19615.47 99999.00 2009-10-21 10:13:01.000 294 26306.05 235.41 -19615.47 88888.00 2009-10-21 10:13:02.000 294 26306.02 235.38 -19615.47 88888.00 2009-10-21 10:13:03.000 294 26306.00 235.36 -19615.46 88888.00 2009-10-21 10:13:04.000 294 26305.99 235.34 -19615.46 88888.00 2009-10-21 10:13:05.000 294 26306.01 235.34 -19615.49 99999.00 2009-10-21 10:13:06.000 294 26306.02 235.33 -19615.51 88888.00 2009-10-21 10:13:07.000 294 26306.01 235.28 -19615.50 88888.00 2009-10-21 10:13:08.000 294 26306.00 235.29 -19615.47 88888.00 2009-10-21 10:13:09.000 294 26306.00 235.30 -19615.49 88888.00 2009-10-21 10:13:10.000 294 26306.00 235.36 -19615.49 99999.00 2009-10-21 10:13:11.000 294 26305.99 235.34 -19615.49 88888.00 2009-10-21 10:13:12.000 294 26305.99 235.29 -19615.45 88888.00 2009-10-21 10:13:13.000 294 26305.98 235.28 -19615.45 88888.00 2009-10-21 10:13:14.000 294 26305.99 235.30 -19615.47 88888.00 2009-10-21 10:13:15.000 294 26306.00 235.34 -19615.45 99999.00 2009-10-21 10:13:16.000 294 26305.98 235.38 -19615.44 88888.00 2009-10-21 10:13:17.000 294 26305.96 235.35 -19615.46 88888.00 2009-10-21 10:13:18.000 294 26305.96 235.32 -19615.48 88888.00 2009-10-21 10:13:19.000 294 26305.98 235.31 -19615.48 88888.00 2009-10-21 10:13:20.000 294 26305.97 235.30 -19615.47 99999.00 2009-10-21 10:13:21.000 294 26305.99 235.31 -19615.45 88888.00 2009-10-21 10:13:22.000 294 26306.00 235.29 -19615.50 88888.00 2009-10-21 10:13:23.000 294 26305.98 235.29 -19615.52 88888.00 2009-10-21 10:13:24.000 294 26305.95 235.27 -19615.52 88888.00 2009-10-21 10:13:25.000 294 26305.98 235.29 -19615.50 99999.00 2009-10-21 10:13:26.000 294 26305.98 235.31 -19615.49 88888.00 2009-10-21 10:13:27.000 294 26305.99 235.29 -19615.48 88888.00 2009-10-21 10:13:28.000 294 26305.96 235.27 -19615.45 88888.00 2009-10-21 10:13:29.000 294 26305.98 235.27 -19615.45 88888.00 2009-10-21 10:13:30.000 294 26306.00 235.29 -19615.44 99999.00 2009-10-21 10:13:31.000 294 26306.02 235.33 -19615.49 88888.00 2009-10-21 10:13:32.000 294 26306.01 235.28 -19615.52 88888.00 2009-10-21 10:13:33.000 294 26306.03 235.29 -19615.49 88888.00 2009-10-21 10:13:34.000 294 26306.00 235.31 -19615.48 88888.00 2009-10-21 10:13:35.000 294 26306.00 235.30 -19615.45 99999.00 2009-10-21 10:13:36.000 294 26305.99 235.31 -19615.44 88888.00 2009-10-21 10:13:37.000 294 26305.97 235.31 -19615.46 88888.00 2009-10-21 10:13:38.000 294 26305.96 235.25 -19615.48 88888.00 2009-10-21 10:13:39.000 294 26305.96 235.25 -19615.43 88888.00 2009-10-21 10:13:40.000 294 26306.00 235.32 -19615.46 99999.00 2009-10-21 10:13:41.000 294 26306.02 235.30 -19615.46 88888.00 2009-10-21 10:13:42.000 294 26306.01 235.26 -19615.42 88888.00 2009-10-21 10:13:43.000 294 26306.04 235.22 -19615.42 88888.00 2009-10-21 10:13:44.000 294 26306.04 235.21 -19615.43 88888.00 2009-10-21 10:13:45.000 294 26306.03 235.26 -19615.44 99999.00 2009-10-21 10:13:46.000 294 26306.06 235.30 -19615.44 88888.00 2009-10-21 10:13:47.000 294 26306.07 235.27 -19615.44 88888.00 2009-10-21 10:13:48.000 294 26306.05 235.25 -19615.46 88888.00 2009-10-21 10:13:49.000 294 26306.02 235.23 -19615.42 88888.00 2009-10-21 10:13:50.000 294 26306.01 235.22 -19615.41 99999.00 2009-10-21 10:13:51.000 294 26306.04 235.22 -19615.44 88888.00 2009-10-21 10:13:52.000 294 26306.06 235.22 -19615.43 88888.00 2009-10-21 10:13:53.000 294 26306.05 235.19 -19615.43 88888.00 2009-10-21 10:13:54.000 294 26306.03 235.19 -19615.44 88888.00 2009-10-21 10:13:55.000 294 26306.06 235.24 -19615.42 99999.00 2009-10-21 10:13:56.000 294 26306.11 235.26 -19615.42 88888.00 2009-10-21 10:13:57.000 294 26306.13 235.21 -19615.44 88888.00 2009-10-21 10:13:58.000 294 26306.13 235.22 -19615.43 88888.00 2009-10-21 10:13:59.000 294 26306.10 235.26 -19615.45 88888.00 2009-10-21 10:14:00.000 294 26306.07 235.28 -19615.43 99999.00 2009-10-21 10:14:01.000 294 26306.13 235.29 -19615.43 88888.00 2009-10-21 10:14:02.000 294 26306.08 235.26 -19615.44 88888.00 2009-10-21 10:14:03.000 294 26306.04 235.22 -19615.42 88888.00 2009-10-21 10:14:04.000 294 26306.04 235.24 -19615.39 88888.00 2009-10-21 10:14:05.000 294 26306.08 235.29 -19615.40 99999.00 2009-10-21 10:14:06.000 294 26306.10 235.33 -19615.44 88888.00 2009-10-21 10:14:07.000 294 26306.10 235.31 -19615.40 88888.00 2009-10-21 10:14:08.000 294 26306.08 235.30 -19615.43 88888.00 2009-10-21 10:14:09.000 294 26306.06 235.28 -19615.46 88888.00 2009-10-21 10:14:10.000 294 26306.10 235.30 -19615.46 99999.00 2009-10-21 10:14:11.000 294 26306.12 235.27 -19615.47 88888.00 2009-10-21 10:14:12.000 294 26306.11 235.26 -19615.45 88888.00 2009-10-21 10:14:13.000 294 26306.10 235.23 -19615.43 88888.00 2009-10-21 10:14:14.000 294 26306.12 235.24 -19615.47 88888.00 2009-10-21 10:14:15.000 294 26306.12 235.28 -19615.48 99999.00 2009-10-21 10:14:16.000 294 26306.15 235.32 -19615.48 88888.00 2009-10-21 10:14:17.000 294 26306.15 235.28 -19615.47 88888.00 2009-10-21 10:14:18.000 294 26306.14 235.23 -19615.47 88888.00 2009-10-21 10:14:19.000 294 26306.13 235.22 -19615.48 88888.00 2009-10-21 10:14:20.000 294 26306.10 235.27 -19615.50 99999.00 2009-10-21 10:14:21.000 294 26306.15 235.29 -19615.47 88888.00 2009-10-21 10:14:22.000 294 26306.15 235.27 -19615.46 88888.00 2009-10-21 10:14:23.000 294 26306.18 235.24 -19615.43 88888.00 2009-10-21 10:14:24.000 294 26306.17 235.19 -19615.43 88888.00 2009-10-21 10:14:25.000 294 26306.14 235.22 -19615.41 99999.00 2009-10-21 10:14:26.000 294 26306.18 235.23 -19615.44 88888.00 2009-10-21 10:14:27.000 294 26306.16 235.21 -19615.43 88888.00 2009-10-21 10:14:28.000 294 26306.16 235.21 -19615.44 88888.00 2009-10-21 10:14:29.000 294 26306.17 235.20 -19615.48 88888.00 2009-10-21 10:14:30.000 294 26306.21 235.26 -19615.51 99999.00 2009-10-21 10:14:31.000 294 26306.19 235.29 -19615.50 88888.00 2009-10-21 10:14:32.000 294 26306.20 235.27 -19615.52 88888.00 2009-10-21 10:14:33.000 294 26306.19 235.29 -19615.46 88888.00 2009-10-21 10:14:34.000 294 26306.19 235.25 -19615.48 88888.00 2009-10-21 10:14:35.000 294 26306.23 235.22 -19615.44 99999.00 2009-10-21 10:14:36.000 294 26306.20 235.26 -19615.46 88888.00 2009-10-21 10:14:37.000 294 26306.22 235.25 -19615.47 88888.00 2009-10-21 10:14:38.000 294 26306.21 235.21 -19615.47 88888.00 2009-10-21 10:14:39.000 294 26306.18 235.22 -19615.47 88888.00 2009-10-21 10:14:40.000 294 26306.19 235.29 -19615.46 99999.00 2009-10-21 10:14:41.000 294 26306.21 235.31 -19615.45 88888.00 2009-10-21 10:14:42.000 294 26306.19 235.28 -19615.44 88888.00 2009-10-21 10:14:43.000 294 26306.16 235.25 -19615.45 88888.00 2009-10-21 10:14:44.000 294 26306.17 235.25 -19615.42 88888.00 2009-10-21 10:14:45.000 294 26306.19 235.27 -19615.47 99999.00 2009-10-21 10:14:46.000 294 26306.19 235.30 -19615.47 88888.00 2009-10-21 10:14:47.000 294 26306.22 235.26 -19615.45 88888.00 2009-10-21 10:14:48.000 294 26306.22 235.22 -19615.48 88888.00 2009-10-21 10:14:49.000 294 26306.21 235.23 -19615.47 88888.00 2009-10-21 10:14:50.000 294 26306.23 235.24 -19615.45 99999.00 2009-10-21 10:14:51.000 294 26306.21 235.23 -19615.47 88888.00 2009-10-21 10:14:52.000 294 26306.19 235.26 -19615.47 88888.00 2009-10-21 10:14:53.000 294 26306.20 235.25 -19615.46 88888.00 2009-10-21 10:14:54.000 294 26306.21 235.21 -19615.47 88888.00 2009-10-21 10:14:55.000 294 26306.19 235.22 -19615.48 99999.00 2009-10-21 10:14:56.000 294 26306.20 235.25 -19615.51 88888.00 2009-10-21 10:14:57.000 294 26306.19 235.26 -19615.51 88888.00 2009-10-21 10:14:58.000 294 26306.18 235.25 -19615.52 88888.00 2009-10-21 10:14:59.000 294 26306.20 235.25 -19615.53 88888.00 2009-10-21 10:15:00.000 294 26306.20 235.29 -19615.53 99999.00 2009-10-21 10:15:01.000 294 26306.21 235.34 -19615.51 88888.00 2009-10-21 10:15:02.000 294 26306.18 235.29 -19615.52 88888.00 2009-10-21 10:15:03.000 294 26306.15 235.27 -19615.51 88888.00 2009-10-21 10:15:04.000 294 26306.19 235.23 -19615.52 88888.00 2009-10-21 10:15:05.000 294 26306.22 235.26 -19615.53 99999.00 2009-10-21 10:15:06.000 294 26306.24 235.23 -19615.50 88888.00 2009-10-21 10:15:07.000 294 26306.22 235.20 -19615.46 88888.00 2009-10-21 10:15:08.000 294 26306.20 235.20 -19615.47 88888.00 2009-10-21 10:15:09.000 294 26306.21 235.21 -19615.51 88888.00 2009-10-21 10:15:10.000 294 26306.21 235.24 -19615.51 99999.00 2009-10-21 10:15:11.000 294 26306.18 235.26 -19615.49 88888.00 2009-10-21 10:15:12.000 294 26306.17 235.22 -19615.46 88888.00 2009-10-21 10:15:13.000 294 26306.19 235.19 -19615.46 88888.00 2009-10-21 10:15:14.000 294 26306.23 235.15 -19615.47 88888.00 2009-10-21 10:15:15.000 294 26306.22 235.20 -19615.49 99999.00 2009-10-21 10:15:16.000 294 26306.23 235.22 -19615.51 88888.00 2009-10-21 10:15:17.000 294 26306.20 235.19 -19615.49 88888.00 2009-10-21 10:15:18.000 294 26306.20 235.17 -19615.50 88888.00 2009-10-21 10:15:19.000 294 26306.20 235.18 -19615.49 88888.00 2009-10-21 10:15:20.000 294 26306.19 235.21 -19615.49 99999.00 2009-10-21 10:15:21.000 294 26306.17 235.20 -19615.46 88888.00 2009-10-21 10:15:22.000 294 26306.16 235.19 -19615.46 88888.00 2009-10-21 10:15:23.000 294 26306.20 235.18 -19615.48 88888.00 2009-10-21 10:15:24.000 294 26306.21 235.17 -19615.45 88888.00 2009-10-21 10:15:25.000 294 26306.24 235.19 -19615.45 99999.00 2009-10-21 10:15:26.000 294 26306.23 235.17 -19615.46 88888.00 2009-10-21 10:15:27.000 294 26306.22 235.16 -19615.43 88888.00 2009-10-21 10:15:28.000 294 26306.24 235.13 -19615.42 88888.00 2009-10-21 10:15:29.000 294 26306.21 235.16 -19615.40 88888.00 2009-10-21 10:15:30.000 294 26306.19 235.17 -19615.42 99999.00 2009-10-21 10:15:31.000 294 26306.19 235.18 -19615.47 88888.00 2009-10-21 10:15:32.000 294 26306.17 235.14 -19615.46 88888.00 2009-10-21 10:15:33.000 294 26306.16 235.10 -19615.44 88888.00 2009-10-21 10:15:34.000 294 26306.22 235.10 -19615.43 88888.00 2009-10-21 10:15:35.000 294 26306.22 235.09 -19615.44 99999.00 2009-10-21 10:15:36.000 294 26306.23 235.13 -19615.44 88888.00 2009-10-21 10:15:37.000 294 26306.24 235.13 -19615.42 88888.00 2009-10-21 10:15:38.000 294 26306.22 235.09 -19615.42 88888.00 2009-10-21 10:15:39.000 294 26306.21 235.09 -19615.41 88888.00 2009-10-21 10:15:40.000 294 26306.21 235.13 -19615.47 99999.00 2009-10-21 10:15:41.000 294 26306.23 235.18 -19615.48 88888.00 2009-10-21 10:15:42.000 294 26306.23 235.16 -19615.47 88888.00 2009-10-21 10:15:43.000 294 26306.22 235.15 -19615.49 88888.00 2009-10-21 10:15:44.000 294 26306.23 235.17 -19615.48 88888.00 2009-10-21 10:15:45.000 294 26306.19 235.15 -19615.47 99999.00 2009-10-21 10:15:46.000 294 26306.17 235.18 -19615.46 88888.00 2009-10-21 10:15:47.000 294 26306.15 235.19 -19615.51 88888.00 2009-10-21 10:15:48.000 294 26306.12 235.17 -19615.51 88888.00 2009-10-21 10:15:49.000 294 26306.15 235.17 -19615.47 88888.00 2009-10-21 10:15:50.000 294 26306.18 235.16 -19615.46 99999.00 2009-10-21 10:15:51.000 294 26306.21 235.18 -19615.49 88888.00 2009-10-21 10:15:52.000 294 26306.23 235.15 -19615.51 88888.00 2009-10-21 10:15:53.000 294 26306.23 235.11 -19615.52 88888.00 2009-10-21 10:15:54.000 294 26306.23 235.11 -19615.53 88888.00 2009-10-21 10:15:55.000 294 26306.22 235.11 -19615.51 99999.00 2009-10-21 10:15:56.000 294 26306.25 235.13 -19615.49 88888.00 2009-10-21 10:15:57.000 294 26306.23 235.09 -19615.49 88888.00 2009-10-21 10:15:58.000 294 26306.21 235.02 -19615.47 88888.00 2009-10-21 10:15:59.000 294 26306.24 235.05 -19615.49 88888.00 2009-10-21 10:16:00.000 294 26306.23 235.12 -19615.48 99999.00 2009-10-21 10:16:01.000 294 26306.24 235.17 -19615.50 88888.00 2009-10-21 10:16:02.000 294 26306.23 235.12 -19615.50 88888.00 2009-10-21 10:16:03.000 294 26306.23 235.11 -19615.51 88888.00 2009-10-21 10:16:04.000 294 26306.20 235.13 -19615.50 88888.00 2009-10-21 10:16:05.000 294 26306.22 235.13 -19615.53 99999.00 2009-10-21 10:16:06.000 294 26306.25 235.14 -19615.53 88888.00 2009-10-21 10:16:07.000 294 26306.23 235.10 -19615.51 88888.00 2009-10-21 10:16:08.000 294 26306.24 235.07 -19615.50 88888.00 2009-10-21 10:16:09.000 294 26306.24 235.07 -19615.48 88888.00 2009-10-21 10:16:10.000 294 26306.21 235.13 -19615.47 99999.00 2009-10-21 10:16:11.000 294 26306.20 235.12 -19615.48 88888.00 2009-10-21 10:16:12.000 294 26306.22 235.13 -19615.43 88888.00 2009-10-21 10:16:13.000 294 26306.24 235.09 -19615.41 88888.00 2009-10-21 10:16:14.000 294 26306.26 235.08 -19615.41 88888.00 2009-10-21 10:16:15.000 294 26306.28 235.10 -19615.44 99999.00 2009-10-21 10:16:16.000 294 26306.29 235.14 -19615.46 88888.00 2009-10-21 10:16:17.000 294 26306.27 235.09 -19615.46 88888.00 2009-10-21 10:16:18.000 294 26306.23 235.04 -19615.46 88888.00 2009-10-21 10:16:19.000 294 26306.20 235.06 -19615.45 88888.00 2009-10-21 10:16:20.000 294 26306.23 235.10 -19615.46 99999.00 2009-10-21 10:16:21.000 294 26306.24 235.11 -19615.50 88888.00 2009-10-21 10:16:22.000 294 26306.23 235.05 -19615.47 88888.00 2009-10-21 10:16:23.000 294 26306.24 235.02 -19615.48 88888.00 2009-10-21 10:16:24.000 294 26306.22 235.02 -19615.45 88888.00 2009-10-21 10:16:25.000 294 26306.25 235.05 -19615.45 99999.00 2009-10-21 10:16:26.000 294 26306.23 235.07 -19615.46 88888.00 2009-10-21 10:16:27.000 294 26306.24 235.03 -19615.45 88888.00 2009-10-21 10:16:28.000 294 26306.22 234.99 -19615.44 88888.00 2009-10-21 10:16:29.000 294 26306.23 234.99 -19615.41 88888.00 2009-10-21 10:16:30.000 294 26306.23 235.01 -19615.40 99999.00 2009-10-21 10:16:31.000 294 26306.23 235.03 -19615.47 88888.00 2009-10-21 10:16:32.000 294 26306.24 234.99 -19615.48 88888.00 2009-10-21 10:16:33.000 294 26306.25 234.97 -19615.42 88888.00 2009-10-21 10:16:34.000 294 26306.26 234.99 -19615.40 88888.00 2009-10-21 10:16:35.000 294 26306.26 235.00 -19615.39 99999.00 2009-10-21 10:16:36.000 294 26306.29 235.00 -19615.40 88888.00 2009-10-21 10:16:37.000 294 26306.28 234.99 -19615.39 88888.00 2009-10-21 10:16:38.000 294 26306.31 235.02 -19615.39 88888.00 2009-10-21 10:16:39.000 294 26306.31 235.02 -19615.40 88888.00 2009-10-21 10:16:40.000 294 26306.31 235.00 -19615.44 99999.00 2009-10-21 10:16:41.000 294 26306.34 235.01 -19615.43 88888.00 2009-10-21 10:16:42.000 294 26306.35 235.01 -19615.41 88888.00 2009-10-21 10:16:43.000 294 26306.33 235.00 -19615.42 88888.00 2009-10-21 10:16:44.000 294 26306.32 234.96 -19615.40 88888.00 2009-10-21 10:16:45.000 294 26306.33 235.02 -19615.37 99999.00 2009-10-21 10:16:46.000 294 26306.34 235.03 -19615.40 88888.00 2009-10-21 10:16:47.000 294 26306.31 235.01 -19615.41 88888.00 2009-10-21 10:16:48.000 294 26306.29 235.01 -19615.41 88888.00 2009-10-21 10:16:49.000 294 26306.32 235.00 -19615.42 88888.00 2009-10-21 10:16:50.000 294 26306.35 235.02 -19615.42 99999.00 2009-10-21 10:16:51.000 294 26306.36 235.03 -19615.42 88888.00 2009-10-21 10:16:52.000 294 26306.36 235.00 -19615.39 88888.00 2009-10-21 10:16:53.000 294 26306.32 234.95 -19615.40 88888.00 2009-10-21 10:16:54.000 294 26306.33 234.96 -19615.41 88888.00 2009-10-21 10:16:55.000 294 26306.34 234.97 -19615.42 99999.00 2009-10-21 10:16:56.000 294 26306.33 234.95 -19615.45 88888.00 2009-10-21 10:16:57.000 294 26306.30 234.93 -19615.44 88888.00 2009-10-21 10:16:58.000 294 26306.33 234.93 -19615.40 88888.00 2009-10-21 10:16:59.000 294 26306.33 234.95 -19615.39 88888.00 2009-10-21 10:17:00.000 294 26306.33 234.99 -19615.41 99999.00 2009-10-21 10:17:01.000 294 26306.34 235.01 -19615.39 88888.00 2009-10-21 10:17:02.000 294 26306.32 234.98 -19615.40 88888.00 2009-10-21 10:17:03.000 294 26306.28 234.97 -19615.41 88888.00 2009-10-21 10:17:04.000 294 26306.28 234.97 -19615.42 88888.00 2009-10-21 10:17:05.000 294 26306.31 235.03 -19615.40 99999.00 2009-10-21 10:17:06.000 294 26306.33 235.05 -19615.43 88888.00 2009-10-21 10:17:07.000 294 26306.31 235.03 -19615.43 88888.00 2009-10-21 10:17:08.000 294 26306.31 235.04 -19615.41 88888.00 2009-10-21 10:17:09.000 294 26306.30 235.02 -19615.43 88888.00 2009-10-21 10:17:10.000 294 26306.32 235.02 -19615.48 99999.00 2009-10-21 10:17:11.000 294 26306.28 235.06 -19615.44 88888.00 2009-10-21 10:17:12.000 294 26306.29 235.03 -19615.44 88888.00 2009-10-21 10:17:13.000 294 26306.30 235.01 -19615.47 88888.00 2009-10-21 10:17:14.000 294 26306.27 235.00 -19615.46 88888.00 2009-10-21 10:17:15.000 294 26306.26 235.04 -19615.47 99999.00 2009-10-21 10:17:16.000 294 26306.26 235.07 -19615.45 88888.00 2009-10-21 10:17:17.000 294 26306.28 235.07 -19615.49 88888.00 2009-10-21 10:17:18.000 294 26306.30 235.07 -19615.53 88888.00 2009-10-21 10:17:19.000 294 26306.27 235.05 -19615.47 88888.00 2009-10-21 10:17:20.000 294 26306.28 235.07 -19615.46 99999.00 2009-10-21 10:17:21.000 294 26306.26 235.05 -19615.48 88888.00 2009-10-21 10:17:22.000 294 26306.29 235.02 -19615.46 88888.00 2009-10-21 10:17:23.000 294 26306.27 234.99 -19615.44 88888.00 2009-10-21 10:17:24.000 294 26306.29 234.98 -19615.44 88888.00 2009-10-21 10:17:25.000 294 26306.33 235.01 -19615.42 99999.00 2009-10-21 10:17:26.000 294 26306.33 235.03 -19615.44 88888.00 2009-10-21 10:17:27.000 294 26306.32 234.98 -19615.43 88888.00 2009-10-21 10:17:28.000 294 26306.34 234.98 -19615.42 88888.00 2009-10-21 10:17:29.000 294 26306.35 234.97 -19615.43 88888.00 2009-10-21 10:17:30.000 294 26306.35 235.03 -19615.43 99999.00 2009-10-21 10:17:31.000 294 26306.34 235.09 -19615.42 88888.00 2009-10-21 10:17:32.000 294 26306.29 235.05 -19615.46 88888.00 2009-10-21 10:17:33.000 294 26306.29 235.02 -19615.48 88888.00 2009-10-21 10:17:34.000 294 26306.29 235.04 -19615.45 88888.00 2009-10-21 10:17:35.000 294 26306.33 235.05 -19615.47 99999.00 2009-10-21 10:17:36.000 294 26306.34 235.08 -19615.47 88888.00 2009-10-21 10:17:37.000 294 26306.31 235.05 -19615.46 88888.00 2009-10-21 10:17:38.000 294 26306.31 234.98 -19615.42 88888.00 2009-10-21 10:17:39.000 294 26306.34 234.99 -19615.46 88888.00 2009-10-21 10:17:40.000 294 26306.31 235.00 -19615.42 99999.00 2009-10-21 10:17:41.000 294 26306.31 235.03 -19615.41 88888.00 2009-10-21 10:17:42.000 294 26306.32 235.05 -19615.42 88888.00 2009-10-21 10:17:43.000 294 26306.29 235.01 -19615.42 88888.00 2009-10-21 10:17:44.000 294 26306.28 235.00 -19615.42 88888.00 2009-10-21 10:17:45.000 294 26306.29 235.04 -19615.44 99999.00 2009-10-21 10:17:46.000 294 26306.26 235.07 -19615.46 88888.00 2009-10-21 10:17:47.000 294 26306.30 235.02 -19615.43 88888.00 2009-10-21 10:17:48.000 294 26306.32 235.03 -19615.42 88888.00 2009-10-21 10:17:49.000 294 26306.32 235.04 -19615.42 88888.00 2009-10-21 10:17:50.000 294 26306.37 235.07 -19615.44 99999.00 2009-10-21 10:17:51.000 294 26306.37 235.10 -19615.50 88888.00 2009-10-21 10:17:52.000 294 26306.36 235.06 -19615.49 88888.00 2009-10-21 10:17:53.000 294 26306.38 235.05 -19615.49 88888.00 2009-10-21 10:17:54.000 294 26306.39 235.04 -19615.47 88888.00 2009-10-21 10:17:55.000 294 26306.42 235.07 -19615.49 99999.00 2009-10-21 10:17:56.000 294 26306.41 235.10 -19615.48 88888.00 2009-10-21 10:17:57.000 294 26306.41 235.09 -19615.47 88888.00 2009-10-21 10:17:58.000 294 26306.40 235.05 -19615.44 88888.00 2009-10-21 10:17:59.000 294 26306.38 235.07 -19615.42 88888.00 2009-10-21 10:18:00.000 294 26306.38 235.10 -19615.43 99999.00 2009-10-21 10:18:01.000 294 26306.38 235.10 -19615.46 88888.00 2009-10-21 10:18:02.000 294 26306.39 235.05 -19615.44 88888.00 2009-10-21 10:18:03.000 294 26306.39 235.05 -19615.47 88888.00 2009-10-21 10:18:04.000 294 26306.41 235.06 -19615.45 88888.00 2009-10-21 10:18:05.000 294 26306.42 235.09 -19615.49 99999.00 2009-10-21 10:18:06.000 294 26306.41 235.12 -19615.49 88888.00 2009-10-21 10:18:07.000 294 26306.39 235.12 -19615.47 88888.00 2009-10-21 10:18:08.000 294 26306.34 235.08 -19615.45 88888.00 2009-10-21 10:18:09.000 294 26306.37 235.08 -19615.48 88888.00 2009-10-21 10:18:10.000 294 26306.36 235.09 -19615.47 99999.00 2009-10-21 10:18:11.000 294 26306.37 235.11 -19615.45 88888.00 2009-10-21 10:18:12.000 294 26306.38 235.11 -19615.46 88888.00 2009-10-21 10:18:13.000 294 26306.36 235.09 -19615.45 88888.00 2009-10-21 10:18:14.000 294 26306.39 235.09 -19615.45 88888.00 2009-10-21 10:18:15.000 294 26306.41 235.10 -19615.47 99999.00 2009-10-21 10:18:16.000 294 26306.44 235.14 -19615.49 88888.00 2009-10-21 10:18:17.000 294 26306.44 235.09 -19615.52 88888.00 2009-10-21 10:18:18.000 294 26306.40 235.07 -19615.50 88888.00 2009-10-21 10:18:19.000 294 26306.41 235.05 -19615.51 88888.00 2009-10-21 10:18:20.000 294 26306.38 235.10 -19615.49 99999.00 2009-10-21 10:18:21.000 294 26306.42 235.12 -19615.48 88888.00 2009-10-21 10:18:22.000 294 26306.45 235.10 -19615.47 88888.00 2009-10-21 10:18:23.000 294 26306.42 235.06 -19615.48 88888.00 2009-10-21 10:18:24.000 294 26306.43 235.05 -19615.45 88888.00 2009-10-21 10:18:25.000 294 26306.41 235.04 -19615.44 99999.00 2009-10-21 10:18:26.000 294 26306.40 235.07 -19615.44 88888.00 2009-10-21 10:18:27.000 294 26306.40 235.04 -19615.48 88888.00 2009-10-21 10:18:28.000 294 26306.41 235.03 -19615.49 88888.00 2009-10-21 10:18:29.000 294 26306.40 235.04 -19615.50 88888.00 2009-10-21 10:18:30.000 294 26306.41 235.05 -19615.47 99999.00 2009-10-21 10:18:31.000 294 26306.44 235.08 -19615.46 88888.00 2009-10-21 10:18:32.000 294 26306.41 235.06 -19615.46 88888.00 2009-10-21 10:18:33.000 294 26306.41 235.07 -19615.47 88888.00 2009-10-21 10:18:34.000 294 26306.42 235.05 -19615.47 88888.00 2009-10-21 10:18:35.000 294 26306.39 235.09 -19615.45 99999.00 2009-10-21 10:18:36.000 294 26306.42 235.10 -19615.46 88888.00 2009-10-21 10:18:37.000 294 26306.44 235.08 -19615.46 88888.00 2009-10-21 10:18:38.000 294 26306.45 235.07 -19615.48 88888.00 2009-10-21 10:18:39.000 294 26306.47 235.02 -19615.48 88888.00 2009-10-21 10:18:40.000 294 26306.46 235.05 -19615.49 99999.00 2009-10-21 10:18:41.000 294 26306.46 235.10 -19615.48 88888.00 2009-10-21 10:18:42.000 294 26306.45 235.06 -19615.46 88888.00 2009-10-21 10:18:43.000 294 26306.47 235.03 -19615.48 88888.00 2009-10-21 10:18:44.000 294 26306.48 235.07 -19615.48 88888.00 2009-10-21 10:18:45.000 294 26306.49 235.12 -19615.51 99999.00 2009-10-21 10:18:46.000 294 26306.47 235.14 -19615.52 88888.00 2009-10-21 10:18:47.000 294 26306.46 235.11 -19615.53 88888.00 2009-10-21 10:18:48.000 294 26306.45 235.10 -19615.50 88888.00 2009-10-21 10:18:49.000 294 26306.46 235.10 -19615.48 88888.00 2009-10-21 10:18:50.000 294 26306.48 235.16 -19615.50 99999.00 2009-10-21 10:18:51.000 294 26306.49 235.16 -19615.51 88888.00 2009-10-21 10:18:52.000 294 26306.47 235.11 -19615.54 88888.00 2009-10-21 10:18:53.000 294 26306.48 235.11 -19615.50 88888.00 2009-10-21 10:18:54.000 294 26306.46 235.11 -19615.49 88888.00 2009-10-21 10:18:55.000 294 26306.48 235.13 -19615.50 99999.00 2009-10-21 10:18:56.000 294 26306.49 235.15 -19615.49 88888.00 2009-10-21 10:18:57.000 294 26306.46 235.14 -19615.48 88888.00 2009-10-21 10:18:58.000 294 26306.45 235.12 -19615.50 88888.00 2009-10-21 10:18:59.000 294 26306.44 235.14 -19615.46 88888.00 2009-10-21 10:19:00.000 294 26306.45 235.16 -19615.47 99999.00 2009-10-21 10:19:01.000 294 26306.47 235.16 -19615.49 88888.00 2009-10-21 10:19:02.000 294 26306.47 235.15 -19615.51 88888.00 2009-10-21 10:19:03.000 294 26306.45 235.13 -19615.51 88888.00 2009-10-21 10:19:04.000 294 26306.45 235.11 -19615.51 88888.00 2009-10-21 10:19:05.000 294 26306.46 235.14 -19615.54 99999.00 2009-10-21 10:19:06.000 294 26306.44 235.17 -19615.53 88888.00 2009-10-21 10:19:07.000 294 26306.43 235.12 -19615.50 88888.00 2009-10-21 10:19:08.000 294 26306.46 235.10 -19615.51 88888.00 2009-10-21 10:19:09.000 294 26306.50 235.13 -19615.50 88888.00 2009-10-21 10:19:10.000 294 26306.49 235.10 -19615.49 99999.00 2009-10-21 10:19:11.000 294 26306.49 235.12 -19615.55 88888.00 2009-10-21 10:19:12.000 294 26306.51 235.10 -19615.51 88888.00 2009-10-21 10:19:13.000 294 26306.50 235.09 -19615.49 88888.00 2009-10-21 10:19:14.000 294 26306.51 235.09 -19615.51 88888.00 2009-10-21 10:19:15.000 294 26306.51 235.11 -19615.53 99999.00 2009-10-21 10:19:16.000 294 26306.50 235.15 -19615.54 88888.00 2009-10-21 10:19:17.000 294 26306.47 235.14 -19615.53 88888.00 2009-10-21 10:19:18.000 294 26306.48 235.12 -19615.50 88888.00 2009-10-21 10:19:19.000 294 26306.49 235.11 -19615.49 88888.00 2009-10-21 10:19:20.000 294 26306.47 235.15 -19615.53 99999.00 2009-10-21 10:19:21.000 294 26306.51 235.19 -19615.53 88888.00 2009-10-21 10:19:22.000 294 26306.52 235.17 -19615.52 88888.00 2009-10-21 10:19:23.000 294 26306.51 235.14 -19615.52 88888.00 2009-10-21 10:19:24.000 294 26306.51 235.15 -19615.51 88888.00 2009-10-21 10:19:25.000 294 26306.50 235.15 -19615.51 99999.00 2009-10-21 10:19:26.000 294 26306.50 235.19 -19615.51 88888.00 2009-10-21 10:19:27.000 294 26306.51 235.15 -19615.54 88888.00 2009-10-21 10:19:28.000 294 26306.49 235.13 -19615.54 88888.00 2009-10-21 10:19:29.000 294 26306.51 235.10 -19615.53 88888.00 2009-10-21 10:19:30.000 294 26306.52 235.09 -19615.52 99999.00 2009-10-21 10:19:31.000 294 26306.53 235.10 -19615.52 88888.00 2009-10-21 10:19:32.000 294 26306.52 235.11 -19615.52 88888.00 2009-10-21 10:19:33.000 294 26306.50 235.09 -19615.50 88888.00 2009-10-21 10:19:34.000 294 26306.54 235.12 -19615.49 88888.00 2009-10-21 10:19:35.000 294 26306.56 235.14 -19615.50 99999.00 2009-10-21 10:19:36.000 294 26306.53 235.15 -19615.48 88888.00 2009-10-21 10:19:37.000 294 26306.50 235.11 -19615.48 88888.00 2009-10-21 10:19:38.000 294 26306.48 235.07 -19615.49 88888.00 2009-10-21 10:19:39.000 294 26306.51 235.10 -19615.50 88888.00 2009-10-21 10:19:40.000 294 26306.53 235.14 -19615.50 99999.00 2009-10-21 10:19:41.000 294 26306.56 235.17 -19615.52 88888.00 2009-10-21 10:19:42.000 294 26306.55 235.16 -19615.51 88888.00 2009-10-21 10:19:43.000 294 26306.53 235.16 -19615.53 88888.00 2009-10-21 10:19:44.000 294 26306.55 235.17 -19615.52 88888.00 2009-10-21 10:19:45.000 294 26306.59 235.19 -19615.52 99999.00 2009-10-21 10:19:46.000 294 26306.58 235.19 -19615.53 88888.00 2009-10-21 10:19:47.000 294 26306.58 235.19 -19615.52 88888.00 2009-10-21 10:19:48.000 294 26306.59 235.17 -19615.52 88888.00 2009-10-21 10:19:49.000 294 26306.58 235.15 -19615.51 88888.00 2009-10-21 10:19:50.000 294 26306.61 235.19 -19615.51 99999.00 2009-10-21 10:19:51.000 294 26306.62 235.21 -19615.48 88888.00 2009-10-21 10:19:52.000 294 26306.59 235.18 -19615.46 88888.00 2009-10-21 10:19:53.000 294 26306.60 235.15 -19615.44 88888.00 2009-10-21 10:19:54.000 294 26306.57 235.18 -19615.42 88888.00 2009-10-21 10:19:55.000 294 26306.58 235.18 -19615.45 99999.00 2009-10-21 10:19:56.000 294 26306.63 235.24 -19615.46 88888.00 2009-10-21 10:19:57.000 294 26306.62 235.20 -19615.45 88888.00 2009-10-21 10:19:58.000 294 26306.58 235.19 -19615.42 88888.00 2009-10-21 10:19:59.000 294 26306.61 235.18 -19615.42 88888.00 2009-10-21 10:20:00.000 294 26306.62 235.20 -19615.44 99999.00 2009-10-21 10:20:01.000 294 26306.65 235.23 -19615.46 88888.00 2009-10-21 10:20:02.000 294 26306.65 235.21 -19615.46 88888.00 2009-10-21 10:20:03.000 294 26306.61 235.16 -19615.43 88888.00 2009-10-21 10:20:04.000 294 26306.59 235.18 -19615.44 88888.00 2009-10-21 10:20:05.000 294 26306.60 235.23 -19615.44 99999.00 2009-10-21 10:20:06.000 294 26306.62 235.24 -19615.44 88888.00 2009-10-21 10:20:07.000 294 26306.63 235.20 -19615.48 88888.00 2009-10-21 10:20:08.000 294 26306.63 235.14 -19615.49 88888.00 2009-10-21 10:20:09.000 294 26306.66 235.14 -19615.43 88888.00 2009-10-21 10:20:10.000 294 26306.65 235.19 -19615.44 99999.00 2009-10-21 10:20:11.000 294 26306.63 235.25 -19615.44 88888.00 2009-10-21 10:20:12.000 294 26306.65 235.21 -19615.43 88888.00 2009-10-21 10:20:13.000 294 26306.61 235.16 -19615.43 88888.00 2009-10-21 10:20:14.000 294 26306.64 235.15 -19615.46 88888.00 2009-10-21 10:20:15.000 294 26306.67 235.18 -19615.45 99999.00 2009-10-21 10:20:16.000 294 26306.67 235.24 -19615.43 88888.00 2009-10-21 10:20:17.000 294 26306.69 235.20 -19615.43 88888.00 2009-10-21 10:20:18.000 294 26306.68 235.18 -19615.43 88888.00 2009-10-21 10:20:19.000 294 26306.67 235.17 -19615.44 88888.00 2009-10-21 10:20:20.000 294 26306.67 235.18 -19615.46 99999.00 2009-10-21 10:20:21.000 294 26306.68 235.19 -19615.45 88888.00 2009-10-21 10:20:22.000 294 26306.70 235.19 -19615.44 88888.00 2009-10-21 10:20:23.000 294 26306.70 235.19 -19615.45 88888.00 2009-10-21 10:20:24.000 294 26306.71 235.17 -19615.44 88888.00 2009-10-21 10:20:25.000 294 26306.69 235.19 -19615.46 99999.00 2009-10-21 10:20:26.000 294 26306.69 235.25 -19615.50 88888.00 2009-10-21 10:20:27.000 294 26306.69 235.22 -19615.46 88888.00 2009-10-21 10:20:28.000 294 26306.69 235.19 -19615.48 88888.00 2009-10-21 10:20:29.000 294 26306.72 235.13 -19615.44 88888.00 2009-10-21 10:20:30.000 294 26306.70 235.15 -19615.44 99999.00 2009-10-21 10:20:31.000 294 26306.70 235.20 -19615.44 88888.00 2009-10-21 10:20:32.000 294 26306.70 235.17 -19615.41 88888.00 2009-10-21 10:20:33.000 294 26306.74 235.12 -19615.38 88888.00 2009-10-21 10:20:34.000 294 26306.74 235.16 -19615.40 88888.00 2009-10-21 10:20:35.000 294 26306.75 235.18 -19615.43 99999.00 2009-10-21 10:20:36.000 294 26306.75 235.22 -19615.44 88888.00 2009-10-21 10:20:37.000 294 26306.74 235.20 -19615.46 88888.00 2009-10-21 10:20:38.000 294 26306.74 235.18 -19615.45 88888.00 2009-10-21 10:20:39.000 294 26306.72 235.13 -19615.44 88888.00 2009-10-21 10:20:40.000 294 26306.76 235.20 -19615.44 99999.00 2009-10-21 10:20:41.000 294 26306.74 235.23 -19615.43 88888.00 2009-10-21 10:20:42.000 294 26306.74 235.22 -19615.45 88888.00 2009-10-21 10:20:43.000 294 26306.73 235.18 -19615.49 88888.00 2009-10-21 10:20:44.000 294 26306.70 235.20 -19615.49 88888.00 2009-10-21 10:20:45.000 294 26306.72 235.25 -19615.47 99999.00 2009-10-21 10:20:46.000 294 26306.71 235.26 -19615.46 88888.00 2009-10-21 10:20:47.000 294 26306.68 235.20 -19615.45 88888.00 2009-10-21 10:20:48.000 294 26306.70 235.18 -19615.44 88888.00 2009-10-21 10:20:49.000 294 26306.68 235.19 -19615.43 88888.00 2009-10-21 10:20:50.000 294 26306.66 235.24 -19615.40 99999.00 2009-10-21 10:20:51.000 294 26306.68 235.26 -19615.41 88888.00 2009-10-21 10:20:52.000 294 26306.71 235.20 -19615.42 88888.00 2009-10-21 10:20:53.000 294 26306.67 235.15 -19615.42 88888.00 2009-10-21 10:20:54.000 294 26306.63 235.18 -19615.43 88888.00 2009-10-21 10:20:55.000 294 26306.64 235.25 -19615.43 99999.00 2009-10-21 10:20:56.000 294 26306.66 235.24 -19615.44 88888.00 2009-10-21 10:20:57.000 294 26306.67 235.18 -19615.46 88888.00 2009-10-21 10:20:58.000 294 26306.67 235.19 -19615.44 88888.00 2009-10-21 10:20:59.000 294 26306.68 235.21 -19615.44 88888.00 2009-10-21 10:21:00.000 294 26306.66 235.22 -19615.42 99999.00 2009-10-21 10:21:01.000 294 26306.68 235.23 -19615.41 88888.00 2009-10-21 10:21:02.000 294 26306.72 235.19 -19615.39 88888.00 2009-10-21 10:21:03.000 294 26306.75 235.21 -19615.43 88888.00 2009-10-21 10:21:04.000 294 26306.74 235.22 -19615.46 88888.00 2009-10-21 10:21:05.000 294 26306.76 235.20 -19615.45 99999.00 2009-10-21 10:21:06.000 294 26306.78 235.24 -19615.45 88888.00 2009-10-21 10:21:07.000 294 26306.77 235.20 -19615.43 88888.00 2009-10-21 10:21:08.000 294 26306.72 235.21 -19615.47 88888.00 2009-10-21 10:21:09.000 294 26306.72 235.23 -19615.43 88888.00 2009-10-21 10:21:10.000 294 26306.75 235.24 -19615.41 99999.00 2009-10-21 10:21:11.000 294 26306.76 235.29 -19615.40 88888.00 2009-10-21 10:21:12.000 294 26306.70 235.26 -19615.40 88888.00 2009-10-21 10:21:13.000 294 26306.72 235.26 -19615.38 88888.00 2009-10-21 10:21:14.000 294 26306.76 235.23 -19615.38 88888.00 2009-10-21 10:21:15.000 294 26306.77 235.26 -19615.42 99999.00 2009-10-21 10:21:16.000 294 26306.75 235.28 -19615.48 88888.00 2009-10-21 10:21:17.000 294 26306.73 235.27 -19615.46 88888.00 2009-10-21 10:21:18.000 294 26306.71 235.23 -19615.46 88888.00 2009-10-21 10:21:19.000 294 26306.71 235.21 -19615.44 88888.00 2009-10-21 10:21:20.000 294 26306.72 235.26 -19615.45 99999.00 2009-10-21 10:21:21.000 294 26306.72 235.25 -19615.42 88888.00 2009-10-21 10:21:22.000 294 26306.76 235.22 -19615.45 88888.00 2009-10-21 10:21:23.000 294 26306.76 235.15 -19615.47 88888.00 2009-10-21 10:21:24.000 294 26306.76 235.16 -19615.44 88888.00 2009-10-21 10:21:25.000 294 26306.73 235.19 -19615.43 99999.00 2009-10-21 10:21:26.000 294 26306.72 235.21 -19615.42 88888.00 2009-10-21 10:21:27.000 294 26306.71 235.23 -19615.44 88888.00 2009-10-21 10:21:28.000 294 26306.68 235.20 -19615.44 88888.00 2009-10-21 10:21:29.000 294 26306.71 235.19 -19615.43 88888.00 2009-10-21 10:21:30.000 294 26306.72 235.21 -19615.42 99999.00 2009-10-21 10:21:31.000 294 26306.68 235.22 -19615.42 88888.00 2009-10-21 10:21:32.000 294 26306.68 235.19 -19615.44 88888.00 2009-10-21 10:21:33.000 294 26306.70 235.18 -19615.48 88888.00 2009-10-21 10:21:34.000 294 26306.68 235.16 -19615.46 88888.00 2009-10-21 10:21:35.000 294 26306.70 235.17 -19615.44 99999.00 2009-10-21 10:21:36.000 294 26306.69 235.18 -19615.45 88888.00 2009-10-21 10:21:37.000 294 26306.68 235.18 -19615.46 88888.00 2009-10-21 10:21:38.000 294 26306.66 235.16 -19615.47 88888.00 2009-10-21 10:21:39.000 294 26306.60 235.17 -19615.49 88888.00 2009-10-21 10:21:40.000 294 26306.60 235.20 -19615.50 99999.00 2009-10-21 10:21:41.000 294 26306.62 235.22 -19615.48 88888.00 2009-10-21 10:21:42.000 294 26306.64 235.20 -19615.50 88888.00 2009-10-21 10:21:43.000 294 26306.63 235.19 -19615.46 88888.00 2009-10-21 10:21:44.000 294 26306.62 235.21 -19615.48 88888.00 2009-10-21 10:21:45.000 294 26306.63 235.23 -19615.49 99999.00 2009-10-21 10:21:46.000 294 26306.62 235.26 -19615.48 88888.00 2009-10-21 10:21:47.000 294 26306.62 235.24 -19615.45 88888.00 2009-10-21 10:21:48.000 294 26306.62 235.20 -19615.44 88888.00 2009-10-21 10:21:49.000 294 26306.62 235.24 -19615.45 88888.00 2009-10-21 10:21:50.000 294 26306.64 235.29 -19615.47 99999.00 2009-10-21 10:21:51.000 294 26306.60 235.31 -19615.47 88888.00 2009-10-21 10:21:52.000 294 26306.61 235.27 -19615.47 88888.00 2009-10-21 10:21:53.000 294 26306.62 235.26 -19615.43 88888.00 2009-10-21 10:21:54.000 294 26306.60 235.25 -19615.42 88888.00 2009-10-21 10:21:55.000 294 26306.59 235.26 -19615.46 99999.00 2009-10-21 10:21:56.000 294 26306.62 235.27 -19615.50 88888.00 2009-10-21 10:21:57.000 294 26306.64 235.26 -19615.51 88888.00 2009-10-21 10:21:58.000 294 26306.61 235.25 -19615.48 88888.00 2009-10-21 10:21:59.000 294 26306.58 235.21 -19615.49 88888.00 2009-10-21 10:22:00.000 294 26306.58 235.26 -19615.45 99999.00 2009-10-21 10:22:01.000 294 26306.59 235.26 -19615.45 88888.00 2009-10-21 10:22:02.000 294 26306.57 235.24 -19615.45 88888.00 2009-10-21 10:22:03.000 294 26306.59 235.20 -19615.44 88888.00 2009-10-21 10:22:04.000 294 26306.62 235.18 -19615.44 88888.00 2009-10-21 10:22:05.000 294 26306.59 235.19 -19615.44 99999.00 2009-10-21 10:22:06.000 294 26306.57 235.23 -19615.45 88888.00 2009-10-21 10:22:07.000 294 26306.57 235.20 -19615.47 88888.00 2009-10-21 10:22:08.000 294 26306.59 235.17 -19615.49 88888.00 2009-10-21 10:22:09.000 294 26306.58 235.19 -19615.49 88888.00 2009-10-21 10:22:10.000 294 26306.62 235.24 -19615.43 99999.00 2009-10-21 10:22:11.000 294 26306.61 235.23 -19615.45 88888.00 2009-10-21 10:22:12.000 294 26306.58 235.21 -19615.47 88888.00 2009-10-21 10:22:13.000 294 26306.62 235.19 -19615.45 88888.00 2009-10-21 10:22:14.000 294 26306.63 235.21 -19615.42 88888.00 2009-10-21 10:22:15.000 294 26306.61 235.21 -19615.42 99999.00 2009-10-21 10:22:16.000 294 26306.63 235.25 -19615.44 88888.00 2009-10-21 10:22:17.000 294 26306.61 235.24 -19615.44 88888.00 2009-10-21 10:22:18.000 294 26306.58 235.21 -19615.42 88888.00 2009-10-21 10:22:19.000 294 26306.59 235.22 -19615.42 88888.00 2009-10-21 10:22:20.000 294 26306.56 235.26 -19615.44 99999.00 2009-10-21 10:22:21.000 294 26306.57 235.30 -19615.46 88888.00 2009-10-21 10:22:22.000 294 26306.57 235.25 -19615.45 88888.00 2009-10-21 10:22:23.000 294 26306.58 235.20 -19615.44 88888.00 2009-10-21 10:22:24.000 294 26306.56 235.22 -19615.42 88888.00 2009-10-21 10:22:25.000 294 26306.60 235.23 -19615.43 99999.00 2009-10-21 10:22:26.000 294 26306.60 235.25 -19615.44 88888.00 2009-10-21 10:22:27.000 294 26306.60 235.22 -19615.46 88888.00 2009-10-21 10:22:28.000 294 26306.52 235.22 -19615.48 88888.00 2009-10-21 10:22:29.000 294 26306.53 235.23 -19615.47 88888.00 2009-10-21 10:22:30.000 294 26306.58 235.25 -19615.47 99999.00 2009-10-21 10:22:31.000 294 26306.56 235.25 -19615.48 88888.00 2009-10-21 10:22:32.000 294 26306.59 235.22 -19615.51 88888.00 2009-10-21 10:22:33.000 294 26306.61 235.18 -19615.49 88888.00 2009-10-21 10:22:34.000 294 26306.58 235.21 -19615.47 88888.00 2009-10-21 10:22:35.000 294 26306.59 235.21 -19615.46 99999.00 2009-10-21 10:22:36.000 294 26306.59 235.19 -19615.51 88888.00 2009-10-21 10:22:37.000 294 26306.56 235.17 -19615.46 88888.00 2009-10-21 10:22:38.000 294 26306.56 235.21 -19615.46 88888.00 2009-10-21 10:22:39.000 294 26306.58 235.20 -19615.51 88888.00 2009-10-21 10:22:40.000 294 26306.56 235.24 -19615.54 99999.00 2009-10-21 10:22:41.000 294 26306.57 235.28 -19615.51 88888.00 2009-10-21 10:22:42.000 294 26306.56 235.28 -19615.50 88888.00 2009-10-21 10:22:43.000 294 26306.53 235.24 -19615.49 88888.00 2009-10-21 10:22:44.000 294 26306.54 235.25 -19615.50 88888.00 2009-10-21 10:22:45.000 294 26306.55 235.27 -19615.49 99999.00 2009-10-21 10:22:46.000 294 26306.54 235.29 -19615.49 88888.00 2009-10-21 10:22:47.000 294 26306.53 235.27 -19615.49 88888.00 2009-10-21 10:22:48.000 294 26306.53 235.28 -19615.48 88888.00 2009-10-21 10:22:49.000 294 26306.54 235.29 -19615.47 88888.00 2009-10-21 10:22:50.000 294 26306.54 235.25 -19615.50 99999.00 2009-10-21 10:22:51.000 294 26306.52 235.23 -19615.55 88888.00 2009-10-21 10:22:52.000 294 26306.51 235.25 -19615.52 88888.00 2009-10-21 10:22:53.000 294 26306.51 235.23 -19615.46 88888.00 2009-10-21 10:22:54.000 294 26306.56 235.27 -19615.45 88888.00 2009-10-21 10:22:55.000 294 26306.55 235.28 -19615.49 99999.00 2009-10-21 10:22:56.000 294 26306.54 235.30 -19615.49 88888.00 2009-10-21 10:22:57.000 294 26306.56 235.24 -19615.47 88888.00 2009-10-21 10:22:58.000 294 26306.52 235.22 -19615.49 88888.00 2009-10-21 10:22:59.000 294 26306.53 235.26 -19615.49 88888.00 2009-10-21 10:23:00.000 294 26306.53 235.30 -19615.47 99999.00 2009-10-21 10:23:01.000 294 26306.52 235.33 -19615.48 88888.00 2009-10-21 10:23:02.000 294 26306.52 235.33 -19615.45 88888.00 2009-10-21 10:23:03.000 294 26306.50 235.32 -19615.44 88888.00 2009-10-21 10:23:04.000 294 26306.49 235.28 -19615.47 88888.00 2009-10-21 10:23:05.000 294 26306.54 235.28 -19615.50 99999.00 2009-10-21 10:23:06.000 294 26306.56 235.33 -19615.51 88888.00 2009-10-21 10:23:07.000 294 26306.54 235.29 -19615.52 88888.00 2009-10-21 10:23:08.000 294 26306.53 235.22 -19615.47 88888.00 2009-10-21 10:23:09.000 294 26306.53 235.22 -19615.49 88888.00 2009-10-21 10:23:10.000 294 26306.53 235.25 -19615.51 99999.00 2009-10-21 10:23:11.000 294 26306.53 235.27 -19615.50 88888.00 2009-10-21 10:23:12.000 294 26306.52 235.23 -19615.50 88888.00 2009-10-21 10:23:13.000 294 26306.53 235.19 -19615.54 88888.00 2009-10-21 10:23:14.000 294 26306.54 235.22 -19615.51 88888.00 2009-10-21 10:23:15.000 294 26306.52 235.24 -19615.49 99999.00 2009-10-21 10:23:16.000 294 26306.53 235.26 -19615.50 88888.00 2009-10-21 10:23:17.000 294 26306.54 235.22 -19615.52 88888.00 2009-10-21 10:23:18.000 294 26306.52 235.22 -19615.52 88888.00 2009-10-21 10:23:19.000 294 26306.50 235.21 -19615.50 88888.00 2009-10-21 10:23:20.000 294 26306.49 235.23 -19615.50 99999.00 2009-10-21 10:23:21.000 294 26306.51 235.23 -19615.52 88888.00 2009-10-21 10:23:22.000 294 26306.51 235.20 -19615.51 88888.00 2009-10-21 10:23:23.000 294 26306.47 235.17 -19615.46 88888.00 2009-10-21 10:23:24.000 294 26306.49 235.18 -19615.49 88888.00 2009-10-21 10:23:25.000 294 26306.50 235.21 -19615.49 99999.00 2009-10-21 10:23:26.000 294 26306.49 235.20 -19615.48 88888.00 2009-10-21 10:23:27.000 294 26306.48 235.18 -19615.47 88888.00 2009-10-21 10:23:28.000 294 26306.47 235.16 -19615.47 88888.00 2009-10-21 10:23:29.000 294 26306.47 235.16 -19615.50 88888.00 2009-10-21 10:23:30.000 294 26306.48 235.19 -19615.48 99999.00 2009-10-21 10:23:31.000 294 26306.52 235.21 -19615.47 88888.00 2009-10-21 10:23:32.000 294 26306.51 235.18 -19615.49 88888.00 2009-10-21 10:23:33.000 294 26306.49 235.15 -19615.49 88888.00 2009-10-21 10:23:34.000 294 26306.49 235.18 -19615.48 88888.00 2009-10-21 10:23:35.000 294 26306.50 235.26 -19615.52 99999.00 2009-10-21 10:23:36.000 294 26306.49 235.29 -19615.49 88888.00 2009-10-21 10:23:37.000 294 26306.53 235.26 -19615.47 88888.00 2009-10-21 10:23:38.000 294 26306.52 235.19 -19615.46 88888.00 2009-10-21 10:23:39.000 294 26306.52 235.18 -19615.50 88888.00 2009-10-21 10:23:40.000 294 26306.53 235.16 -19615.53 99999.00 2009-10-21 10:23:41.000 294 26306.54 235.20 -19615.53 88888.00 2009-10-21 10:23:42.000 294 26306.54 235.19 -19615.51 88888.00 2009-10-21 10:23:43.000 294 26306.52 235.17 -19615.51 88888.00 2009-10-21 10:23:44.000 294 26306.50 235.15 -19615.48 88888.00 2009-10-21 10:23:45.000 294 26306.53 235.16 -19615.47 99999.00 2009-10-21 10:23:46.000 294 26306.54 235.21 -19615.46 88888.00 2009-10-21 10:23:47.000 294 26306.52 235.19 -19615.45 88888.00 2009-10-21 10:23:48.000 294 26306.50 235.16 -19615.49 88888.00 2009-10-21 10:23:49.000 294 26306.52 235.15 -19615.49 88888.00 2009-10-21 10:23:50.000 294 26306.52 235.20 -19615.52 99999.00 2009-10-21 10:23:51.000 294 26306.57 235.18 -19615.45 88888.00 2009-10-21 10:23:52.000 294 26306.56 235.19 -19615.42 88888.00 2009-10-21 10:23:53.000 294 26306.55 235.14 -19615.45 88888.00 2009-10-21 10:23:54.000 294 26306.58 235.10 -19615.47 88888.00 2009-10-21 10:23:55.000 294 26306.56 235.11 -19615.49 99999.00 2009-10-21 10:23:56.000 294 26306.55 235.15 -19615.49 88888.00 2009-10-21 10:23:57.000 294 26306.55 235.13 -19615.46 88888.00 2009-10-21 10:23:58.000 294 26306.56 235.09 -19615.46 88888.00 2009-10-21 10:23:59.000 294 26306.56 235.10 -19615.49 88888.00 2009-10-21 10:24:00.000 294 26306.54 235.14 -19615.51 99999.00 2009-10-21 10:24:01.000 294 26306.55 235.17 -19615.52 88888.00 2009-10-21 10:24:02.000 294 26306.58 235.16 -19615.53 88888.00 2009-10-21 10:24:03.000 294 26306.57 235.12 -19615.56 88888.00 2009-10-21 10:24:04.000 294 26306.55 235.08 -19615.54 88888.00 2009-10-21 10:24:05.000 294 26306.56 235.11 -19615.52 99999.00 2009-10-21 10:24:06.000 294 26306.56 235.14 -19615.51 88888.00 2009-10-21 10:24:07.000 294 26306.56 235.13 -19615.52 88888.00 2009-10-21 10:24:08.000 294 26306.58 235.08 -19615.53 88888.00 2009-10-21 10:24:09.000 294 26306.57 235.06 -19615.56 88888.00 2009-10-21 10:24:10.000 294 26306.58 235.11 -19615.54 99999.00 2009-10-21 10:24:11.000 294 26306.56 235.12 -19615.53 88888.00 2009-10-21 10:24:12.000 294 26306.57 235.06 -19615.56 88888.00 2009-10-21 10:24:13.000 294 26306.53 235.05 -19615.57 88888.00 2009-10-21 10:24:14.000 294 26306.53 235.07 -19615.55 88888.00 2009-10-21 10:24:15.000 294 26306.61 235.12 -19615.58 99999.00 2009-10-21 10:24:16.000 294 26306.59 235.16 -19615.58 88888.00 2009-10-21 10:24:17.000 294 26306.58 235.11 -19615.59 88888.00 2009-10-21 10:24:18.000 294 26306.57 235.10 -19615.62 88888.00 2009-10-21 10:24:19.000 294 26306.57 235.09 -19615.61 88888.00 2009-10-21 10:24:20.000 294 26306.58 235.09 -19615.60 99999.00 2009-10-21 10:24:21.000 294 26306.57 235.15 -19615.56 88888.00 2009-10-21 10:24:22.000 294 26306.58 235.13 -19615.56 88888.00 2009-10-21 10:24:23.000 294 26306.57 235.10 -19615.56 88888.00 2009-10-21 10:24:24.000 294 26306.60 235.08 -19615.56 88888.00 2009-10-21 10:24:25.000 294 26306.64 235.10 -19615.56 99999.00 2009-10-21 10:24:26.000 294 26306.67 235.13 -19615.57 88888.00 2009-10-21 10:24:27.000 294 26306.63 235.13 -19615.53 88888.00 2009-10-21 10:24:28.000 294 26306.59 235.15 -19615.54 88888.00 2009-10-21 10:24:29.000 294 26306.56 235.12 -19615.57 88888.00 2009-10-21 10:24:30.000 294 26306.56 235.12 -19615.56 99999.00 2009-10-21 10:24:31.000 294 26306.55 235.13 -19615.56 88888.00 2009-10-21 10:24:32.000 294 26306.57 235.14 -19615.57 88888.00 2009-10-21 10:24:33.000 294 26306.56 235.06 -19615.58 88888.00 2009-10-21 10:24:34.000 294 26306.52 235.05 -19615.57 88888.00 2009-10-21 10:24:35.000 294 26306.56 235.09 -19615.57 99999.00 2009-10-21 10:24:36.000 294 26306.59 235.11 -19615.58 88888.00 2009-10-21 10:24:37.000 294 26306.59 235.07 -19615.56 88888.00 2009-10-21 10:24:38.000 294 26306.57 235.05 -19615.54 88888.00 2009-10-21 10:24:39.000 294 26306.57 235.06 -19615.52 88888.00 2009-10-21 10:24:40.000 294 26306.59 235.07 -19615.51 99999.00 2009-10-21 10:24:41.000 294 26306.61 235.13 -19615.55 88888.00 2009-10-21 10:24:42.000 294 26306.62 235.11 -19615.54 88888.00 2009-10-21 10:24:43.000 294 26306.60 235.11 -19615.54 88888.00 2009-10-21 10:24:44.000 294 26306.60 235.10 -19615.55 88888.00 2009-10-21 10:24:45.000 294 26306.61 235.09 -19615.54 99999.00 2009-10-21 10:24:46.000 294 26306.63 235.08 -19615.55 88888.00 2009-10-21 10:24:47.000 294 26306.58 235.02 -19615.57 88888.00 2009-10-21 10:24:48.000 294 26306.57 235.03 -19615.57 88888.00 2009-10-21 10:24:49.000 294 26306.57 235.02 -19615.57 88888.00 2009-10-21 10:24:50.000 294 26306.58 235.06 -19615.55 99999.00 2009-10-21 10:24:51.000 294 26306.55 235.11 -19615.58 88888.00 2009-10-21 10:24:52.000 294 26306.55 235.06 -19615.56 88888.00 2009-10-21 10:24:53.000 294 26306.55 235.04 -19615.54 88888.00 2009-10-21 10:24:54.000 294 26306.56 235.05 -19615.53 88888.00 2009-10-21 10:24:55.000 294 26306.54 235.07 -19615.53 99999.00 2009-10-21 10:24:56.000 294 26306.53 235.10 -19615.54 88888.00 2009-10-21 10:24:57.000 294 26306.55 235.07 -19615.53 88888.00 2009-10-21 10:24:58.000 294 26306.54 235.01 -19615.53 88888.00 2009-10-21 10:24:59.000 294 26306.55 234.98 -19615.53 88888.00 2009-10-21 10:25:00.000 294 26306.53 235.01 -19615.54 99999.00 2009-10-21 10:25:01.000 294 26306.51 235.03 -19615.54 88888.00 2009-10-21 10:25:02.000 294 26306.52 235.02 -19615.56 88888.00 2009-10-21 10:25:03.000 294 26306.51 235.00 -19615.55 88888.00 2009-10-21 10:25:04.000 294 26306.51 235.03 -19615.53 88888.00 2009-10-21 10:25:05.000 294 26306.53 235.06 -19615.55 99999.00 2009-10-21 10:25:06.000 294 26306.54 235.11 -19615.53 88888.00 2009-10-21 10:25:07.000 294 26306.53 235.08 -19615.54 88888.00 2009-10-21 10:25:08.000 294 26306.53 235.05 -19615.51 88888.00 2009-10-21 10:25:09.000 294 26306.53 235.07 -19615.51 88888.00 2009-10-21 10:25:10.000 294 26306.54 235.08 -19615.52 99999.00 2009-10-21 10:25:11.000 294 26306.54 235.08 -19615.55 88888.00 2009-10-21 10:25:12.000 294 26306.51 235.07 -19615.55 88888.00 2009-10-21 10:25:13.000 294 26306.49 235.03 -19615.54 88888.00 2009-10-21 10:25:14.000 294 26306.48 235.01 -19615.57 88888.00 2009-10-21 10:25:15.000 294 26306.47 235.02 -19615.59 99999.00 2009-10-21 10:25:16.000 294 26306.51 235.06 -19615.56 88888.00 2009-10-21 10:25:17.000 294 26306.51 235.03 -19615.54 88888.00 2009-10-21 10:25:18.000 294 26306.50 235.00 -19615.58 88888.00 2009-10-21 10:25:19.000 294 26306.51 235.02 -19615.56 88888.00 2009-10-21 10:25:20.000 294 26306.50 235.06 -19615.56 99999.00 2009-10-21 10:25:21.000 294 26306.54 235.06 -19615.57 88888.00 2009-10-21 10:25:22.000 294 26306.56 235.05 -19615.56 88888.00 2009-10-21 10:25:23.000 294 26306.54 235.01 -19615.55 88888.00 2009-10-21 10:25:24.000 294 26306.51 235.03 -19615.52 88888.00 2009-10-21 10:25:25.000 294 26306.50 235.07 -19615.55 99999.00 2009-10-21 10:25:26.000 294 26306.49 235.07 -19615.58 88888.00 2009-10-21 10:25:27.000 294 26306.49 235.04 -19615.63 88888.00 2009-10-21 10:25:28.000 294 26306.47 235.01 -19615.63 88888.00 2009-10-21 10:25:29.000 294 26306.49 234.98 -19615.62 88888.00 2009-10-21 10:25:30.000 294 26306.52 234.99 -19615.61 99999.00 2009-10-21 10:25:31.000 294 26306.54 235.05 -19615.63 88888.00 2009-10-21 10:25:32.000 294 26306.53 235.03 -19615.65 88888.00 2009-10-21 10:25:33.000 294 26306.51 234.97 -19615.61 88888.00 2009-10-21 10:25:34.000 294 26306.49 234.97 -19615.58 88888.00 2009-10-21 10:25:35.000 294 26306.50 235.00 -19615.60 99999.00 2009-10-21 10:25:36.000 294 26306.48 235.02 -19615.61 88888.00 2009-10-21 10:25:37.000 294 26306.47 235.01 -19615.59 88888.00 2009-10-21 10:25:38.000 294 26306.47 234.97 -19615.61 88888.00 2009-10-21 10:25:39.000 294 26306.46 235.00 -19615.63 88888.00 2009-10-21 10:25:40.000 294 26306.45 235.02 -19615.64 99999.00 2009-10-21 10:25:41.000 294 26306.48 235.02 -19615.67 88888.00 2009-10-21 10:25:42.000 294 26306.49 234.99 -19615.69 88888.00 2009-10-21 10:25:43.000 294 26306.47 234.97 -19615.65 88888.00 2009-10-21 10:25:44.000 294 26306.48 234.97 -19615.64 88888.00 2009-10-21 10:25:45.000 294 26306.48 235.01 -19615.63 99999.00 2009-10-21 10:25:46.000 294 26306.50 235.05 -19615.60 88888.00 2009-10-21 10:25:47.000 294 26306.52 235.02 -19615.60 88888.00 2009-10-21 10:25:48.000 294 26306.49 234.98 -19615.58 88888.00 2009-10-21 10:25:49.000 294 26306.46 234.95 -19615.63 88888.00 2009-10-21 10:25:50.000 294 26306.48 234.97 -19615.61 99999.00 2009-10-21 10:25:51.000 294 26306.51 234.99 -19615.61 88888.00 2009-10-21 10:25:52.000 294 26306.49 234.94 -19615.59 88888.00 2009-10-21 10:25:53.000 294 26306.46 234.91 -19615.60 88888.00 2009-10-21 10:25:54.000 294 26306.45 234.90 -19615.63 88888.00 2009-10-21 10:25:55.000 294 26306.46 234.96 -19615.64 99999.00 2009-10-21 10:25:56.000 294 26306.47 234.98 -19615.61 88888.00 2009-10-21 10:25:57.000 294 26306.48 234.93 -19615.60 88888.00 2009-10-21 10:25:58.000 294 26306.49 234.92 -19615.63 88888.00 2009-10-21 10:25:59.000 294 26306.47 234.91 -19615.63 88888.00 2009-10-21 10:26:00.000 294 26306.46 234.92 -19615.63 99999.00 2009-10-21 10:26:01.000 294 26306.46 234.93 -19615.63 88888.00 2009-10-21 10:26:02.000 294 26306.43 234.91 -19615.63 88888.00 2009-10-21 10:26:03.000 294 26306.44 234.88 -19615.61 88888.00 2009-10-21 10:26:04.000 294 26306.46 234.88 -19615.62 88888.00 2009-10-21 10:26:05.000 294 26306.46 234.91 -19615.61 99999.00 2009-10-21 10:26:06.000 294 26306.45 234.89 -19615.59 88888.00 2009-10-21 10:26:07.000 294 26306.39 234.88 -19615.56 88888.00 2009-10-21 10:26:08.000 294 26306.38 234.90 -19615.57 88888.00 2009-10-21 10:26:09.000 294 26306.41 234.89 -19615.60 88888.00 2009-10-21 10:26:10.000 294 26306.39 234.94 -19615.61 99999.00 2009-10-21 10:26:11.000 294 26306.37 234.96 -19615.61 88888.00 2009-10-21 10:26:12.000 294 26306.39 234.92 -19615.61 88888.00 2009-10-21 10:26:13.000 294 26306.42 234.91 -19615.64 88888.00 2009-10-21 10:26:14.000 294 26306.39 234.90 -19615.66 88888.00 2009-10-21 10:26:15.000 294 26306.38 234.90 -19615.69 99999.00 2009-10-21 10:26:16.000 294 26306.41 234.91 -19615.67 88888.00 2009-10-21 10:26:17.000 294 26306.42 234.89 -19615.65 88888.00 2009-10-21 10:26:18.000 294 26306.39 234.84 -19615.62 88888.00 2009-10-21 10:26:19.000 294 26306.38 234.86 -19615.59 88888.00 2009-10-21 10:26:20.000 294 26306.37 234.88 -19615.61 99999.00 2009-10-21 10:26:21.000 294 26306.38 234.92 -19615.61 88888.00 2009-10-21 10:26:22.000 294 26306.44 234.89 -19615.61 88888.00 2009-10-21 10:26:23.000 294 26306.43 234.86 -19615.61 88888.00 2009-10-21 10:26:24.000 294 26306.40 234.85 -19615.60 88888.00 2009-10-21 10:26:25.000 294 26306.42 234.89 -19615.58 99999.00 2009-10-21 10:26:26.000 294 26306.44 234.91 -19615.58 88888.00 2009-10-21 10:26:27.000 294 26306.41 234.87 -19615.60 88888.00 2009-10-21 10:26:28.000 294 26306.36 234.87 -19615.63 88888.00 2009-10-21 10:26:29.000 294 26306.34 234.88 -19615.64 88888.00 2009-10-21 10:26:30.000 294 26306.36 234.90 -19615.63 99999.00 2009-10-21 10:26:31.000 294 26306.36 234.90 -19615.65 88888.00 2009-10-21 10:26:32.000 294 26306.35 234.84 -19615.61 88888.00 2009-10-21 10:26:33.000 294 26306.34 234.82 -19615.66 88888.00 2009-10-21 10:26:34.000 294 26306.31 234.85 -19615.67 88888.00 2009-10-21 10:26:35.000 294 26306.33 234.88 -19615.65 99999.00 2009-10-21 10:26:36.000 294 26306.38 234.92 -19615.65 88888.00 2009-10-21 10:26:37.000 294 26306.39 234.84 -19615.64 88888.00 2009-10-21 10:26:38.000 294 26306.36 234.81 -19615.63 88888.00 2009-10-21 10:26:39.000 294 26306.33 234.83 -19615.66 88888.00 2009-10-21 10:26:40.000 294 26306.36 234.86 -19615.64 99999.00 2009-10-21 10:26:41.000 294 26306.37 234.88 -19615.60 88888.00 2009-10-21 10:26:42.000 294 26306.32 234.82 -19615.59 88888.00 2009-10-21 10:26:43.000 294 26306.33 234.82 -19615.61 88888.00 2009-10-21 10:26:44.000 294 26306.34 234.82 -19615.62 88888.00 2009-10-21 10:26:45.000 294 26306.35 234.82 -19615.63 99999.00 2009-10-21 10:26:46.000 294 26306.36 234.86 -19615.63 88888.00 2009-10-21 10:26:47.000 294 26306.38 234.84 -19615.61 88888.00 2009-10-21 10:26:48.000 294 26306.41 234.84 -19615.63 88888.00 2009-10-21 10:26:49.000 294 26306.37 234.84 -19615.62 88888.00 2009-10-21 10:26:50.000 294 26306.36 234.81 -19615.67 99999.00 2009-10-21 10:26:51.000 294 26306.36 234.84 -19615.65 88888.00 2009-10-21 10:26:52.000 294 26306.34 234.81 -19615.65 88888.00 2009-10-21 10:26:53.000 294 26306.32 234.82 -19615.66 88888.00 2009-10-21 10:26:54.000 294 26306.31 234.81 -19615.66 88888.00 2009-10-21 10:26:55.000 294 26306.31 234.83 -19615.65 99999.00 2009-10-21 10:26:56.000 294 26306.35 234.88 -19615.65 88888.00 2009-10-21 10:26:57.000 294 26306.35 234.84 -19615.63 88888.00 2009-10-21 10:26:58.000 294 26306.34 234.82 -19615.63 88888.00 2009-10-21 10:26:59.000 294 26306.36 234.81 -19615.62 88888.00 2009-10-21 10:27:00.000 294 26306.39 234.82 -19615.61 99999.00 2009-10-21 10:27:01.000 294 26306.40 234.84 -19615.64 88888.00 2009-10-21 10:27:02.000 294 26306.37 234.77 -19615.62 88888.00 2009-10-21 10:27:03.000 294 26306.32 234.76 -19615.63 88888.00 2009-10-21 10:27:04.000 294 26306.30 234.79 -19615.60 88888.00 2009-10-21 10:27:05.000 294 26306.31 234.84 -19615.63 99999.00 2009-10-21 10:27:06.000 294 26306.33 234.89 -19615.64 88888.00 2009-10-21 10:27:07.000 294 26306.33 234.87 -19615.65 88888.00 2009-10-21 10:27:08.000 294 26306.33 234.86 -19615.65 88888.00 2009-10-21 10:27:09.000 294 26306.33 234.87 -19615.66 88888.00 2009-10-21 10:27:10.000 294 26306.33 234.86 -19615.67 99999.00 2009-10-21 10:27:11.000 294 26306.33 234.88 -19615.62 88888.00 2009-10-21 10:27:12.000 294 26306.32 234.88 -19615.62 88888.00 2009-10-21 10:27:13.000 294 26306.31 234.86 -19615.60 88888.00 2009-10-21 10:27:14.000 294 26306.33 234.86 -19615.60 88888.00 2009-10-21 10:27:15.000 294 26306.33 234.85 -19615.65 99999.00 2009-10-21 10:27:16.000 294 26306.36 234.89 -19615.65 88888.00 2009-10-21 10:27:17.000 294 26306.37 234.85 -19615.65 88888.00 2009-10-21 10:27:18.000 294 26306.35 234.83 -19615.66 88888.00 2009-10-21 10:27:19.000 294 26306.33 234.84 -19615.63 88888.00 2009-10-21 10:27:20.000 294 26306.33 234.88 -19615.62 99999.00 2009-10-21 10:27:21.000 294 26306.37 234.88 -19615.63 88888.00 2009-10-21 10:27:22.000 294 26306.41 234.82 -19615.64 88888.00 2009-10-21 10:27:23.000 294 26306.37 234.84 -19615.67 88888.00 2009-10-21 10:27:24.000 294 26306.37 234.83 -19615.63 88888.00 2009-10-21 10:27:25.000 294 26306.40 234.82 -19615.67 99999.00 2009-10-21 10:27:26.000 294 26306.39 234.84 -19615.65 88888.00 2009-10-21 10:27:27.000 294 26306.38 234.82 -19615.64 88888.00 2009-10-21 10:27:28.000 294 26306.37 234.79 -19615.63 88888.00 2009-10-21 10:27:29.000 294 26306.34 234.77 -19615.64 88888.00 2009-10-21 10:27:30.000 294 26306.33 234.79 -19615.58 99999.00 2009-10-21 10:27:31.000 294 26306.40 234.82 -19615.58 88888.00 2009-10-21 10:27:32.000 294 26306.42 234.81 -19615.59 88888.00 2009-10-21 10:27:33.000 294 26306.40 234.80 -19615.59 88888.00 2009-10-21 10:27:34.000 294 26306.36 234.77 -19615.59 88888.00 2009-10-21 10:27:35.000 294 26306.38 234.78 -19615.63 99999.00 2009-10-21 10:27:36.000 294 26306.36 234.83 -19615.61 88888.00 2009-10-21 10:27:37.000 294 26306.38 234.81 -19615.62 88888.00 2009-10-21 10:27:38.000 294 26306.36 234.78 -19615.61 88888.00 2009-10-21 10:27:39.000 294 26306.37 234.75 -19615.63 88888.00 2009-10-21 10:27:40.000 294 26306.36 234.79 -19615.63 99999.00 2009-10-21 10:27:41.000 294 26306.37 234.81 -19615.60 88888.00 2009-10-21 10:27:42.000 294 26306.38 234.81 -19615.60 88888.00 2009-10-21 10:27:43.000 294 26306.37 234.79 -19615.59 88888.00 2009-10-21 10:27:44.000 294 26306.37 234.78 -19615.55 88888.00 2009-10-21 10:27:45.000 294 26306.41 234.79 -19615.56 99999.00 2009-10-21 10:27:46.000 294 26306.41 234.82 -19615.56 88888.00 2009-10-21 10:27:47.000 294 26306.40 234.77 -19615.57 88888.00 2009-10-21 10:27:48.000 294 26306.39 234.76 -19615.60 88888.00 2009-10-21 10:27:49.000 294 26306.40 234.77 -19615.60 88888.00 2009-10-21 10:27:50.000 294 26306.41 234.76 -19615.59 99999.00 2009-10-21 10:27:51.000 294 26306.44 234.81 -19615.60 88888.00 2009-10-21 10:27:52.000 294 26306.42 234.76 -19615.60 88888.00 2009-10-21 10:27:53.000 294 26306.40 234.73 -19615.57 88888.00 2009-10-21 10:27:54.000 294 26306.44 234.76 -19615.55 88888.00 2009-10-21 10:27:55.000 294 26306.45 234.79 -19615.57 99999.00 2009-10-21 10:27:56.000 294 26306.43 234.85 -19615.57 88888.00 2009-10-21 10:27:57.000 294 26306.39 234.81 -19615.57 88888.00 2009-10-21 10:27:58.000 294 26306.39 234.77 -19615.54 88888.00 2009-10-21 10:27:59.000 294 26306.39 234.75 -19615.53 88888.00 2009-10-21 10:28:00.000 294 26306.39 234.75 -19615.55 99999.00 2009-10-21 10:28:01.000 294 26306.42 234.77 -19615.59 88888.00 2009-10-21 10:28:02.000 294 26306.37 234.74 -19615.61 88888.00 2009-10-21 10:28:03.000 294 26306.38 234.69 -19615.58 88888.00 2009-10-21 10:28:04.000 294 26306.36 234.71 -19615.58 88888.00 2009-10-21 10:28:05.000 294 26306.38 234.71 -19615.63 99999.00 2009-10-21 10:28:06.000 294 26306.41 234.75 -19615.61 88888.00 2009-10-21 10:28:07.000 294 26306.43 234.74 -19615.58 88888.00 2009-10-21 10:28:08.000 294 26306.41 234.72 -19615.54 88888.00 2009-10-21 10:28:09.000 294 26306.41 234.70 -19615.55 88888.00 2009-10-21 10:28:10.000 294 26306.41 234.77 -19615.60 99999.00 2009-10-21 10:28:11.000 294 26306.42 234.75 -19615.61 88888.00 2009-10-21 10:28:12.000 294 26306.43 234.72 -19615.59 88888.00 2009-10-21 10:28:13.000 294 26306.44 234.70 -19615.56 88888.00 2009-10-21 10:28:14.000 294 26306.40 234.69 -19615.54 88888.00 2009-10-21 10:28:15.000 294 26306.37 234.73 -19615.55 99999.00 2009-10-21 10:28:16.000 294 26306.39 234.75 -19615.52 88888.00 2009-10-21 10:28:17.000 294 26306.41 234.74 -19615.57 88888.00 2009-10-21 10:28:18.000 294 26306.38 234.72 -19615.58 88888.00 2009-10-21 10:28:19.000 294 26306.40 234.70 -19615.55 88888.00 2009-10-21 10:28:20.000 294 26306.41 234.75 -19615.57 99999.00 2009-10-21 10:28:21.000 294 26306.42 234.78 -19615.57 88888.00 2009-10-21 10:28:22.000 294 26306.41 234.77 -19615.54 88888.00 2009-10-21 10:28:23.000 294 26306.42 234.74 -19615.54 88888.00 2009-10-21 10:28:24.000 294 26306.38 234.71 -19615.54 88888.00 2009-10-21 10:28:25.000 294 26306.40 234.72 -19615.54 99999.00 2009-10-21 10:28:26.000 294 26306.43 234.74 -19615.56 88888.00 2009-10-21 10:28:27.000 294 26306.42 234.75 -19615.56 88888.00 2009-10-21 10:28:28.000 294 26306.42 234.73 -19615.55 88888.00 2009-10-21 10:28:29.000 294 26306.40 234.71 -19615.57 88888.00 2009-10-21 10:28:30.000 294 26306.39 234.75 -19615.56 99999.00 2009-10-21 10:28:31.000 294 26306.38 234.74 -19615.57 88888.00 2009-10-21 10:28:32.000 294 26306.37 234.69 -19615.57 88888.00 2009-10-21 10:28:33.000 294 26306.40 234.69 -19615.58 88888.00 2009-10-21 10:28:34.000 294 26306.39 234.69 -19615.56 88888.00 2009-10-21 10:28:35.000 294 26306.43 234.71 -19615.54 99999.00 2009-10-21 10:28:36.000 294 26306.45 234.75 -19615.58 88888.00 2009-10-21 10:28:37.000 294 26306.46 234.73 -19615.54 88888.00 2009-10-21 10:28:38.000 294 26306.47 234.66 -19615.54 88888.00 2009-10-21 10:28:39.000 294 26306.46 234.67 -19615.54 88888.00 2009-10-21 10:28:40.000 294 26306.47 234.71 -19615.55 99999.00 2009-10-21 10:28:41.000 294 26306.48 234.71 -19615.56 88888.00 2009-10-21 10:28:42.000 294 26306.46 234.67 -19615.54 88888.00 2009-10-21 10:28:43.000 294 26306.43 234.65 -19615.55 88888.00 2009-10-21 10:28:44.000 294 26306.38 234.67 -19615.54 88888.00 2009-10-21 10:28:45.000 294 26306.41 234.68 -19615.57 99999.00 2009-10-21 10:28:46.000 294 26306.44 234.72 -19615.56 88888.00 2009-10-21 10:28:47.000 294 26306.46 234.68 -19615.56 88888.00 2009-10-21 10:28:48.000 294 26306.45 234.69 -19615.59 88888.00 2009-10-21 10:28:49.000 294 26306.43 234.69 -19615.57 88888.00 2009-10-21 10:28:50.000 294 26306.43 234.75 -19615.55 99999.00 2009-10-21 10:28:51.000 294 26306.44 234.78 -19615.57 88888.00 2009-10-21 10:28:52.000 294 26306.44 234.69 -19615.57 88888.00 2009-10-21 10:28:53.000 294 26306.41 234.67 -19615.55 88888.00 2009-10-21 10:28:54.000 294 26306.41 234.73 -19615.55 88888.00 2009-10-21 10:28:55.000 294 26306.42 234.75 -19615.56 99999.00 2009-10-21 10:28:56.000 294 26306.39 234.75 -19615.61 88888.00 2009-10-21 10:28:57.000 294 26306.40 234.74 -19615.60 88888.00 2009-10-21 10:28:58.000 294 26306.38 234.72 -19615.55 88888.00 2009-10-21 10:28:59.000 294 26306.38 234.70 -19615.56 88888.00 2009-10-21 10:29:00.000 294 26306.41 234.76 -19615.63 99999.00 2009-10-21 10:29:01.000 294 26306.42 234.76 -19615.64 88888.00 2009-10-21 10:29:02.000 294 26306.39 234.72 -19615.63 88888.00 2009-10-21 10:29:03.000 294 26306.37 234.70 -19615.60 88888.00 2009-10-21 10:29:04.000 294 26306.38 234.70 -19615.63 88888.00 2009-10-21 10:29:05.000 294 26306.39 234.69 -19615.64 99999.00 2009-10-21 10:29:06.000 294 26306.41 234.69 -19615.67 88888.00 2009-10-21 10:29:07.000 294 26306.40 234.72 -19615.64 88888.00 2009-10-21 10:29:08.000 294 26306.41 234.70 -19615.63 88888.00 2009-10-21 10:29:09.000 294 26306.41 234.67 -19615.65 88888.00 2009-10-21 10:29:10.000 294 26306.39 234.72 -19615.62 99999.00 2009-10-21 10:29:11.000 294 26306.36 234.75 -19615.60 88888.00 2009-10-21 10:29:12.000 294 26306.34 234.76 -19615.60 88888.00 2009-10-21 10:29:13.000 294 26306.37 234.68 -19615.58 88888.00 2009-10-21 10:29:14.000 294 26306.36 234.67 -19615.62 88888.00 2009-10-21 10:29:15.000 294 26306.35 234.68 -19615.62 99999.00 2009-10-21 10:29:16.000 294 26306.34 234.70 -19615.61 88888.00 2009-10-21 10:29:17.000 294 26306.26 234.71 -19615.59 88888.00 2009-10-21 10:29:18.000 294 26306.28 234.71 -19615.64 88888.00 2009-10-21 10:29:19.000 294 26306.30 234.70 -19615.64 88888.00 2009-10-21 10:29:20.000 294 26306.31 234.72 -19615.63 99999.00 2009-10-21 10:29:21.000 294 26306.32 234.73 -19615.66 88888.00 2009-10-21 10:29:22.000 294 26306.31 234.69 -19615.65 88888.00 2009-10-21 10:29:23.000 294 26306.28 234.68 -19615.58 88888.00 2009-10-21 10:29:24.000 294 26306.30 234.68 -19615.62 88888.00 2009-10-21 10:29:25.000 294 26306.31 234.71 -19615.63 99999.00 2009-10-21 10:29:26.000 294 26306.33 234.72 -19615.63 88888.00 2009-10-21 10:29:27.000 294 26306.31 234.71 -19615.63 88888.00 2009-10-21 10:29:28.000 294 26306.26 234.67 -19615.62 88888.00 2009-10-21 10:29:29.000 294 26306.28 234.64 -19615.65 88888.00 2009-10-21 10:29:30.000 294 26306.29 234.67 -19615.60 99999.00 2009-10-21 10:29:31.000 294 26306.32 234.71 -19615.60 88888.00 2009-10-21 10:29:32.000 294 26306.31 234.71 -19615.62 88888.00 2009-10-21 10:29:33.000 294 26306.29 234.67 -19615.62 88888.00 2009-10-21 10:29:34.000 294 26306.30 234.66 -19615.62 88888.00 2009-10-21 10:29:35.000 294 26306.29 234.68 -19615.65 99999.00 2009-10-21 10:29:36.000 294 26306.30 234.71 -19615.67 88888.00 2009-10-21 10:29:37.000 294 26306.30 234.72 -19615.65 88888.00 2009-10-21 10:29:38.000 294 26306.25 234.68 -19615.63 88888.00 2009-10-21 10:29:39.000 294 26306.25 234.69 -19615.60 88888.00 2009-10-21 10:29:40.000 294 26306.30 234.71 -19615.60 99999.00 2009-10-21 10:29:41.000 294 26306.30 234.74 -19615.57 88888.00 2009-10-21 10:29:42.000 294 26306.28 234.66 -19615.58 88888.00 2009-10-21 10:29:43.000 294 26306.28 234.63 -19615.57 88888.00 2009-10-21 10:29:44.000 294 26306.26 234.65 -19615.63 88888.00 2009-10-21 10:29:45.000 294 26306.27 234.66 -19615.60 99999.00 2009-10-21 10:29:46.000 294 26306.30 234.69 -19615.58 88888.00 2009-10-21 10:29:47.000 294 26306.28 234.65 -19615.60 88888.00 2009-10-21 10:29:48.000 294 26306.26 234.64 -19615.62 88888.00 2009-10-21 10:29:49.000 294 26306.26 234.67 -19615.62 88888.00 2009-10-21 10:29:50.000 294 26306.28 234.70 -19615.58 99999.00 2009-10-21 10:29:51.000 294 26306.28 234.70 -19615.61 88888.00 2009-10-21 10:29:52.000 294 26306.28 234.68 -19615.58 88888.00 2009-10-21 10:29:53.000 294 26306.26 234.67 -19615.59 88888.00 2009-10-21 10:29:54.000 294 26306.25 234.66 -19615.58 88888.00 2009-10-21 10:29:55.000 294 26306.26 234.64 -19615.60 99999.00 2009-10-21 10:29:56.000 294 26306.27 234.66 -19615.56 88888.00 2009-10-21 10:29:57.000 294 26306.26 234.62 -19615.58 88888.00 2009-10-21 10:29:58.000 294 26306.24 234.66 -19615.59 88888.00 2009-10-21 10:29:59.000 294 26306.22 234.66 -19615.59 88888.00 2009-10-21 10:30:00.000 294 26306.22 234.66 -19615.61 99999.00 2009-10-21 10:30:01.000 294 26306.24 234.68 -19615.64 88888.00 2009-10-21 10:30:02.000 294 26306.23 234.70 -19615.65 88888.00 2009-10-21 10:30:03.000 294 26306.21 234.69 -19615.65 88888.00 2009-10-21 10:30:04.000 294 26306.23 234.66 -19615.65 88888.00 2009-10-21 10:30:05.000 294 26306.25 234.66 -19615.66 99999.00 2009-10-21 10:30:06.000 294 26306.26 234.66 -19615.65 88888.00 2009-10-21 10:30:07.000 294 26306.24 234.62 -19615.62 88888.00 2009-10-21 10:30:08.000 294 26306.24 234.63 -19615.65 88888.00 2009-10-21 10:30:09.000 294 26306.26 234.65 -19615.67 88888.00 2009-10-21 10:30:10.000 294 26306.28 234.66 -19615.64 99999.00 2009-10-21 10:30:11.000 294 26306.29 234.69 -19615.64 88888.00 2009-10-21 10:30:12.000 294 26306.24 234.66 -19615.64 88888.00 2009-10-21 10:30:13.000 294 26306.23 234.65 -19615.65 88888.00 2009-10-21 10:30:14.000 294 26306.24 234.68 -19615.64 88888.00 2009-10-21 10:30:15.000 294 26306.26 234.71 -19615.65 99999.00 2009-10-21 10:30:16.000 294 26306.28 234.69 -19615.65 88888.00 2009-10-21 10:30:17.000 294 26306.29 234.68 -19615.63 88888.00 2009-10-21 10:30:18.000 294 26306.25 234.69 -19615.63 88888.00 2009-10-21 10:30:19.000 294 26306.22 234.70 -19615.65 88888.00 2009-10-21 10:30:20.000 294 26306.22 234.72 -19615.63 99999.00 2009-10-21 10:30:21.000 294 26306.23 234.70 -19615.65 88888.00 2009-10-21 10:30:22.000 294 26306.21 234.66 -19615.67 88888.00 2009-10-21 10:30:23.000 294 26306.19 234.65 -19615.66 88888.00 2009-10-21 10:30:24.000 294 26306.16 234.64 -19615.63 88888.00 2009-10-21 10:30:25.000 294 26306.18 234.65 -19615.61 99999.00 2009-10-21 10:30:26.000 294 26306.15 234.67 -19615.62 88888.00 2009-10-21 10:30:27.000 294 26306.16 234.63 -19615.65 88888.00 2009-10-21 10:30:28.000 294 26306.17 234.64 -19615.66 88888.00 2009-10-21 10:30:29.000 294 26306.13 234.65 -19615.66 88888.00 2009-10-21 10:30:30.000 294 26306.17 234.66 -19615.66 99999.00 2009-10-21 10:30:31.000 294 26306.17 234.65 -19615.66 88888.00 2009-10-21 10:30:32.000 294 26306.20 234.64 -19615.67 88888.00 2009-10-21 10:30:33.000 294 26306.18 234.65 -19615.66 88888.00 2009-10-21 10:30:34.000 294 26306.16 234.61 -19615.68 88888.00 2009-10-21 10:30:35.000 294 26306.17 234.60 -19615.67 99999.00 2009-10-21 10:30:36.000 294 26306.17 234.64 -19615.67 88888.00 2009-10-21 10:30:37.000 294 26306.18 234.60 -19615.67 88888.00 2009-10-21 10:30:38.000 294 26306.19 234.58 -19615.71 88888.00 2009-10-21 10:30:39.000 294 26306.19 234.58 -19615.70 88888.00 2009-10-21 10:30:40.000 294 26306.19 234.57 -19615.69 99999.00 2009-10-21 10:30:41.000 294 26306.19 234.59 -19615.67 88888.00 2009-10-21 10:30:42.000 294 26306.17 234.60 -19615.69 88888.00 2009-10-21 10:30:43.000 294 26306.14 234.60 -19615.71 88888.00 2009-10-21 10:30:44.000 294 26306.14 234.58 -19615.73 88888.00 2009-10-21 10:30:45.000 294 26306.14 234.61 -19615.73 99999.00 2009-10-21 10:30:46.000 294 26306.13 234.63 -19615.75 88888.00 2009-10-21 10:30:47.000 294 26306.11 234.56 -19615.73 88888.00 2009-10-21 10:30:48.000 294 26306.11 234.56 -19615.78 88888.00 2009-10-21 10:30:49.000 294 26306.09 234.55 -19615.75 88888.00 2009-10-21 10:30:50.000 294 26306.09 234.56 -19615.77 99999.00 2009-10-21 10:30:51.000 294 26306.09 234.58 -19615.75 88888.00 2009-10-21 10:30:52.000 294 26306.10 234.56 -19615.72 88888.00 2009-10-21 10:30:53.000 294 26306.13 234.50 -19615.70 88888.00 2009-10-21 10:30:54.000 294 26306.16 234.51 -19615.72 88888.00 2009-10-21 10:30:55.000 294 26306.16 234.55 -19615.73 99999.00 2009-10-21 10:30:56.000 294 26306.14 234.55 -19615.71 88888.00 2009-10-21 10:30:57.000 294 26306.13 234.54 -19615.74 88888.00 2009-10-21 10:30:58.000 294 26306.12 234.50 -19615.74 88888.00 2009-10-21 10:30:59.000 294 26306.13 234.49 -19615.70 88888.00 2009-10-21 10:31:00.000 294 26306.12 234.53 -19615.71 99999.00 2009-10-21 10:31:01.000 294 26306.13 234.55 -19615.74 88888.00 2009-10-21 10:31:02.000 294 26306.12 234.52 -19615.77 88888.00 2009-10-21 10:31:03.000 294 26306.09 234.50 -19615.74 88888.00 2009-10-21 10:31:04.000 294 26306.09 234.52 -19615.76 88888.00 2009-10-21 10:31:05.000 294 26306.11 234.57 -19615.74 99999.00 2009-10-21 10:31:06.000 294 26306.12 234.56 -19615.74 88888.00 2009-10-21 10:31:07.000 294 26306.09 234.52 -19615.75 88888.00 2009-10-21 10:31:08.000 294 26306.09 234.48 -19615.72 88888.00 2009-10-21 10:31:09.000 294 26306.10 234.50 -19615.70 88888.00 2009-10-21 10:31:10.000 294 26306.10 234.56 -19615.72 99999.00 2009-10-21 10:31:11.000 294 26306.11 234.57 -19615.69 88888.00 2009-10-21 10:31:12.000 294 26306.10 234.52 -19615.71 88888.00 2009-10-21 10:31:13.000 294 26306.04 234.52 -19615.73 88888.00 2009-10-21 10:31:14.000 294 26306.05 234.52 -19615.69 88888.00 2009-10-21 10:31:15.000 294 26306.04 234.53 -19615.67 99999.00 2009-10-21 10:31:16.000 294 26306.02 234.56 -19615.72 88888.00 2009-10-21 10:31:17.000 294 26306.03 234.52 -19615.71 88888.00 2009-10-21 10:31:18.000 294 26306.05 234.53 -19615.69 88888.00 2009-10-21 10:31:19.000 294 26306.04 234.50 -19615.69 88888.00 2009-10-21 10:31:20.000 294 26306.01 234.51 -19615.69 99999.00 2009-10-21 10:31:21.000 294 26306.02 234.52 -19615.70 88888.00 2009-10-21 10:31:22.000 294 26306.01 234.48 -19615.69 88888.00 2009-10-21 10:31:23.000 294 26306.02 234.46 -19615.69 88888.00 2009-10-21 10:31:24.000 294 26306.00 234.47 -19615.71 88888.00 2009-10-21 10:31:25.000 294 26306.03 234.47 -19615.70 99999.00 2009-10-21 10:31:26.000 294 26306.05 234.50 -19615.68 88888.00 2009-10-21 10:31:27.000 294 26306.05 234.46 -19615.66 88888.00 2009-10-21 10:31:28.000 294 26306.03 234.46 -19615.67 88888.00 2009-10-21 10:31:29.000 294 26306.02 234.49 -19615.64 88888.00 2009-10-21 10:31:30.000 294 26306.06 234.51 -19615.64 99999.00 2009-10-21 10:31:31.000 294 26306.06 234.49 -19615.59 88888.00 2009-10-21 10:31:32.000 294 26306.05 234.48 -19615.63 88888.00 2009-10-21 10:31:33.000 294 26306.03 234.43 -19615.66 88888.00 2009-10-21 10:31:34.000 294 26306.03 234.44 -19615.67 88888.00 2009-10-21 10:31:35.000 294 26306.06 234.46 -19615.67 99999.00 2009-10-21 10:31:36.000 294 26306.06 234.47 -19615.66 88888.00 2009-10-21 10:31:37.000 294 26306.08 234.43 -19615.65 88888.00 2009-10-21 10:31:38.000 294 26306.07 234.37 -19615.65 88888.00 2009-10-21 10:31:39.000 294 26306.09 234.36 -19615.66 88888.00 2009-10-21 10:31:40.000 294 26306.07 234.40 -19615.66 99999.00 2009-10-21 10:31:41.000 294 26306.07 234.44 -19615.67 88888.00 2009-10-21 10:31:42.000 294 26306.05 234.44 -19615.67 88888.00 2009-10-21 10:31:43.000 294 26306.03 234.41 -19615.64 88888.00 2009-10-21 10:31:44.000 294 26306.03 234.40 -19615.65 88888.00 2009-10-21 10:31:45.000 294 26306.03 234.40 -19615.65 99999.00 2009-10-21 10:31:46.000 294 26306.03 234.43 -19615.69 88888.00 2009-10-21 10:31:47.000 294 26306.07 234.40 -19615.68 88888.00 2009-10-21 10:31:48.000 294 26306.06 234.41 -19615.66 88888.00 2009-10-21 10:31:49.000 294 26306.02 234.38 -19615.67 88888.00 2009-10-21 10:31:50.000 294 26306.01 234.36 -19615.68 99999.00 2009-10-21 10:31:51.000 294 26306.05 234.39 -19615.68 88888.00 2009-10-21 10:31:52.000 294 26306.04 234.37 -19615.66 88888.00 2009-10-21 10:31:53.000 294 26306.06 234.31 -19615.63 88888.00 2009-10-21 10:31:54.000 294 26306.05 234.32 -19615.64 88888.00 2009-10-21 10:31:55.000 294 26306.04 234.34 -19615.62 99999.00 2009-10-21 10:31:56.000 294 26306.06 234.38 -19615.65 88888.00 2009-10-21 10:31:57.000 294 26306.06 234.38 -19615.65 88888.00 2009-10-21 10:31:58.000 294 26306.05 234.36 -19615.64 88888.00 2009-10-21 10:31:59.000 294 26306.04 234.38 -19615.62 88888.00 2009-10-21 10:32:00.000 294 26306.05 234.38 -19615.65 99999.00 2009-10-21 10:32:01.000 294 26306.05 234.40 -19615.67 88888.00 2009-10-21 10:32:02.000 294 26306.05 234.39 -19615.68 88888.00 2009-10-21 10:32:03.000 294 26306.02 234.35 -19615.68 88888.00 2009-10-21 10:32:04.000 294 26306.04 234.34 -19615.69 88888.00 2009-10-21 10:32:05.000 294 26306.04 234.37 -19615.69 99999.00 2009-10-21 10:32:06.000 294 26306.03 234.41 -19615.68 88888.00 2009-10-21 10:32:07.000 294 26306.03 234.40 -19615.67 88888.00 2009-10-21 10:32:08.000 294 26306.00 234.35 -19615.72 88888.00 2009-10-21 10:32:09.000 294 26306.03 234.34 -19615.72 88888.00 2009-10-21 10:32:10.000 294 26306.05 234.35 -19615.68 99999.00 2009-10-21 10:32:11.000 294 26306.05 234.34 -19615.68 88888.00 2009-10-21 10:32:12.000 294 26306.03 234.35 -19615.68 88888.00 2009-10-21 10:32:13.000 294 26306.01 234.37 -19615.70 88888.00 2009-10-21 10:32:14.000 294 26306.01 234.39 -19615.69 88888.00 2009-10-21 10:32:15.000 294 26306.03 234.39 -19615.71 99999.00 2009-10-21 10:32:16.000 294 26306.07 234.43 -19615.67 88888.00 2009-10-21 10:32:17.000 294 26306.05 234.43 -19615.69 88888.00 2009-10-21 10:32:18.000 294 26306.06 234.40 -19615.70 88888.00 2009-10-21 10:32:19.000 294 26306.02 234.35 -19615.68 88888.00 2009-10-21 10:32:20.000 294 26305.99 234.38 -19615.67 99999.00 2009-10-21 10:32:21.000 294 26306.00 234.42 -19615.66 88888.00 2009-10-21 10:32:22.000 294 26306.02 234.40 -19615.68 88888.00 2009-10-21 10:32:23.000 294 26306.02 234.35 -19615.70 88888.00 2009-10-21 10:32:24.000 294 26306.01 234.34 -19615.71 88888.00 2009-10-21 10:32:25.000 294 26306.03 234.37 -19615.71 99999.00 2009-10-21 10:32:26.000 294 26306.03 234.41 -19615.69 88888.00 2009-10-21 10:32:27.000 294 26306.02 234.44 -19615.65 88888.00 2009-10-21 10:32:28.000 294 26306.02 234.41 -19615.69 88888.00 2009-10-21 10:32:29.000 294 26306.01 234.38 -19615.70 88888.00 2009-10-21 10:32:30.000 294 26306.01 234.39 -19615.72 99999.00 2009-10-21 10:32:31.000 294 26306.02 234.41 -19615.72 88888.00 2009-10-21 10:32:32.000 294 26306.03 234.40 -19615.73 88888.00 2009-10-21 10:32:33.000 294 26306.00 234.38 -19615.73 88888.00 2009-10-21 10:32:34.000 294 26305.97 234.39 -19615.75 88888.00 2009-10-21 10:32:35.000 294 26306.01 234.41 -19615.76 99999.00 2009-10-21 10:32:36.000 294 26306.01 234.39 -19615.78 88888.00 2009-10-21 10:32:37.000 294 26305.99 234.31 -19615.74 88888.00 2009-10-21 10:32:38.000 294 26305.99 234.33 -19615.74 88888.00 2009-10-21 10:32:39.000 294 26305.98 234.33 -19615.72 88888.00 2009-10-21 10:32:40.000 294 26306.00 234.30 -19615.72 99999.00 2009-10-21 10:32:41.000 294 26306.02 234.32 -19615.72 88888.00 2009-10-21 10:32:42.000 294 26306.01 234.30 -19615.73 88888.00 2009-10-21 10:32:43.000 294 26305.96 234.30 -19615.75 88888.00 2009-10-21 10:32:44.000 294 26305.97 234.31 -19615.76 88888.00 2009-10-21 10:32:45.000 294 26305.99 234.34 -19615.78 99999.00 2009-10-21 10:32:46.000 294 26305.99 234.35 -19615.71 88888.00 2009-10-21 10:32:47.000 294 26306.01 234.32 -19615.73 88888.00 2009-10-21 10:32:48.000 294 26306.01 234.30 -19615.74 88888.00 2009-10-21 10:32:49.000 294 26306.02 234.31 -19615.74 88888.00 2009-10-21 10:32:50.000 294 26306.01 234.31 -19615.71 99999.00 2009-10-21 10:32:51.000 294 26305.99 234.34 -19615.71 88888.00 2009-10-21 10:32:52.000 294 26305.99 234.33 -19615.75 88888.00 2009-10-21 10:32:53.000 294 26305.99 234.33 -19615.72 88888.00 2009-10-21 10:32:54.000 294 26305.99 234.35 -19615.70 88888.00 2009-10-21 10:32:55.000 294 26306.03 234.36 -19615.69 99999.00 2009-10-21 10:32:56.000 294 26306.00 234.36 -19615.72 88888.00 2009-10-21 10:32:57.000 294 26306.01 234.31 -19615.76 88888.00 2009-10-21 10:32:58.000 294 26305.98 234.29 -19615.73 88888.00 2009-10-21 10:32:59.000 294 26305.96 234.29 -19615.72 88888.00 2009-10-21 10:33:00.000 294 26305.98 234.34 -19615.72 99999.00 2009-10-21 10:33:01.000 294 26306.02 234.39 -19615.74 88888.00 2009-10-21 10:33:02.000 294 26306.01 234.38 -19615.71 88888.00 2009-10-21 10:33:03.000 294 26306.01 234.34 -19615.68 88888.00 2009-10-21 10:33:04.000 294 26306.00 234.33 -19615.69 88888.00 2009-10-21 10:33:05.000 294 26305.99 234.33 -19615.71 99999.00 2009-10-21 10:33:06.000 294 26305.99 234.36 -19615.72 88888.00 2009-10-21 10:33:07.000 294 26306.00 234.31 -19615.73 88888.00 2009-10-21 10:33:08.000 294 26305.97 234.26 -19615.76 88888.00 2009-10-21 10:33:09.000 294 26305.93 234.26 -19615.73 88888.00 2009-10-21 10:33:10.000 294 26305.94 234.25 -19615.73 99999.00 2009-10-21 10:33:11.000 294 26305.97 234.27 -19615.74 88888.00 2009-10-21 10:33:12.000 294 26305.98 234.29 -19615.73 88888.00 2009-10-21 10:33:13.000 294 26306.01 234.27 -19615.76 88888.00 2009-10-21 10:33:14.000 294 26305.99 234.27 -19615.77 88888.00 2009-10-21 10:33:15.000 294 26305.97 234.31 -19615.79 99999.00 2009-10-21 10:33:16.000 294 26305.97 234.37 -19615.77 88888.00 2009-10-21 10:33:17.000 294 26305.95 234.33 -19615.74 88888.00 2009-10-21 10:33:18.000 294 26305.95 234.29 -19615.74 88888.00 2009-10-21 10:33:19.000 294 26305.98 234.29 -19615.70 88888.00 2009-10-21 10:33:20.000 294 26305.97 234.31 -19615.70 99999.00 2009-10-21 10:33:21.000 294 26305.97 234.30 -19615.74 88888.00 2009-10-21 10:33:22.000 294 26305.96 234.27 -19615.72 88888.00 2009-10-21 10:33:23.000 294 26305.94 234.25 -19615.73 88888.00 2009-10-21 10:33:24.000 294 26305.93 234.26 -19615.72 88888.00 2009-10-21 10:33:25.000 294 26305.90 234.31 -19615.74 99999.00 2009-10-21 10:33:26.000 294 26305.88 234.37 -19615.75 88888.00 2009-10-21 10:33:27.000 294 26305.88 234.34 -19615.75 88888.00 2009-10-21 10:33:28.000 294 26305.92 234.33 -19615.72 88888.00 2009-10-21 10:33:29.000 294 26305.94 234.34 -19615.70 88888.00 2009-10-21 10:33:30.000 294 26305.95 234.35 -19615.72 99999.00 2009-10-21 10:33:31.000 294 26305.92 234.36 -19615.69 88888.00 2009-10-21 10:33:32.000 294 26305.92 234.33 -19615.73 88888.00 2009-10-21 10:33:33.000 294 26305.91 234.33 -19615.77 88888.00 2009-10-21 10:33:34.000 294 26305.90 234.35 -19615.75 88888.00 2009-10-21 10:33:35.000 294 26305.90 234.37 -19615.77 99999.00 2009-10-21 10:33:36.000 294 26305.88 234.41 -19615.74 88888.00 2009-10-21 10:33:37.000 294 26305.87 234.35 -19615.70 88888.00 2009-10-21 10:33:38.000 294 26305.84 234.33 -19615.72 88888.00 2009-10-21 10:33:39.000 294 26305.87 234.34 -19615.73 88888.00 2009-10-21 10:33:40.000 294 26305.85 234.38 -19615.76 99999.00 2009-10-21 10:33:41.000 294 26305.87 234.41 -19615.79 88888.00 2009-10-21 10:33:42.000 294 26305.90 234.34 -19615.77 88888.00 2009-10-21 10:33:43.000 294 26305.93 234.29 -19615.74 88888.00 2009-10-21 10:33:44.000 294 26305.92 234.34 -19615.71 88888.00 2009-10-21 10:33:45.000 294 26305.90 234.43 -19615.74 99999.00 2009-10-21 10:33:46.000 294 26305.91 234.45 -19615.74 88888.00 2009-10-21 10:33:47.000 294 26305.92 234.41 -19615.70 88888.00 2009-10-21 10:33:48.000 294 26305.95 234.35 -19615.69 88888.00 2009-10-21 10:33:49.000 294 26305.96 234.31 -19615.71 88888.00 2009-10-21 10:33:50.000 294 26305.94 234.33 -19615.71 99999.00 2009-10-21 10:33:51.000 294 26305.93 234.36 -19615.72 88888.00 2009-10-21 10:33:52.000 294 26305.90 234.34 -19615.70 88888.00 2009-10-21 10:33:53.000 294 26305.89 234.30 -19615.70 88888.00 2009-10-21 10:33:54.000 294 26305.90 234.29 -19615.72 88888.00 2009-10-21 10:33:55.000 294 26305.90 234.34 -19615.74 99999.00 2009-10-21 10:33:56.000 294 26305.93 234.38 -19615.75 88888.00 2009-10-21 10:33:57.000 294 26305.92 234.34 -19615.78 88888.00 2009-10-21 10:33:58.000 294 26305.88 234.31 -19615.74 88888.00 2009-10-21 10:33:59.000 294 26305.87 234.32 -19615.74 88888.00 2009-10-21 10:34:00.000 294 26305.90 234.34 -19615.76 99999.00 2009-10-21 10:34:01.000 294 26305.89 234.35 -19615.77 88888.00 2009-10-21 10:34:02.000 294 26305.90 234.31 -19615.77 88888.00 2009-10-21 10:34:03.000 294 26305.91 234.30 -19615.76 88888.00 2009-10-21 10:34:04.000 294 26305.87 234.32 -19615.76 88888.00 2009-10-21 10:34:05.000 294 26305.88 234.33 -19615.74 99999.00 2009-10-21 10:34:06.000 294 26305.88 234.39 -19615.73 88888.00 2009-10-21 10:34:07.000 294 26305.88 234.35 -19615.69 88888.00 2009-10-21 10:34:08.000 294 26305.86 234.33 -19615.70 88888.00 2009-10-21 10:34:09.000 294 26305.90 234.33 -19615.71 88888.00 2009-10-21 10:34:10.000 294 26305.91 234.34 -19615.74 99999.00 2009-10-21 10:34:11.000 294 26305.95 234.38 -19615.74 88888.00 2009-10-21 10:34:12.000 294 26305.96 234.32 -19615.74 88888.00 2009-10-21 10:34:13.000 294 26305.96 234.32 -19615.70 88888.00 2009-10-21 10:34:14.000 294 26305.93 234.30 -19615.70 88888.00 2009-10-21 10:34:15.000 294 26305.94 234.33 -19615.73 99999.00 2009-10-21 10:34:16.000 294 26305.97 234.38 -19615.71 88888.00 2009-10-21 10:34:17.000 294 26305.97 234.35 -19615.71 88888.00 2009-10-21 10:34:18.000 294 26305.95 234.34 -19615.73 88888.00 2009-10-21 10:34:19.000 294 26305.91 234.33 -19615.75 88888.00 2009-10-21 10:34:20.000 294 26305.90 234.39 -19615.73 99999.00 2009-10-21 10:34:21.000 294 26305.92 234.39 -19615.73 88888.00 2009-10-21 10:34:22.000 294 26305.94 234.36 -19615.72 88888.00 2009-10-21 10:34:23.000 294 26305.91 234.32 -19615.75 88888.00 2009-10-21 10:34:24.000 294 26305.87 234.28 -19615.73 88888.00 2009-10-21 10:34:25.000 294 26305.89 234.29 -19615.73 99999.00 2009-10-21 10:34:26.000 294 26305.91 234.28 -19615.74 88888.00 2009-10-21 10:34:27.000 294 26305.88 234.26 -19615.75 88888.00 2009-10-21 10:34:28.000 294 26305.86 234.25 -19615.73 88888.00 2009-10-21 10:34:29.000 294 26305.86 234.25 -19615.72 88888.00 2009-10-21 10:34:30.000 294 26305.88 234.27 -19615.72 99999.00 2009-10-21 10:34:31.000 294 26305.87 234.31 -19615.76 88888.00 2009-10-21 10:34:32.000 294 26305.89 234.28 -19615.76 88888.00 2009-10-21 10:34:33.000 294 26305.87 234.25 -19615.79 88888.00 2009-10-21 10:34:34.000 294 26305.90 234.24 -19615.77 88888.00 2009-10-21 10:34:35.000 294 26305.88 234.29 -19615.77 99999.00 2009-10-21 10:34:36.000 294 26305.87 234.32 -19615.78 88888.00 2009-10-21 10:34:37.000 294 26305.88 234.29 -19615.79 88888.00 2009-10-21 10:34:38.000 294 26305.86 234.28 -19615.79 88888.00 2009-10-21 10:34:39.000 294 26305.88 234.28 -19615.75 88888.00 2009-10-21 10:34:40.000 294 26305.88 234.27 -19615.75 99999.00 2009-10-21 10:34:41.000 294 26305.90 234.28 -19615.80 88888.00 2009-10-21 10:34:42.000 294 26305.87 234.29 -19615.80 88888.00 2009-10-21 10:34:43.000 294 26305.88 234.26 -19615.79 88888.00 2009-10-21 10:34:44.000 294 26305.84 234.25 -19615.78 88888.00 2009-10-21 10:34:45.000 294 26305.84 234.29 -19615.76 99999.00 2009-10-21 10:34:46.000 294 26305.88 234.32 -19615.75 88888.00 2009-10-21 10:34:47.000 294 26305.86 234.30 -19615.74 88888.00 2009-10-21 10:34:48.000 294 26305.85 234.31 -19615.75 88888.00 2009-10-21 10:34:49.000 294 26305.86 234.30 -19615.76 88888.00 2009-10-21 10:34:50.000 294 26305.86 234.35 -19615.75 99999.00 2009-10-21 10:34:51.000 294 26305.87 234.39 -19615.73 88888.00 2009-10-21 10:34:52.000 294 26305.88 234.37 -19615.69 88888.00 2009-10-21 10:34:53.000 294 26305.89 234.32 -19615.68 88888.00 2009-10-21 10:34:54.000 294 26305.87 234.33 -19615.70 88888.00 2009-10-21 10:34:55.000 294 26305.91 234.35 -19615.73 99999.00 2009-10-21 10:34:56.000 294 26305.87 234.36 -19615.68 88888.00 2009-10-21 10:34:57.000 294 26305.84 234.32 -19615.71 88888.00 2009-10-21 10:34:58.000 294 26305.88 234.33 -19615.74 88888.00 2009-10-21 10:34:59.000 294 26305.87 234.34 -19615.72 88888.00 2009-10-21 10:35:00.000 294 26305.88 234.34 -19615.71 99999.00 2009-10-21 10:35:01.000 294 26305.89 234.34 -19615.70 88888.00 2009-10-21 10:35:02.000 294 26305.89 234.30 -19615.71 88888.00 2009-10-21 10:35:03.000 294 26305.86 234.26 -19615.70 88888.00 2009-10-21 10:35:04.000 294 26305.87 234.26 -19615.71 88888.00 2009-10-21 10:35:05.000 294 26305.84 234.30 -19615.72 99999.00 2009-10-21 10:35:06.000 294 26305.83 234.32 -19615.70 88888.00 2009-10-21 10:35:07.000 294 26305.90 234.26 -19615.71 88888.00 2009-10-21 10:35:08.000 294 26305.89 234.25 -19615.75 88888.00 2009-10-21 10:35:09.000 294 26305.92 234.25 -19615.69 88888.00 2009-10-21 10:35:10.000 294 26305.92 234.27 -19615.72 99999.00 2009-10-21 10:35:11.000 294 26305.89 234.34 -19615.73 88888.00 2009-10-21 10:35:12.000 294 26305.94 234.37 -19615.69 88888.00 2009-10-21 10:35:13.000 294 26305.93 234.33 -19615.71 88888.00 2009-10-21 10:35:14.000 294 26305.91 234.31 -19615.71 88888.00 2009-10-21 10:35:15.000 294 26305.94 234.30 -19615.69 99999.00 2009-10-21 10:35:16.000 294 26305.93 234.32 -19615.73 88888.00 2009-10-21 10:35:17.000 294 26305.90 234.32 -19615.72 88888.00 2009-10-21 10:35:18.000 294 26305.88 234.28 -19615.67 88888.00 2009-10-21 10:35:19.000 294 26305.87 234.29 -19615.68 88888.00 2009-10-21 10:35:20.000 294 26305.90 234.31 -19615.71 99999.00 2009-10-21 10:35:21.000 294 26305.95 234.31 -19615.70 88888.00 2009-10-21 10:35:22.000 294 26305.94 234.27 -19615.69 88888.00 2009-10-21 10:35:23.000 294 26305.89 234.27 -19615.70 88888.00 2009-10-21 10:35:24.000 294 26305.89 234.27 -19615.70 88888.00 2009-10-21 10:35:25.000 294 26305.91 234.26 -19615.68 99999.00 2009-10-21 10:35:26.000 294 26305.92 234.26 -19615.68 88888.00 2009-10-21 10:35:27.000 294 26305.91 234.21 -19615.70 88888.00 2009-10-21 10:35:28.000 294 26305.87 234.20 -19615.68 88888.00 2009-10-21 10:35:29.000 294 26305.90 234.22 -19615.69 88888.00 2009-10-21 10:35:30.000 294 26305.90 234.25 -19615.70 99999.00 2009-10-21 10:35:31.000 294 26305.91 234.25 -19615.70 88888.00 2009-10-21 10:35:32.000 294 26305.92 234.22 -19615.72 88888.00 2009-10-21 10:35:33.000 294 26305.90 234.22 -19615.72 88888.00 2009-10-21 10:35:34.000 294 26305.89 234.21 -19615.72 88888.00 2009-10-21 10:35:35.000 294 26305.93 234.26 -19615.71 99999.00 2009-10-21 10:35:36.000 294 26305.95 234.22 -19615.72 88888.00 2009-10-21 10:35:37.000 294 26305.96 234.17 -19615.74 88888.00 2009-10-21 10:35:38.000 294 26305.91 234.13 -19615.74 88888.00 2009-10-21 10:35:39.000 294 26305.93 234.15 -19615.76 88888.00 2009-10-21 10:35:40.000 294 26305.93 234.20 -19615.76 99999.00 2009-10-21 10:35:41.000 294 26305.88 234.22 -19615.72 88888.00 2009-10-21 10:35:42.000 294 26305.86 234.18 -19615.72 88888.00 2009-10-21 10:35:43.000 294 26305.86 234.12 -19615.72 88888.00 2009-10-21 10:35:44.000 294 26305.90 234.13 -19615.77 88888.00 2009-10-21 10:35:45.000 294 26305.93 234.16 -19615.73 99999.00 2009-10-21 10:35:46.000 294 26305.95 234.17 -19615.69 88888.00 2009-10-21 10:35:47.000 294 26305.95 234.15 -19615.71 88888.00 2009-10-21 10:35:48.000 294 26305.95 234.12 -19615.73 88888.00 2009-10-21 10:35:49.000 294 26305.93 234.07 -19615.73 88888.00 2009-10-21 10:35:50.000 294 26305.94 234.09 -19615.74 99999.00 2009-10-21 10:35:51.000 294 26305.91 234.10 -19615.74 88888.00 2009-10-21 10:35:52.000 294 26305.89 234.08 -19615.68 88888.00 2009-10-21 10:35:53.000 294 26305.87 234.05 -19615.69 88888.00 2009-10-21 10:35:54.000 294 26305.90 234.06 -19615.70 88888.00 2009-10-21 10:35:55.000 294 26305.92 234.08 -19615.68 99999.00 2009-10-21 10:35:56.000 294 26305.92 234.11 -19615.71 88888.00 2009-10-21 10:35:57.000 294 26305.90 234.10 -19615.70 88888.00 2009-10-21 10:35:58.000 294 26305.89 234.10 -19615.71 88888.00 2009-10-21 10:35:59.000 294 26305.89 234.11 -19615.69 88888.00 2009-10-21 10:36:00.000 294 26305.92 234.13 -19615.71 99999.00 2009-10-21 10:36:01.000 294 26305.91 234.16 -19615.72 88888.00 2009-10-21 10:36:02.000 294 26305.92 234.15 -19615.72 88888.00 2009-10-21 10:36:03.000 294 26305.90 234.12 -19615.69 88888.00 2009-10-21 10:36:04.000 294 26305.89 234.10 -19615.66 88888.00 2009-10-21 10:36:05.000 294 26305.91 234.12 -19615.64 99999.00 2009-10-21 10:36:06.000 294 26305.91 234.17 -19615.71 88888.00 2009-10-21 10:36:07.000 294 26305.91 234.13 -19615.72 88888.00 2009-10-21 10:36:08.000 294 26305.88 234.11 -19615.72 88888.00 2009-10-21 10:36:09.000 294 26305.88 234.07 -19615.72 88888.00 2009-10-21 10:36:10.000 294 26305.86 234.11 -19615.74 99999.00 2009-10-21 10:36:11.000 294 26305.90 234.10 -19615.72 88888.00 2009-10-21 10:36:12.000 294 26305.86 234.09 -19615.72 88888.00 2009-10-21 10:36:13.000 294 26305.86 234.07 -19615.74 88888.00 2009-10-21 10:36:14.000 294 26305.85 234.08 -19615.75 88888.00 2009-10-21 10:36:15.000 294 26305.88 234.12 -19615.70 99999.00 2009-10-21 10:36:16.000 294 26305.93 234.16 -19615.67 88888.00 2009-10-21 10:36:17.000 294 26305.95 234.14 -19615.71 88888.00 2009-10-21 10:36:18.000 294 26305.93 234.10 -19615.74 88888.00 2009-10-21 10:36:19.000 294 26305.90 234.13 -19615.71 88888.00 2009-10-21 10:36:20.000 294 26305.91 234.14 -19615.74 99999.00 2009-10-21 10:36:21.000 294 26305.93 234.15 -19615.75 88888.00 2009-10-21 10:36:22.000 294 26305.90 234.14 -19615.72 88888.00 2009-10-21 10:36:23.000 294 26305.85 234.12 -19615.70 88888.00 2009-10-21 10:36:24.000 294 26305.85 234.11 -19615.72 88888.00 2009-10-21 10:36:25.000 294 26305.85 234.14 -19615.72 99999.00 2009-10-21 10:36:26.000 294 26305.87 234.14 -19615.77 88888.00 2009-10-21 10:36:27.000 294 26305.90 234.14 -19615.76 88888.00 2009-10-21 10:36:28.000 294 26305.89 234.10 -19615.74 88888.00 2009-10-21 10:36:29.000 294 26305.86 234.09 -19615.72 88888.00 2009-10-21 10:36:30.000 294 26305.87 234.11 -19615.73 99999.00 2009-10-21 10:36:31.000 294 26305.86 234.13 -19615.75 88888.00 2009-10-21 10:36:32.000 294 26305.87 234.14 -19615.73 88888.00 2009-10-21 10:36:33.000 294 26305.88 234.12 -19615.73 88888.00 2009-10-21 10:36:34.000 294 26305.89 234.09 -19615.71 88888.00 2009-10-21 10:36:35.000 294 26305.88 234.14 -19615.70 99999.00 2009-10-21 10:36:36.000 294 26305.90 234.15 -19615.69 88888.00 2009-10-21 10:36:37.000 294 26305.88 234.10 -19615.69 88888.00 2009-10-21 10:36:38.000 294 26305.84 234.10 -19615.71 88888.00 2009-10-21 10:36:39.000 294 26305.85 234.11 -19615.73 88888.00 2009-10-21 10:36:40.000 294 26305.86 234.18 -19615.77 99999.00 2009-10-21 10:36:41.000 294 26305.88 234.16 -19615.80 88888.00 2009-10-21 10:36:42.000 294 26305.87 234.13 -19615.80 88888.00 2009-10-21 10:36:43.000 294 26305.87 234.09 -19615.77 88888.00 2009-10-21 10:36:44.000 294 26305.88 234.08 -19615.75 88888.00 2009-10-21 10:36:45.000 294 26305.90 234.10 -19615.77 99999.00 2009-10-21 10:36:46.000 294 26305.86 234.13 -19615.79 88888.00 2009-10-21 10:36:47.000 294 26305.85 234.10 -19615.80 88888.00 2009-10-21 10:36:48.000 294 26305.84 234.08 -19615.80 88888.00 2009-10-21 10:36:49.000 294 26305.83 234.04 -19615.77 88888.00 2009-10-21 10:36:50.000 294 26305.84 234.05 -19615.77 99999.00 2009-10-21 10:36:51.000 294 26305.88 234.07 -19615.78 88888.00 2009-10-21 10:36:52.000 294 26305.87 234.05 -19615.77 88888.00 2009-10-21 10:36:53.000 294 26305.87 234.01 -19615.75 88888.00 2009-10-21 10:36:54.000 294 26305.88 234.01 -19615.74 88888.00 2009-10-21 10:36:55.000 294 26305.88 234.02 -19615.74 99999.00 2009-10-21 10:36:56.000 294 26305.85 234.05 -19615.77 88888.00 2009-10-21 10:36:57.000 294 26305.88 234.04 -19615.75 88888.00 2009-10-21 10:36:58.000 294 26305.88 234.04 -19615.73 88888.00 2009-10-21 10:36:59.000 294 26305.84 234.05 -19615.73 88888.00 2009-10-21 10:37:00.000 294 26305.82 234.07 -19615.73 99999.00 2009-10-21 10:37:01.000 294 26305.87 234.08 -19615.73 88888.00 2009-10-21 10:37:02.000 294 26305.87 234.04 -19615.70 88888.00 2009-10-21 10:37:03.000 294 26305.89 234.02 -19615.69 88888.00 2009-10-21 10:37:04.000 294 26305.86 234.04 -19615.71 88888.00 2009-10-21 10:37:05.000 294 26305.84 234.07 -19615.74 99999.00 2009-10-21 10:37:06.000 294 26305.83 234.08 -19615.71 88888.00 2009-10-21 10:37:07.000 294 26305.81 234.06 -19615.72 88888.00 2009-10-21 10:37:08.000 294 26305.78 234.07 -19615.72 88888.00 2009-10-21 10:37:09.000 294 26305.84 234.03 -19615.75 88888.00 2009-10-21 10:37:10.000 294 26305.86 234.04 -19615.70 99999.00 2009-10-21 10:37:11.000 294 26305.87 234.08 -19615.72 88888.00 2009-10-21 10:37:12.000 294 26305.88 234.07 -19615.70 88888.00 2009-10-21 10:37:13.000 294 26305.87 234.04 -19615.68 88888.00 2009-10-21 10:37:14.000 294 26305.89 234.05 -19615.71 88888.00 2009-10-21 10:37:15.000 294 26305.88 234.06 -19615.73 99999.00 2009-10-21 10:37:16.000 294 26305.89 234.07 -19615.73 88888.00 2009-10-21 10:37:17.000 294 26305.86 234.05 -19615.74 88888.00 2009-10-21 10:37:18.000 294 26305.85 234.04 -19615.73 88888.00 2009-10-21 10:37:19.000 294 26305.86 234.04 -19615.74 88888.00 2009-10-21 10:37:20.000 294 26305.86 234.06 -19615.76 99999.00 2009-10-21 10:37:21.000 294 26305.88 234.07 -19615.76 88888.00 2009-10-21 10:37:22.000 294 26305.89 234.03 -19615.76 88888.00 2009-10-21 10:37:23.000 294 26305.85 233.99 -19615.79 88888.00 2009-10-21 10:37:24.000 294 26305.85 234.02 -19615.78 88888.00 2009-10-21 10:37:25.000 294 26305.85 234.03 -19615.75 99999.00 2009-10-21 10:37:26.000 294 26305.86 234.07 -19615.79 88888.00 2009-10-21 10:37:27.000 294 26305.87 234.05 -19615.76 88888.00 2009-10-21 10:37:28.000 294 26305.83 234.02 -19615.74 88888.00 2009-10-21 10:37:29.000 294 26305.82 234.01 -19615.71 88888.00 2009-10-21 10:37:30.000 294 26305.83 234.05 -19615.77 99999.00 2009-10-21 10:37:31.000 294 26305.86 234.09 -19615.74 88888.00 2009-10-21 10:37:32.000 294 26305.87 234.07 -19615.75 88888.00 2009-10-21 10:37:33.000 294 26305.85 234.05 -19615.70 88888.00 2009-10-21 10:37:34.000 294 26305.83 234.06 -19615.71 88888.00 2009-10-21 10:37:35.000 294 26305.85 234.07 -19615.76 99999.00 2009-10-21 10:37:36.000 294 26305.85 234.09 -19615.80 88888.00 2009-10-21 10:37:37.000 294 26305.84 234.07 -19615.79 88888.00 2009-10-21 10:37:38.000 294 26305.82 234.05 -19615.78 88888.00 2009-10-21 10:37:39.000 294 26305.83 234.05 -19615.79 88888.00 2009-10-21 10:37:40.000 294 26305.81 234.08 -19615.79 99999.00 2009-10-21 10:37:41.000 294 26305.81 234.12 -19615.78 88888.00 2009-10-21 10:37:42.000 294 26305.84 234.09 -19615.80 88888.00 2009-10-21 10:37:43.000 294 26305.82 234.04 -19615.79 88888.00 2009-10-21 10:37:44.000 294 26305.82 234.03 -19615.79 88888.00 2009-10-21 10:37:45.000 294 26305.78 234.03 -19615.78 99999.00 2009-10-21 10:37:46.000 294 26305.80 234.03 -19615.82 88888.00 2009-10-21 10:37:47.000 294 26305.77 233.99 -19615.81 88888.00 2009-10-21 10:37:48.000 294 26305.74 233.99 -19615.76 88888.00 2009-10-21 10:37:49.000 294 26305.77 233.92 -19615.79 88888.00 2009-10-21 10:37:50.000 294 26305.82 233.95 -19615.78 99999.00 2009-10-21 10:37:51.000 294 26305.82 233.98 -19615.80 88888.00 2009-10-21 10:37:52.000 294 26305.76 233.99 -19615.78 88888.00 2009-10-21 10:37:53.000 294 26305.72 233.98 -19615.75 88888.00 2009-10-21 10:37:54.000 294 26305.75 233.97 -19615.78 88888.00 2009-10-21 10:37:55.000 294 26305.78 233.97 -19615.79 99999.00 2009-10-21 10:37:56.000 294 26305.77 234.03 -19615.75 88888.00 2009-10-21 10:37:57.000 294 26305.78 234.02 -19615.76 88888.00 2009-10-21 10:37:58.000 294 26305.76 233.99 -19615.74 88888.00 2009-10-21 10:37:59.000 294 26305.77 233.95 -19615.77 88888.00 2009-10-21 10:38:00.000 294 26305.78 233.98 -19615.76 99999.00 2009-10-21 10:38:01.000 294 26305.82 233.99 -19615.75 88888.00 2009-10-21 10:38:02.000 294 26305.79 233.98 -19615.79 88888.00 2009-10-21 10:38:03.000 294 26305.81 233.96 -19615.81 88888.00 2009-10-21 10:38:04.000 294 26305.80 234.08 -19615.81 88888.00 2009-10-21 10:38:05.000 294 26305.81 234.07 -19615.82 99999.00 2009-10-21 10:38:06.000 294 26305.78 234.07 -19615.82 88888.00 2009-10-21 10:38:07.000 294 26305.78 234.06 -19615.84 88888.00 2009-10-21 10:38:08.000 294 26305.77 234.04 -19615.82 88888.00 2009-10-21 10:38:09.000 294 26305.78 234.02 -19615.80 88888.00 2009-10-21 10:38:10.000 294 26305.76 234.04 -19615.80 99999.00 2009-10-21 10:38:11.000 294 26305.79 234.09 -19615.79 88888.00 2009-10-21 10:38:12.000 294 26305.79 234.05 -19615.79 88888.00 2009-10-21 10:38:13.000 294 26305.77 234.01 -19615.79 88888.00 2009-10-21 10:38:14.000 294 26305.74 234.02 -19615.79 88888.00 2009-10-21 10:38:15.000 294 26305.76 234.07 -19615.79 99999.00 2009-10-21 10:38:16.000 294 26305.78 234.10 -19615.78 88888.00 2009-10-21 10:38:17.000 294 26305.73 234.06 -19615.76 88888.00 2009-10-21 10:38:18.000 294 26305.72 234.02 -19615.75 88888.00 2009-10-21 10:38:19.000 294 26305.75 234.03 -19615.74 88888.00 2009-10-21 10:38:20.000 294 26305.76 234.05 -19615.75 99999.00 2009-10-21 10:38:21.000 294 26305.76 234.07 -19615.76 88888.00 2009-10-21 10:38:22.000 294 26305.76 234.04 -19615.74 88888.00 2009-10-21 10:38:23.000 294 26305.78 234.02 -19615.76 88888.00 2009-10-21 10:38:24.000 294 26305.81 234.05 -19615.76 88888.00 2009-10-21 10:38:25.000 294 26305.81 234.08 -19615.73 99999.00 2009-10-21 10:38:26.000 294 26305.79 234.04 -19615.74 88888.00 2009-10-21 10:38:27.000 294 26305.80 234.01 -19615.75 88888.00 2009-10-21 10:38:28.000 294 26305.81 234.01 -19615.72 88888.00 2009-10-21 10:38:29.000 294 26305.80 234.07 -19615.75 88888.00 2009-10-21 10:38:30.000 294 26305.77 234.11 -19615.74 99999.00 2009-10-21 10:38:31.000 294 26305.79 234.11 -19615.75 88888.00 2009-10-21 10:38:32.000 294 26305.79 234.06 -19615.75 88888.00 2009-10-21 10:38:33.000 294 26305.78 234.03 -19615.76 88888.00 2009-10-21 10:38:34.000 294 26305.79 234.03 -19615.75 88888.00 2009-10-21 10:38:35.000 294 26305.78 234.07 -19615.72 99999.00 2009-10-21 10:38:36.000 294 26305.76 234.10 -19615.71 88888.00 2009-10-21 10:38:37.000 294 26305.78 234.07 -19615.74 88888.00 2009-10-21 10:38:38.000 294 26305.78 234.04 -19615.77 88888.00 2009-10-21 10:38:39.000 294 26305.82 234.04 -19615.76 88888.00 2009-10-21 10:38:40.000 294 26305.84 234.07 -19615.77 99999.00 2009-10-21 10:38:41.000 294 26305.81 234.10 -19615.76 88888.00 2009-10-21 10:38:42.000 294 26305.82 234.06 -19615.76 88888.00 2009-10-21 10:38:43.000 294 26305.82 234.06 -19615.77 88888.00 2009-10-21 10:38:44.000 294 26305.83 234.04 -19615.74 88888.00 2009-10-21 10:38:45.000 294 26305.86 234.07 -19615.74 99999.00 2009-10-21 10:38:46.000 294 26305.87 234.11 -19615.71 88888.00 2009-10-21 10:38:47.000 294 26305.86 234.10 -19615.70 88888.00 2009-10-21 10:38:48.000 294 26305.85 234.07 -19615.73 88888.00 2009-10-21 10:38:49.000 294 26305.85 234.03 -19615.76 88888.00 2009-10-21 10:38:50.000 294 26305.90 234.02 -19615.77 99999.00 2009-10-21 10:38:51.000 294 26305.89 234.04 -19615.75 88888.00 2009-10-21 10:38:52.000 294 26305.87 234.02 -19615.76 88888.00 2009-10-21 10:38:53.000 294 26305.86 233.99 -19615.76 88888.00 2009-10-21 10:38:54.000 294 26305.85 234.01 -19615.78 88888.00 2009-10-21 10:38:55.000 294 26305.86 234.02 -19615.73 99999.00 2009-10-21 10:38:56.000 294 26305.86 234.05 -19615.72 88888.00 2009-10-21 10:38:57.000 294 26305.85 234.02 -19615.74 88888.00 2009-10-21 10:38:58.000 294 26305.87 233.99 -19615.74 88888.00 2009-10-21 10:38:59.000 294 26305.84 234.01 -19615.74 88888.00 2009-10-21 10:39:00.000 294 26305.84 234.04 -19615.72 99999.00 2009-10-21 10:39:01.000 294 26305.85 234.11 -19615.72 88888.00 2009-10-21 10:39:02.000 294 26305.85 234.05 -19615.71 88888.00 2009-10-21 10:39:03.000 294 26305.86 234.02 -19615.73 88888.00 2009-10-21 10:39:04.000 294 26305.87 234.04 -19615.73 88888.00 2009-10-21 10:39:05.000 294 26305.88 234.02 -19615.70 99999.00 2009-10-21 10:39:06.000 294 26305.87 234.04 -19615.75 88888.00 2009-10-21 10:39:07.000 294 26305.87 234.03 -19615.73 88888.00 2009-10-21 10:39:08.000 294 26305.88 234.01 -19615.70 88888.00 2009-10-21 10:39:09.000 294 26305.87 234.02 -19615.69 88888.00 2009-10-21 10:39:10.000 294 26305.86 234.07 -19615.71 99999.00 2009-10-21 10:39:11.000 294 26305.89 234.08 -19615.70 88888.00 2009-10-21 10:39:12.000 294 26305.86 234.07 -19615.69 88888.00 2009-10-21 10:39:13.000 294 26305.88 234.06 -19615.72 88888.00 2009-10-21 10:39:14.000 294 26305.89 234.04 -19615.71 88888.00 2009-10-21 10:39:15.000 294 26305.90 234.07 -19615.71 99999.00 2009-10-21 10:39:16.000 294 26305.92 234.10 -19615.73 88888.00 2009-10-21 10:39:17.000 294 26305.92 234.06 -19615.71 88888.00 2009-10-21 10:39:18.000 294 26305.88 234.04 -19615.75 88888.00 2009-10-21 10:39:19.000 294 26305.89 234.04 -19615.74 88888.00 2009-10-21 10:39:20.000 294 26305.88 234.06 -19615.72 99999.00 2009-10-21 10:39:21.000 294 26305.89 234.08 -19615.67 88888.00 2009-10-21 10:39:22.000 294 26305.90 234.09 -19615.72 88888.00 2009-10-21 10:39:23.000 294 26305.88 234.04 -19615.78 88888.00 2009-10-21 10:39:24.000 294 26305.88 233.99 -19615.78 88888.00 2009-10-21 10:39:25.000 294 26305.90 234.01 -19615.75 99999.00 2009-10-21 10:39:26.000 294 26305.92 234.04 -19615.73 88888.00 2009-10-21 10:39:27.000 294 26305.92 234.03 -19615.68 88888.00 2009-10-21 10:39:28.000 294 26305.92 234.02 -19615.71 88888.00 2009-10-21 10:39:29.000 294 26305.94 234.05 -19615.72 88888.00 2009-10-21 10:39:30.000 294 26305.94 234.08 -19615.74 99999.00 2009-10-21 10:39:31.000 294 26305.95 234.09 -19615.71 88888.00 2009-10-21 10:39:32.000 294 26305.96 234.06 -19615.73 88888.00 2009-10-21 10:39:33.000 294 26305.97 234.06 -19615.74 88888.00 2009-10-21 10:39:34.000 294 26305.92 234.06 -19615.75 88888.00 2009-10-21 10:39:35.000 294 26305.95 234.06 -19615.74 99999.00 2009-10-21 10:39:36.000 294 26305.97 234.11 -19615.73 88888.00 2009-10-21 10:39:37.000 294 26305.95 234.10 -19615.70 88888.00 2009-10-21 10:39:38.000 294 26305.95 234.03 -19615.72 88888.00 2009-10-21 10:39:39.000 294 26305.97 234.02 -19615.76 88888.00 2009-10-21 10:39:40.000 294 26305.97 234.08 -19615.76 99999.00 2009-10-21 10:39:41.000 294 26305.97 234.08 -19615.75 88888.00 2009-10-21 10:39:42.000 294 26305.95 234.03 -19615.77 88888.00 2009-10-21 10:39:43.000 294 26305.94 234.01 -19615.74 88888.00 2009-10-21 10:39:44.000 294 26305.94 234.01 -19615.74 88888.00 2009-10-21 10:39:45.000 294 26305.94 234.02 -19615.74 99999.00 2009-10-21 10:39:46.000 294 26305.96 234.06 -19615.74 88888.00 2009-10-21 10:39:47.000 294 26305.97 234.05 -19615.75 88888.00 2009-10-21 10:39:48.000 294 26305.97 234.07 -19615.75 88888.00 2009-10-21 10:39:49.000 294 26305.99 234.06 -19615.72 88888.00 2009-10-21 10:39:50.000 294 26305.99 234.06 -19615.70 99999.00 2009-10-21 10:39:51.000 294 26306.00 234.07 -19615.74 88888.00 2009-10-21 10:39:52.000 294 26306.01 234.04 -19615.74 88888.00 2009-10-21 10:39:53.000 294 26306.01 234.01 -19615.72 88888.00 2009-10-21 10:39:54.000 294 26305.98 233.98 -19615.73 88888.00 2009-10-21 10:39:55.000 294 26306.02 234.00 -19615.72 99999.00 2009-10-21 10:39:56.000 294 26306.08 234.02 -19615.73 88888.00 2009-10-21 10:39:57.000 294 26306.10 233.99 -19615.71 88888.00 2009-10-21 10:39:58.000 294 26306.06 234.01 -19615.71 88888.00 2009-10-21 10:39:59.000 294 26306.04 234.03 -19615.70 88888.00 2009-10-21 10:40:00.000 294 26306.04 234.05 -19615.73 99999.00 2009-10-21 10:40:01.000 294 26306.03 234.04 -19615.78 88888.00 2009-10-21 10:40:02.000 294 26306.03 234.00 -19615.79 88888.00 2009-10-21 10:40:03.000 294 26306.06 234.01 -19615.77 88888.00 2009-10-21 10:40:04.000 294 26306.06 234.02 -19615.72 88888.00 2009-10-21 10:40:05.000 294 26306.07 234.05 -19615.73 99999.00 2009-10-21 10:40:06.000 294 26306.08 234.11 -19615.75 88888.00 2009-10-21 10:40:07.000 294 26306.07 234.05 -19615.73 88888.00 2009-10-21 10:40:08.000 294 26306.06 234.01 -19615.71 88888.00 2009-10-21 10:40:09.000 294 26306.03 234.00 -19615.69 88888.00 2009-10-21 10:40:10.000 294 26306.03 234.01 -19615.68 99999.00 2009-10-21 10:40:11.000 294 26306.04 234.06 -19615.70 88888.00 2009-10-21 10:40:12.000 294 26306.02 234.03 -19615.72 88888.00 2009-10-21 10:40:13.000 294 26306.02 233.98 -19615.71 88888.00 2009-10-21 10:40:14.000 294 26306.05 234.02 -19615.73 88888.00 2009-10-21 10:40:15.000 294 26306.04 234.07 -19615.74 99999.00 2009-10-21 10:40:16.000 294 26306.06 234.07 -19615.77 88888.00 2009-10-21 10:40:17.000 294 26306.07 234.04 -19615.78 88888.00 2009-10-21 10:40:18.000 294 26306.04 234.02 -19615.76 88888.00 2009-10-21 10:40:19.000 294 26306.06 234.01 -19615.73 88888.00 2009-10-21 10:40:20.000 294 26306.10 234.05 -19615.74 99999.00 2009-10-21 10:40:21.000 294 26306.11 234.08 -19615.70 88888.00 2009-10-21 10:40:22.000 294 26306.07 234.05 -19615.70 88888.00 2009-10-21 10:40:23.000 294 26306.04 234.01 -19615.69 88888.00 2009-10-21 10:40:24.000 294 26306.06 234.05 -19615.69 88888.00 2009-10-21 10:40:25.000 294 26306.07 234.07 -19615.70 99999.00 2009-10-21 10:40:26.000 294 26306.04 234.08 -19615.70 88888.00 2009-10-21 10:40:27.000 294 26306.03 234.04 -19615.70 88888.00 2009-10-21 10:40:28.000 294 26306.04 234.01 -19615.71 88888.00 2009-10-21 10:40:29.000 294 26306.06 234.04 -19615.72 88888.00 2009-10-21 10:40:30.000 294 26306.04 234.09 -19615.71 99999.00 2009-10-21 10:40:31.000 294 26306.04 234.12 -19615.73 88888.00 2009-10-21 10:40:32.000 294 26306.04 234.08 -19615.69 88888.00 2009-10-21 10:40:33.000 294 26306.05 234.11 -19615.69 88888.00 2009-10-21 10:40:34.000 294 26306.06 234.09 -19615.69 88888.00 2009-10-21 10:40:35.000 294 26306.09 234.10 -19615.72 99999.00 2009-10-21 10:40:36.000 294 26306.10 234.10 -19615.72 88888.00 2009-10-21 10:40:37.000 294 26306.10 234.05 -19615.75 88888.00 2009-10-21 10:40:38.000 294 26306.09 234.01 -19615.75 88888.00 2009-10-21 10:40:39.000 294 26306.10 234.04 -19615.73 88888.00 2009-10-21 10:40:40.000 294 26306.11 234.05 -19615.74 99999.00 2009-10-21 10:40:41.000 294 26306.09 234.07 -19615.73 88888.00 2009-10-21 10:40:42.000 294 26306.10 234.05 -19615.72 88888.00 2009-10-21 10:40:43.000 294 26306.09 234.02 -19615.73 88888.00 2009-10-21 10:40:44.000 294 26306.07 234.05 -19615.72 88888.00 2009-10-21 10:40:45.000 294 26306.06 234.10 -19615.73 99999.00 2009-10-21 10:40:46.000 294 26306.10 234.11 -19615.73 88888.00 2009-10-21 10:40:47.000 294 26306.12 234.04 -19615.71 88888.00 2009-10-21 10:40:48.000 294 26306.08 233.97 -19615.69 88888.00 2009-10-21 10:40:49.000 294 26306.08 233.96 -19615.69 88888.00 2009-10-21 10:40:50.000 294 26306.10 234.03 -19615.70 99999.00 2009-10-21 10:40:51.000 294 26306.08 234.06 -19615.70 88888.00 2009-10-21 10:40:52.000 294 26306.09 234.03 -19615.70 88888.00 2009-10-21 10:40:53.000 294 26306.12 234.03 -19615.74 88888.00 2009-10-21 10:40:54.000 294 26306.13 234.03 -19615.73 88888.00 2009-10-21 10:40:55.000 294 26306.14 234.07 -19615.74 99999.00 2009-10-21 10:40:56.000 294 26306.14 234.07 -19615.76 88888.00 2009-10-21 10:40:57.000 294 26306.14 234.06 -19615.77 88888.00 2009-10-21 10:40:58.000 294 26306.14 234.03 -19615.75 88888.00 2009-10-21 10:40:59.000 294 26306.10 234.02 -19615.69 88888.00 2009-10-21 10:41:00.000 294 26306.08 234.03 -19615.69 99999.00 2009-10-21 10:41:01.000 294 26306.14 234.00 -19615.70 88888.00 2009-10-21 10:41:02.000 294 26306.13 233.97 -19615.72 88888.00 2009-10-21 10:41:03.000 294 26306.11 233.95 -19615.71 88888.00 2009-10-21 10:41:04.000 294 26306.12 233.95 -19615.69 88888.00 2009-10-21 10:41:05.000 294 26306.13 233.98 -19615.68 99999.00 2009-10-21 10:41:06.000 294 26306.13 234.01 -19615.71 88888.00 2009-10-21 10:41:07.000 294 26306.13 233.98 -19615.70 88888.00 2009-10-21 10:41:08.000 294 26306.13 233.95 -19615.63 88888.00 2009-10-21 10:41:09.000 294 26306.14 233.94 -19615.67 88888.00 2009-10-21 10:41:10.000 294 26306.14 233.99 -19615.67 99999.00 2009-10-21 10:41:11.000 294 26306.14 234.01 -19615.67 88888.00 2009-10-21 10:41:12.000 294 26306.12 233.99 -19615.65 88888.00 2009-10-21 10:41:13.000 294 26306.13 233.97 -19615.65 88888.00 2009-10-21 10:41:14.000 294 26306.15 233.97 -19615.72 88888.00 2009-10-21 10:41:15.000 294 26306.12 233.97 -19615.72 99999.00 2009-10-21 10:41:16.000 294 26306.13 234.01 -19615.69 88888.00 2009-10-21 10:41:17.000 294 26306.14 233.99 -19615.67 88888.00 2009-10-21 10:41:18.000 294 26306.16 233.96 -19615.67 88888.00 2009-10-21 10:41:19.000 294 26306.17 233.96 -19615.67 88888.00 2009-10-21 10:41:20.000 294 26306.17 233.97 -19615.65 99999.00 2009-10-21 10:41:21.000 294 26306.19 234.01 -19615.66 88888.00 2009-10-21 10:41:22.000 294 26306.18 233.99 -19615.70 88888.00 2009-10-21 10:41:23.000 294 26306.16 233.99 -19615.66 88888.00 2009-10-21 10:41:24.000 294 26306.19 234.01 -19615.65 88888.00 2009-10-21 10:41:25.000 294 26306.18 234.01 -19615.66 99999.00 2009-10-21 10:41:26.000 294 26306.17 234.03 -19615.68 88888.00 2009-10-21 10:41:27.000 294 26306.15 233.96 -19615.67 88888.00 2009-10-21 10:41:28.000 294 26306.12 233.97 -19615.66 88888.00 2009-10-21 10:41:29.000 294 26306.14 233.97 -19615.66 88888.00 2009-10-21 10:41:30.000 294 26306.15 233.96 -19615.68 99999.00 2009-10-21 10:41:31.000 294 26306.19 234.00 -19615.67 88888.00 2009-10-21 10:41:32.000 294 26306.19 234.00 -19615.65 88888.00 2009-10-21 10:41:33.000 294 26306.16 233.99 -19615.65 88888.00 2009-10-21 10:41:34.000 294 26306.17 233.96 -19615.68 88888.00 2009-10-21 10:41:35.000 294 26306.17 233.97 -19615.69 99999.00 2009-10-21 10:41:36.000 294 26306.17 234.02 -19615.69 88888.00 2009-10-21 10:41:37.000 294 26306.18 234.01 -19615.73 88888.00 2009-10-21 10:41:38.000 294 26306.15 234.01 -19615.75 88888.00 2009-10-21 10:41:39.000 294 26306.17 233.99 -19615.72 88888.00 2009-10-21 10:41:40.000 294 26306.18 234.01 -19615.70 99999.00 2009-10-21 10:41:41.000 294 26306.18 234.05 -19615.69 88888.00 2009-10-21 10:41:42.000 294 26306.15 234.01 -19615.71 88888.00 2009-10-21 10:41:43.000 294 26306.14 233.98 -19615.71 88888.00 2009-10-21 10:41:44.000 294 26306.14 234.00 -19615.69 88888.00 2009-10-21 10:41:45.000 294 26306.18 234.02 -19615.68 99999.00 2009-10-21 10:41:46.000 294 26306.18 234.05 -19615.69 88888.00 2009-10-21 10:41:47.000 294 26306.20 234.00 -19615.70 88888.00 2009-10-21 10:41:48.000 294 26306.17 233.93 -19615.71 88888.00 2009-10-21 10:41:49.000 294 26306.16 233.95 -19615.69 88888.00 2009-10-21 10:41:50.000 294 26306.17 233.98 -19615.70 99999.00 2009-10-21 10:41:51.000 294 26306.14 234.01 -19615.69 88888.00 2009-10-21 10:41:52.000 294 26306.15 233.97 -19615.69 88888.00 2009-10-21 10:41:53.000 294 26306.16 233.93 -19615.69 88888.00 2009-10-21 10:41:54.000 294 26306.17 233.93 -19615.69 88888.00 2009-10-21 10:41:55.000 294 26306.14 233.96 -19615.67 99999.00 2009-10-21 10:41:56.000 294 26306.15 234.00 -19615.71 88888.00 2009-10-21 10:41:57.000 294 26306.17 234.01 -19615.73 88888.00 2009-10-21 10:41:58.000 294 26306.15 234.01 -19615.70 88888.00 2009-10-21 10:41:59.000 294 26306.16 233.98 -19615.68 88888.00 2009-10-21 10:42:00.000 294 26306.18 233.99 -19615.65 99999.00 2009-10-21 10:42:01.000 294 26306.18 234.04 -19615.67 88888.00 2009-10-21 10:42:02.000 294 26306.16 234.01 -19615.64 88888.00 2009-10-21 10:42:03.000 294 26306.18 233.98 -19615.65 88888.00 2009-10-21 10:42:04.000 294 26306.20 233.94 -19615.66 88888.00 2009-10-21 10:42:05.000 294 26306.21 234.00 -19615.68 99999.00 2009-10-21 10:42:06.000 294 26306.18 234.04 -19615.70 88888.00 2009-10-21 10:42:07.000 294 26306.19 234.03 -19615.70 88888.00 2009-10-21 10:42:08.000 294 26306.19 234.00 -19615.70 88888.00 2009-10-21 10:42:09.000 294 26306.16 233.98 -19615.71 88888.00 2009-10-21 10:42:10.000 294 26306.19 234.02 -19615.69 99999.00 2009-10-21 10:42:11.000 294 26306.22 234.02 -19615.69 88888.00 2009-10-21 10:42:12.000 294 26306.20 234.00 -19615.66 88888.00 2009-10-21 10:42:13.000 294 26306.20 233.99 -19615.66 88888.00 2009-10-21 10:42:14.000 294 26306.20 233.99 -19615.66 88888.00 2009-10-21 10:42:15.000 294 26306.20 234.05 -19615.64 99999.00 2009-10-21 10:42:16.000 294 26306.18 234.09 -19615.68 88888.00 2009-10-21 10:42:17.000 294 26306.20 234.06 -19615.68 88888.00 2009-10-21 10:42:18.000 294 26306.17 234.06 -19615.64 88888.00 2009-10-21 10:42:19.000 294 26306.20 234.05 -19615.65 88888.00 2009-10-21 10:42:20.000 294 26306.21 234.08 -19615.69 99999.00 2009-10-21 10:42:21.000 294 26306.21 234.11 -19615.68 88888.00 2009-10-21 10:42:22.000 294 26306.19 234.09 -19615.68 88888.00 2009-10-21 10:42:23.000 294 26306.18 234.07 -19615.71 88888.00 2009-10-21 10:42:24.000 294 26306.17 234.07 -19615.71 88888.00 2009-10-21 10:42:25.000 294 26306.19 234.07 -19615.72 99999.00 2009-10-21 10:42:26.000 294 26306.18 234.12 -19615.72 88888.00 2009-10-21 10:42:27.000 294 26306.17 234.10 -19615.70 88888.00 2009-10-21 10:42:28.000 294 26306.18 234.07 -19615.70 88888.00 2009-10-21 10:42:29.000 294 26306.15 234.06 -19615.68 88888.00 2009-10-21 10:42:30.000 294 26306.18 234.06 -19615.67 99999.00 2009-10-21 10:42:31.000 294 26306.22 234.09 -19615.70 88888.00 2009-10-21 10:42:32.000 294 26306.21 234.07 -19615.74 88888.00 2009-10-21 10:42:33.000 294 26306.19 234.07 -19615.72 88888.00 2009-10-21 10:42:34.000 294 26306.17 234.07 -19615.68 88888.00 2009-10-21 10:42:35.000 294 26306.21 234.10 -19615.65 99999.00 2009-10-21 10:42:36.000 294 26306.18 234.10 -19615.66 88888.00 2009-10-21 10:42:37.000 294 26306.22 234.10 -19615.65 88888.00 2009-10-21 10:42:38.000 294 26306.23 234.04 -19615.69 88888.00 2009-10-21 10:42:39.000 294 26306.22 234.03 -19615.73 88888.00 2009-10-21 10:42:40.000 294 26306.18 234.11 -19615.73 99999.00 2009-10-21 10:42:41.000 294 26306.19 234.13 -19615.73 88888.00 2009-10-21 10:42:42.000 294 26306.19 234.11 -19615.70 88888.00 2009-10-21 10:42:43.000 294 26306.19 234.09 -19615.68 88888.00 2009-10-21 10:42:44.000 294 26306.16 234.12 -19615.71 88888.00 2009-10-21 10:42:45.000 294 26306.13 234.14 -19615.74 99999.00 2009-10-21 10:42:46.000 294 26306.16 234.16 -19615.74 88888.00 2009-10-21 10:42:47.000 294 26306.19 234.13 -19615.71 88888.00 2009-10-21 10:42:48.000 294 26306.17 234.12 -19615.71 88888.00 2009-10-21 10:42:49.000 294 26306.14 234.12 -19615.71 88888.00 2009-10-21 10:42:50.000 294 26306.15 234.14 -19615.76 99999.00 2009-10-21 10:42:51.000 294 26306.19 234.17 -19615.78 88888.00 2009-10-21 10:42:52.000 294 26306.18 234.12 -19615.78 88888.00 2009-10-21 10:42:53.000 294 26306.17 234.09 -19615.74 88888.00 2009-10-21 10:42:54.000 294 26306.17 234.09 -19615.73 88888.00 2009-10-21 10:42:55.000 294 26306.18 234.13 -19615.72 99999.00 2009-10-21 10:42:56.000 294 26306.20 234.16 -19615.70 88888.00 2009-10-21 10:42:57.000 294 26306.16 234.10 -19615.71 88888.00 2009-10-21 10:42:58.000 294 26306.15 234.09 -19615.72 88888.00 2009-10-21 10:42:59.000 294 26306.13 234.08 -19615.74 88888.00 2009-10-21 10:43:00.000 294 26306.15 234.08 -19615.74 99999.00 2009-10-21 10:43:01.000 294 26306.20 234.09 -19615.71 88888.00 2009-10-21 10:43:02.000 294 26306.19 234.06 -19615.69 88888.00 2009-10-21 10:43:03.000 294 26306.21 234.10 -19615.70 88888.00 2009-10-21 10:43:04.000 294 26306.18 234.13 -19615.69 88888.00 2009-10-21 10:43:05.000 294 26306.19 234.11 -19615.69 99999.00 2009-10-21 10:43:06.000 294 26306.18 234.14 -19615.68 88888.00 2009-10-21 10:43:07.000 294 26306.19 234.11 -19615.71 88888.00 2009-10-21 10:43:08.000 294 26306.20 234.08 -19615.70 88888.00 2009-10-21 10:43:09.000 294 26306.18 234.09 -19615.65 88888.00 2009-10-21 10:43:10.000 294 26306.19 234.11 -19615.65 99999.00 2009-10-21 10:43:11.000 294 26306.20 234.13 -19615.67 88888.00 2009-10-21 10:43:12.000 294 26306.21 234.10 -19615.67 88888.00 2009-10-21 10:43:13.000 294 26306.20 234.06 -19615.66 88888.00 2009-10-21 10:43:14.000 294 26306.15 234.06 -19615.71 88888.00 2009-10-21 10:43:15.000 294 26306.17 234.07 -19615.72 99999.00 2009-10-21 10:43:16.000 294 26306.21 234.12 -19615.69 88888.00 2009-10-21 10:43:17.000 294 26306.25 234.09 -19615.68 88888.00 2009-10-21 10:43:18.000 294 26306.24 234.09 -19615.69 88888.00 2009-10-21 10:43:19.000 294 26306.25 234.09 -19615.69 88888.00 2009-10-21 10:43:20.000 294 26306.25 234.11 -19615.71 99999.00 2009-10-21 10:43:21.000 294 26306.21 234.13 -19615.72 88888.00 2009-10-21 10:43:22.000 294 26306.22 234.10 -19615.71 88888.00 2009-10-21 10:43:23.000 294 26306.22 234.06 -19615.70 88888.00 2009-10-21 10:43:24.000 294 26306.24 234.06 -19615.70 88888.00 2009-10-21 10:43:25.000 294 26306.23 234.10 -19615.69 99999.00 2009-10-21 10:43:26.000 294 26306.24 234.13 -19615.72 88888.00 2009-10-21 10:43:27.000 294 26306.21 234.08 -19615.72 88888.00 2009-10-21 10:43:28.000 294 26306.20 234.09 -19615.70 88888.00 2009-10-21 10:43:29.000 294 26306.23 234.14 -19615.69 88888.00 2009-10-21 10:43:30.000 294 26306.22 234.18 -19615.71 99999.00 2009-10-21 10:43:31.000 294 26306.24 234.19 -19615.72 88888.00 2009-10-21 10:43:32.000 294 26306.23 234.19 -19615.71 88888.00 2009-10-21 10:43:33.000 294 26306.25 234.15 -19615.69 88888.00 2009-10-21 10:43:34.000 294 26306.24 234.15 -19615.65 88888.00 2009-10-21 10:43:35.000 294 26306.26 234.14 -19615.69 99999.00 2009-10-21 10:43:36.000 294 26306.30 234.18 -19615.72 88888.00 2009-10-21 10:43:37.000 294 26306.30 234.12 -19615.74 88888.00 2009-10-21 10:43:38.000 294 26306.27 234.09 -19615.72 88888.00 2009-10-21 10:43:39.000 294 26306.27 234.06 -19615.68 88888.00 2009-10-21 10:43:40.000 294 26306.25 234.09 -19615.72 99999.00 2009-10-21 10:43:41.000 294 26306.29 234.16 -19615.72 88888.00 2009-10-21 10:43:42.000 294 26306.30 234.13 -19615.68 88888.00 2009-10-21 10:43:43.000 294 26306.29 234.11 -19615.71 88888.00 2009-10-21 10:43:44.000 294 26306.28 234.10 -19615.70 88888.00 2009-10-21 10:43:45.000 294 26306.33 234.11 -19615.68 99999.00 2009-10-21 10:43:46.000 294 26306.39 234.17 -19615.71 88888.00 2009-10-21 10:43:47.000 294 26306.36 234.12 -19615.72 88888.00 2009-10-21 10:43:48.000 294 26306.33 234.10 -19615.70 88888.00 2009-10-21 10:43:49.000 294 26306.33 234.14 -19615.69 88888.00 2009-10-21 10:43:50.000 294 26306.33 234.17 -19615.68 99999.00 2009-10-21 10:43:51.000 294 26306.35 234.17 -19615.70 88888.00 2009-10-21 10:43:52.000 294 26306.37 234.14 -19615.68 88888.00 2009-10-21 10:43:53.000 294 26306.36 234.10 -19615.66 88888.00 2009-10-21 10:43:54.000 294 26306.32 234.13 -19615.67 88888.00 2009-10-21 10:43:55.000 294 26306.33 234.13 -19615.67 99999.00 2009-10-21 10:43:56.000 294 26306.35 234.13 -19615.68 88888.00 2009-10-21 10:43:57.000 294 26306.38 234.13 -19615.68 88888.00 2009-10-21 10:43:58.000 294 26306.37 234.10 -19615.70 88888.00 2009-10-21 10:43:59.000 294 26306.35 234.08 -19615.68 88888.00 2009-10-21 10:44:00.000 294 26306.34 234.11 -19615.70 99999.00 2009-10-21 10:44:01.000 294 26306.36 234.12 -19615.69 88888.00 2009-10-21 10:44:02.000 294 26306.35 234.10 -19615.66 88888.00 2009-10-21 10:44:03.000 294 26306.33 234.12 -19615.69 88888.00 2009-10-21 10:44:04.000 294 26306.35 234.12 -19615.69 88888.00 2009-10-21 10:44:05.000 294 26306.35 234.14 -19615.70 99999.00 2009-10-21 10:44:06.000 294 26306.35 234.15 -19615.70 88888.00 2009-10-21 10:44:07.000 294 26306.33 234.11 -19615.67 88888.00 2009-10-21 10:44:08.000 294 26306.33 234.08 -19615.69 88888.00 2009-10-21 10:44:09.000 294 26306.37 234.09 -19615.72 88888.00 2009-10-21 10:44:10.000 294 26306.33 234.13 -19615.66 99999.00 2009-10-21 10:44:11.000 294 26306.30 234.15 -19615.63 88888.00 2009-10-21 10:44:12.000 294 26306.30 234.17 -19615.63 88888.00 2009-10-21 10:44:13.000 294 26306.34 234.12 -19615.64 88888.00 2009-10-21 10:44:14.000 294 26306.34 234.14 -19615.64 88888.00 2009-10-21 10:44:15.000 294 26306.34 234.17 -19615.64 99999.00 2009-10-21 10:44:16.000 294 26306.34 234.23 -19615.64 88888.00 2009-10-21 10:44:17.000 294 26306.32 234.23 -19615.65 88888.00 2009-10-21 10:44:18.000 294 26306.34 234.20 -19615.67 88888.00 2009-10-21 10:44:19.000 294 26306.33 234.18 -19615.65 88888.00 2009-10-21 10:44:20.000 294 26306.33 234.14 -19615.65 99999.00 2009-10-21 10:44:21.000 294 26306.36 234.15 -19615.65 88888.00 2009-10-21 10:44:22.000 294 26306.34 234.17 -19615.65 88888.00 2009-10-21 10:44:23.000 294 26306.34 234.14 -19615.62 88888.00 2009-10-21 10:44:24.000 294 26306.35 234.11 -19615.64 88888.00 2009-10-21 10:44:25.000 294 26306.32 234.12 -19615.66 99999.00 2009-10-21 10:44:26.000 294 26306.35 234.16 -19615.65 88888.00 2009-10-21 10:44:27.000 294 26306.35 234.11 -19615.63 88888.00 2009-10-21 10:44:28.000 294 26306.37 234.10 -19615.62 88888.00 2009-10-21 10:44:29.000 294 26306.38 234.14 -19615.61 88888.00 2009-10-21 10:44:30.000 294 26306.38 234.19 -19615.60 99999.00 2009-10-21 10:44:31.000 294 26306.37 234.22 -19615.63 88888.00 2009-10-21 10:44:32.000 294 26306.37 234.21 -19615.64 88888.00 2009-10-21 10:44:33.000 294 26306.38 234.18 -19615.63 88888.00 2009-10-21 10:44:34.000 294 26306.37 234.16 -19615.65 88888.00 2009-10-21 10:44:35.000 294 26306.41 234.18 -19615.69 99999.00 2009-10-21 10:44:36.000 294 26306.44 234.18 -19615.69 88888.00 2009-10-21 10:44:37.000 294 26306.39 234.14 -19615.69 88888.00 2009-10-21 10:44:38.000 294 26306.39 234.13 -19615.66 88888.00 2009-10-21 10:44:39.000 294 26306.37 234.14 -19615.61 88888.00 2009-10-21 10:44:40.000 294 26306.36 234.18 -19615.64 99999.00 2009-10-21 10:44:41.000 294 26306.36 234.20 -19615.66 88888.00 2009-10-21 10:44:42.000 294 26306.37 234.16 -19615.67 88888.00 2009-10-21 10:44:43.000 294 26306.39 234.13 -19615.66 88888.00 2009-10-21 10:44:44.000 294 26306.38 234.14 -19615.65 88888.00 2009-10-21 10:44:45.000 294 26306.38 234.10 -19615.66 99999.00 2009-10-21 10:44:46.000 294 26306.43 234.13 -19615.65 88888.00 2009-10-21 10:44:47.000 294 26306.44 234.11 -19615.63 88888.00 2009-10-21 10:44:48.000 294 26306.43 234.10 -19615.61 88888.00 2009-10-21 10:44:49.000 294 26306.44 234.11 -19615.65 88888.00 2009-10-21 10:44:50.000 294 26306.43 234.11 -19615.66 99999.00 2009-10-21 10:44:51.000 294 26306.45 234.13 -19615.66 88888.00 2009-10-21 10:44:52.000 294 26306.44 234.10 -19615.63 88888.00 2009-10-21 10:44:53.000 294 26306.42 234.07 -19615.66 88888.00 2009-10-21 10:44:54.000 294 26306.48 234.07 -19615.63 88888.00 2009-10-21 10:44:55.000 294 26306.50 234.10 -19615.62 99999.00 2009-10-21 10:44:56.000 294 26306.49 234.08 -19615.63 88888.00 2009-10-21 10:44:57.000 294 26306.47 234.05 -19615.62 88888.00 2009-10-21 10:44:58.000 294 26306.48 234.07 -19615.62 88888.00 2009-10-21 10:44:59.000 294 26306.47 234.06 -19615.67 88888.00 2009-10-21 10:45:00.000 294 26306.48 234.06 -19615.67 99999.00 2009-10-21 10:45:01.000 294 26306.46 234.09 -19615.68 88888.00 2009-10-21 10:45:02.000 294 26306.46 234.02 -19615.65 88888.00 2009-10-21 10:45:03.000 294 26306.47 233.97 -19615.64 88888.00 2009-10-21 10:45:04.000 294 26306.45 233.98 -19615.65 88888.00 2009-10-21 10:45:05.000 294 26306.45 234.00 -19615.65 99999.00 2009-10-21 10:45:06.000 294 26306.49 234.01 -19615.65 88888.00 2009-10-21 10:45:07.000 294 26306.51 234.01 -19615.65 88888.00 2009-10-21 10:45:08.000 294 26306.48 234.02 -19615.67 88888.00 2009-10-21 10:45:09.000 294 26306.50 234.05 -19615.67 88888.00 2009-10-21 10:45:10.000 294 26306.50 234.07 -19615.67 99999.00 2009-10-21 10:45:11.000 294 26306.51 234.06 -19615.68 88888.00 2009-10-21 10:45:12.000 294 26306.49 234.06 -19615.69 88888.00 2009-10-21 10:45:13.000 294 26306.50 234.06 -19615.67 88888.00 2009-10-21 10:45:14.000 294 26306.47 234.04 -19615.65 88888.00 2009-10-21 10:45:15.000 294 26306.46 234.07 -19615.68 99999.00 2009-10-21 10:45:16.000 294 26306.45 234.09 -19615.66 88888.00 2009-10-21 10:45:17.000 294 26306.44 234.05 -19615.68 88888.00 2009-10-21 10:45:18.000 294 26306.46 234.06 -19615.71 88888.00 2009-10-21 10:45:19.000 294 26306.47 234.05 -19615.69 88888.00 2009-10-21 10:45:20.000 294 26306.48 234.08 -19615.65 99999.00 2009-10-21 10:45:21.000 294 26306.49 234.12 -19615.66 88888.00 2009-10-21 10:45:22.000 294 26306.47 234.07 -19615.63 88888.00 2009-10-21 10:45:23.000 294 26306.51 234.03 -19615.61 88888.00 2009-10-21 10:45:24.000 294 26306.49 234.00 -19615.61 88888.00 2009-10-21 10:45:25.000 294 26306.49 234.04 -19615.58 99999.00 2009-10-21 10:45:26.000 294 26306.49 234.05 -19615.60 88888.00 2009-10-21 10:45:27.000 294 26306.52 234.03 -19615.57 88888.00 2009-10-21 10:45:28.000 294 26306.53 234.01 -19615.57 88888.00 2009-10-21 10:45:29.000 294 26306.49 234.00 -19615.58 88888.00 2009-10-21 10:45:30.000 294 26306.54 234.02 -19615.59 99999.00 2009-10-21 10:45:31.000 294 26306.54 234.05 -19615.59 88888.00 2009-10-21 10:45:32.000 294 26306.51 234.07 -19615.61 88888.00 2009-10-21 10:45:33.000 294 26306.48 234.06 -19615.63 88888.00 2009-10-21 10:45:34.000 294 26306.45 234.06 -19615.63 88888.00 2009-10-21 10:45:35.000 294 26306.45 234.08 -19615.64 99999.00 2009-10-21 10:45:36.000 294 26306.47 234.09 -19615.64 88888.00 2009-10-21 10:45:37.000 294 26306.45 234.11 -19615.64 88888.00 2009-10-21 10:45:38.000 294 26306.46 234.08 -19615.64 88888.00 2009-10-21 10:45:39.000 294 26306.46 234.04 -19615.64 88888.00 2009-10-21 10:45:40.000 294 26306.50 234.05 -19615.65 99999.00 2009-10-21 10:45:41.000 294 26306.49 234.09 -19615.64 88888.00 2009-10-21 10:45:42.000 294 26306.45 234.04 -19615.62 88888.00 2009-10-21 10:45:43.000 294 26306.46 234.06 -19615.63 88888.00 2009-10-21 10:45:44.000 294 26306.53 234.07 -19615.65 88888.00 2009-10-21 10:45:45.000 294 26306.52 234.07 -19615.66 99999.00 2009-10-21 10:45:46.000 294 26306.52 234.14 -19615.67 88888.00 2009-10-21 10:45:47.000 294 26306.52 234.10 -19615.63 88888.00 2009-10-21 10:45:48.000 294 26306.50 234.07 -19615.67 88888.00 2009-10-21 10:45:49.000 294 26306.48 234.09 -19615.68 88888.00 2009-10-21 10:45:50.000 294 26306.50 234.14 -19615.68 99999.00 2009-10-21 10:45:51.000 294 26306.52 234.18 -19615.69 88888.00 2009-10-21 10:45:52.000 294 26306.51 234.13 -19615.69 88888.00 2009-10-21 10:45:53.000 294 26306.44 234.10 -19615.69 88888.00 2009-10-21 10:45:54.000 294 26306.45 234.12 -19615.65 88888.00 2009-10-21 10:45:55.000 294 26306.48 234.13 -19615.65 99999.00 2009-10-21 10:45:56.000 294 26306.48 234.12 -19615.70 88888.00 2009-10-21 10:45:57.000 294 26306.49 234.12 -19615.68 88888.00 2009-10-21 10:45:58.000 294 26306.49 234.13 -19615.62 88888.00 2009-10-21 10:45:59.000 294 26306.46 234.12 -19615.62 88888.00 2009-10-21 10:46:00.000 294 26306.44 234.12 -19615.65 99999.00 2009-10-21 10:46:01.000 294 26306.48 234.18 -19615.67 88888.00 2009-10-21 10:46:02.000 294 26306.49 234.14 -19615.68 88888.00 2009-10-21 10:46:03.000 294 26306.48 234.11 -19615.69 88888.00 2009-10-21 10:46:04.000 294 26306.48 234.11 -19615.67 88888.00 2009-10-21 10:46:05.000 294 26306.46 234.13 -19615.71 99999.00 2009-10-21 10:46:06.000 294 26306.41 234.17 -19615.71 88888.00 2009-10-21 10:46:07.000 294 26306.41 234.11 -19615.71 88888.00 2009-10-21 10:46:08.000 294 26306.41 234.08 -19615.71 88888.00 2009-10-21 10:46:09.000 294 26306.43 234.08 -19615.69 88888.00 2009-10-21 10:46:10.000 294 26306.44 234.10 -19615.69 99999.00 2009-10-21 10:46:11.000 294 26306.43 234.16 -19615.69 88888.00 2009-10-21 10:46:12.000 294 26306.43 234.16 -19615.67 88888.00 2009-10-21 10:46:13.000 294 26306.43 234.13 -19615.68 88888.00 2009-10-21 10:46:14.000 294 26306.45 234.17 -19615.69 88888.00 2009-10-21 10:46:15.000 294 26306.44 234.21 -19615.67 99999.00 2009-10-21 10:46:16.000 294 26306.42 234.22 -19615.65 88888.00 2009-10-21 10:46:17.000 294 26306.41 234.16 -19615.67 88888.00 2009-10-21 10:46:18.000 294 26306.35 234.12 -19615.69 88888.00 2009-10-21 10:46:19.000 294 26306.36 234.11 -19615.64 88888.00 2009-10-21 10:46:20.000 294 26306.38 234.16 -19615.65 99999.00 2009-10-21 10:46:21.000 294 26306.39 234.17 -19615.67 88888.00 2009-10-21 10:46:22.000 294 26306.38 234.12 -19615.63 88888.00 2009-10-21 10:46:23.000 294 26306.37 234.11 -19615.65 88888.00 2009-10-21 10:46:24.000 294 26306.41 234.14 -19615.68 88888.00 2009-10-21 10:46:25.000 294 26306.41 234.14 -19615.67 99999.00 2009-10-21 10:46:26.000 294 26306.44 234.15 -19615.71 88888.00 2009-10-21 10:46:27.000 294 26306.45 234.12 -19615.69 88888.00 2009-10-21 10:46:28.000 294 26306.46 234.10 -19615.73 88888.00 2009-10-21 10:46:29.000 294 26306.47 234.10 -19615.75 88888.00 2009-10-21 10:46:30.000 294 26306.47 234.08 -19615.73 99999.00 2009-10-21 10:46:31.000 294 26306.46 234.12 -19615.72 88888.00 2009-10-21 10:46:32.000 294 26306.46 234.08 -19615.74 88888.00 2009-10-21 10:46:33.000 294 26306.44 234.08 -19615.75 88888.00 2009-10-21 10:46:34.000 294 26306.45 234.11 -19615.79 88888.00 2009-10-21 10:46:35.000 294 26306.44 234.12 -19615.77 99999.00 2009-10-21 10:46:36.000 294 26306.42 234.14 -19615.71 88888.00 2009-10-21 10:46:37.000 294 26306.43 234.13 -19615.72 88888.00 2009-10-21 10:46:38.000 294 26306.47 234.10 -19615.72 88888.00 2009-10-21 10:46:39.000 294 26306.43 234.09 -19615.67 88888.00 2009-10-21 10:46:40.000 294 26306.45 234.11 -19615.71 99999.00 2009-10-21 10:46:41.000 294 26306.48 234.13 -19615.72 88888.00 2009-10-21 10:46:42.000 294 26306.49 234.11 -19615.72 88888.00 2009-10-21 10:46:43.000 294 26306.46 234.06 -19615.74 88888.00 2009-10-21 10:46:44.000 294 26306.46 234.06 -19615.78 88888.00 2009-10-21 10:46:45.000 294 26306.47 234.08 -19615.77 99999.00 2009-10-21 10:46:46.000 294 26306.48 234.12 -19615.72 88888.00 2009-10-21 10:46:47.000 294 26306.45 234.11 -19615.67 88888.00 2009-10-21 10:46:48.000 294 26306.45 234.06 -19615.66 88888.00 2009-10-21 10:46:49.000 294 26306.45 234.07 -19615.68 88888.00 2009-10-21 10:46:50.000 294 26306.44 234.11 -19615.73 99999.00 2009-10-21 10:46:51.000 294 26306.47 234.11 -19615.73 88888.00 2009-10-21 10:46:52.000 294 26306.48 234.08 -19615.71 88888.00 2009-10-21 10:46:53.000 294 26306.49 234.08 -19615.68 88888.00 2009-10-21 10:46:54.000 294 26306.48 234.08 -19615.66 88888.00 2009-10-21 10:46:55.000 294 26306.47 234.10 -19615.65 99999.00 2009-10-21 10:46:56.000 294 26306.49 234.13 -19615.67 88888.00 2009-10-21 10:46:57.000 294 26306.47 234.12 -19615.68 88888.00 2009-10-21 10:46:58.000 294 26306.47 234.11 -19615.68 88888.00 2009-10-21 10:46:59.000 294 26306.48 234.09 -19615.71 88888.00 2009-10-21 10:47:00.000 294 26306.49 234.09 -19615.71 99999.00 2009-10-21 10:47:01.000 294 26306.47 234.14 -19615.70 88888.00 2009-10-21 10:47:02.000 294 26306.51 234.11 -19615.68 88888.00 2009-10-21 10:47:03.000 294 26306.48 234.08 -19615.68 88888.00 2009-10-21 10:47:04.000 294 26306.49 234.07 -19615.72 88888.00 2009-10-21 10:47:05.000 294 26306.52 234.11 -19615.70 99999.00 2009-10-21 10:47:06.000 294 26306.49 234.11 -19615.73 88888.00 2009-10-21 10:47:07.000 294 26306.47 234.10 -19615.75 88888.00 2009-10-21 10:47:08.000 294 26306.49 234.10 -19615.75 88888.00 2009-10-21 10:47:09.000 294 26306.48 234.06 -19615.74 88888.00 2009-10-21 10:47:10.000 294 26306.44 234.07 -19615.72 99999.00 2009-10-21 10:47:11.000 294 26306.42 234.12 -19615.74 88888.00 2009-10-21 10:47:12.000 294 26306.40 234.10 -19615.73 88888.00 2009-10-21 10:47:13.000 294 26306.41 234.10 -19615.69 88888.00 2009-10-21 10:47:14.000 294 26306.43 234.09 -19615.74 88888.00 2009-10-21 10:47:15.000 294 26306.43 234.14 -19615.77 99999.00 2009-10-21 10:47:16.000 294 26306.46 234.20 -19615.78 88888.00 2009-10-21 10:47:17.000 294 26306.44 234.18 -19615.76 88888.00 2009-10-21 10:47:18.000 294 26306.40 234.16 -19615.72 88888.00 2009-10-21 10:47:19.000 294 26306.43 234.13 -19615.73 88888.00 2009-10-21 10:47:20.000 294 26306.44 234.15 -19615.69 99999.00 2009-10-21 10:47:21.000 294 26306.41 234.18 -19615.72 88888.00 2009-10-21 10:47:22.000 294 26306.42 234.17 -19615.69 88888.00 2009-10-21 10:47:23.000 294 26306.41 234.17 -19615.68 88888.00 2009-10-21 10:47:24.000 294 26306.39 234.19 -19615.68 88888.00 2009-10-21 10:47:25.000 294 26306.45 234.19 -19615.67 99999.00 2009-10-21 10:47:26.000 294 26306.46 234.22 -19615.67 88888.00 2009-10-21 10:47:27.000 294 26306.46 234.17 -19615.70 88888.00 2009-10-21 10:47:28.000 294 26306.44 234.18 -19615.72 88888.00 2009-10-21 10:47:29.000 294 26306.42 234.20 -19615.70 88888.00 2009-10-21 10:47:30.000 294 26306.42 234.20 -19615.68 99999.00 2009-10-21 10:47:31.000 294 26306.42 234.20 -19615.66 88888.00 2009-10-21 10:47:32.000 294 26306.41 234.20 -19615.61 88888.00 2009-10-21 10:47:33.000 294 26306.44 234.18 -19615.58 88888.00 2009-10-21 10:47:34.000 294 26306.44 234.16 -19615.62 88888.00 2009-10-21 10:47:35.000 294 26306.44 234.19 -19615.65 99999.00 2009-10-21 10:47:36.000 294 26306.44 234.25 -19615.65 88888.00 2009-10-21 10:47:37.000 294 26306.44 234.20 -19615.66 88888.00 2009-10-21 10:47:38.000 294 26306.40 234.15 -19615.71 88888.00 2009-10-21 10:47:39.000 294 26306.42 234.14 -19615.71 88888.00 2009-10-21 10:47:40.000 294 26306.46 234.18 -19615.69 99999.00 2009-10-21 10:47:41.000 294 26306.47 234.19 -19615.66 88888.00 2009-10-21 10:47:42.000 294 26306.46 234.16 -19615.67 88888.00 2009-10-21 10:47:43.000 294 26306.46 234.14 -19615.68 88888.00 2009-10-21 10:47:44.000 294 26306.47 234.20 -19615.65 88888.00 2009-10-21 10:47:45.000 294 26306.47 234.22 -19615.63 99999.00 2009-10-21 10:47:46.000 294 26306.45 234.22 -19615.63 88888.00 2009-10-21 10:47:47.000 294 26306.50 234.19 -19615.65 88888.00 2009-10-21 10:47:48.000 294 26306.49 234.18 -19615.62 88888.00 2009-10-21 10:47:49.000 294 26306.49 234.17 -19615.62 88888.00 2009-10-21 10:47:50.000 294 26306.49 234.16 -19615.64 99999.00 2009-10-21 10:47:51.000 294 26306.47 234.17 -19615.69 88888.00 2009-10-21 10:47:52.000 294 26306.49 234.13 -19615.71 88888.00 2009-10-21 10:47:53.000 294 26306.53 234.11 -19615.68 88888.00 2009-10-21 10:47:54.000 294 26306.53 234.13 -19615.68 88888.00 2009-10-21 10:47:55.000 294 26306.52 234.17 -19615.64 99999.00 2009-10-21 10:47:56.000 294 26306.51 234.17 -19615.66 88888.00 2009-10-21 10:47:57.000 294 26306.48 234.13 -19615.68 88888.00 2009-10-21 10:47:58.000 294 26306.47 234.15 -19615.68 88888.00 2009-10-21 10:47:59.000 294 26306.45 234.14 -19615.70 88888.00 2009-10-21 10:48:00.000 294 26306.46 234.15 -19615.69 99999.00 2009-10-21 10:48:01.000 294 26306.47 234.19 -19615.65 88888.00 2009-10-21 10:48:02.000 294 26306.51 234.17 -19615.68 88888.00 2009-10-21 10:48:03.000 294 26306.49 234.19 -19615.69 88888.00 2009-10-21 10:48:04.000 294 26306.50 234.17 -19615.69 88888.00 2009-10-21 10:48:05.000 294 26306.53 234.20 -19615.70 99999.00 2009-10-21 10:48:06.000 294 26306.53 234.28 -19615.67 88888.00 2009-10-21 10:48:07.000 294 26306.52 234.22 -19615.66 88888.00 2009-10-21 10:48:08.000 294 26306.51 234.19 -19615.67 88888.00 2009-10-21 10:48:09.000 294 26306.50 234.18 -19615.70 88888.00 2009-10-21 10:48:10.000 294 26306.50 234.22 -19615.67 99999.00 2009-10-21 10:48:11.000 294 26306.53 234.24 -19615.68 88888.00 2009-10-21 10:48:12.000 294 26306.51 234.19 -19615.70 88888.00 2009-10-21 10:48:13.000 294 26306.50 234.17 -19615.72 88888.00 2009-10-21 10:48:14.000 294 26306.50 234.17 -19615.70 88888.00 2009-10-21 10:48:15.000 294 26306.49 234.19 -19615.70 99999.00 2009-10-21 10:48:16.000 294 26306.51 234.20 -19615.71 88888.00 2009-10-21 10:48:17.000 294 26306.49 234.18 -19615.69 88888.00 2009-10-21 10:48:18.000 294 26306.45 234.16 -19615.67 88888.00 2009-10-21 10:48:19.000 294 26306.47 234.17 -19615.68 88888.00 2009-10-21 10:48:20.000 294 26306.48 234.22 -19615.67 99999.00 2009-10-21 10:48:21.000 294 26306.48 234.28 -19615.67 88888.00 2009-10-21 10:48:22.000 294 26306.48 234.25 -19615.64 88888.00 2009-10-21 10:48:23.000 294 26306.48 234.21 -19615.62 88888.00 2009-10-21 10:48:24.000 294 26306.50 234.17 -19615.66 88888.00 2009-10-21 10:48:25.000 294 26306.50 234.18 -19615.67 99999.00 2009-10-21 10:48:26.000 294 26306.52 234.23 -19615.66 88888.00 2009-10-21 10:48:27.000 294 26306.51 234.24 -19615.67 88888.00 2009-10-21 10:48:28.000 294 26306.54 234.23 -19615.65 88888.00 2009-10-21 10:48:29.000 294 26306.54 234.21 -19615.62 88888.00 2009-10-21 10:48:30.000 294 26306.52 234.20 -19615.66 99999.00 2009-10-21 10:48:31.000 294 26306.55 234.22 -19615.67 88888.00 2009-10-21 10:48:32.000 294 26306.56 234.18 -19615.65 88888.00 2009-10-21 10:48:33.000 294 26306.54 234.16 -19615.63 88888.00 2009-10-21 10:48:34.000 294 26306.53 234.16 -19615.63 88888.00 2009-10-21 10:48:35.000 294 26306.53 234.21 -19615.65 99999.00 2009-10-21 10:48:36.000 294 26306.54 234.23 -19615.62 88888.00 2009-10-21 10:48:37.000 294 26306.53 234.18 -19615.60 88888.00 2009-10-21 10:48:38.000 294 26306.56 234.16 -19615.60 88888.00 2009-10-21 10:48:39.000 294 26306.55 234.18 -19615.59 88888.00 2009-10-21 10:48:40.000 294 26306.56 234.22 -19615.62 99999.00 2009-10-21 10:48:41.000 294 26306.60 234.23 -19615.63 88888.00 2009-10-21 10:48:42.000 294 26306.56 234.21 -19615.63 88888.00 2009-10-21 10:48:43.000 294 26306.55 234.19 -19615.61 88888.00 2009-10-21 10:48:44.000 294 26306.55 234.23 -19615.56 88888.00 2009-10-21 10:48:45.000 294 26306.55 234.25 -19615.60 99999.00 2009-10-21 10:48:46.000 294 26306.58 234.27 -19615.63 88888.00 2009-10-21 10:48:47.000 294 26306.57 234.20 -19615.63 88888.00 2009-10-21 10:48:48.000 294 26306.54 234.18 -19615.63 88888.00 2009-10-21 10:48:49.000 294 26306.58 234.21 -19615.66 88888.00 2009-10-21 10:48:50.000 294 26306.57 234.25 -19615.70 99999.00 2009-10-21 10:48:51.000 294 26306.54 234.25 -19615.71 88888.00 2009-10-21 10:48:52.000 294 26306.55 234.20 -19615.68 88888.00 2009-10-21 10:48:53.000 294 26306.55 234.19 -19615.65 88888.00 2009-10-21 10:48:54.000 294 26306.58 234.19 -19615.69 88888.00 2009-10-21 10:48:55.000 294 26306.61 234.23 -19615.70 99999.00 2009-10-21 10:48:56.000 294 26306.60 234.22 -19615.72 88888.00 2009-10-21 10:48:57.000 294 26306.58 234.21 -19615.67 88888.00 2009-10-21 10:48:58.000 294 26306.57 234.20 -19615.64 88888.00 2009-10-21 10:48:59.000 294 26306.62 234.18 -19615.65 88888.00 2009-10-21 10:49:00.000 294 26306.62 234.24 -19615.65 99999.00 2009-10-21 10:49:01.000 294 26306.60 234.29 -19615.66 88888.00 2009-10-21 10:49:02.000 294 26306.58 234.26 -19615.64 88888.00 2009-10-21 10:49:03.000 294 26306.60 234.24 -19615.64 88888.00 2009-10-21 10:49:04.000 294 26306.62 234.27 -19615.63 88888.00 2009-10-21 10:49:05.000 294 26306.61 234.29 -19615.63 99999.00 2009-10-21 10:49:06.000 294 26306.61 234.31 -19615.66 88888.00 2009-10-21 10:49:07.000 294 26306.59 234.28 -19615.64 88888.00 2009-10-21 10:49:08.000 294 26306.61 234.24 -19615.66 88888.00 2009-10-21 10:49:09.000 294 26306.60 234.21 -19615.67 88888.00 2009-10-21 10:49:10.000 294 26306.60 234.24 -19615.68 99999.00 2009-10-21 10:49:11.000 294 26306.60 234.24 -19615.67 88888.00 2009-10-21 10:49:12.000 294 26306.58 234.19 -19615.62 88888.00 2009-10-21 10:49:13.000 294 26306.59 234.17 -19615.63 88888.00 2009-10-21 10:49:14.000 294 26306.61 234.16 -19615.63 88888.00 2009-10-21 10:49:15.000 294 26306.63 234.19 -19615.65 99999.00 2009-10-21 10:49:16.000 294 26306.65 234.22 -19615.63 88888.00 2009-10-21 10:49:17.000 294 26306.65 234.19 -19615.61 88888.00 2009-10-21 10:49:18.000 294 26306.69 234.21 -19615.59 88888.00 2009-10-21 10:49:19.000 294 26306.64 234.21 -19615.64 88888.00 2009-10-21 10:49:20.000 294 26306.63 234.24 -19615.62 99999.00 2009-10-21 10:49:21.000 294 26306.66 234.26 -19615.63 88888.00 2009-10-21 10:49:22.000 294 26306.63 234.23 -19615.63 88888.00 2009-10-21 10:49:23.000 294 26306.65 234.23 -19615.66 88888.00 2009-10-21 10:49:24.000 294 26306.67 234.21 -19615.68 88888.00 2009-10-21 10:49:25.000 294 26306.67 234.19 -19615.69 99999.00 2009-10-21 10:49:26.000 294 26306.70 234.21 -19615.64 88888.00 2009-10-21 10:49:27.000 294 26306.68 234.19 -19615.63 88888.00 2009-10-21 10:49:28.000 294 26306.66 234.15 -19615.66 88888.00 2009-10-21 10:49:29.000 294 26306.68 234.18 -19615.61 88888.00 2009-10-21 10:49:30.000 294 26306.69 234.21 -19615.65 99999.00 2009-10-21 10:49:31.000 294 26306.71 234.21 -19615.63 88888.00 2009-10-21 10:49:32.000 294 26306.68 234.16 -19615.61 88888.00 2009-10-21 10:49:33.000 294 26306.70 234.13 -19615.63 88888.00 2009-10-21 10:49:34.000 294 26306.70 234.17 -19615.62 88888.00 2009-10-21 10:49:35.000 294 26306.73 234.21 -19615.62 99999.00 2009-10-21 10:49:36.000 294 26306.75 234.20 -19615.62 88888.00 2009-10-21 10:49:37.000 294 26306.71 234.20 -19615.57 88888.00 2009-10-21 10:49:38.000 294 26306.70 234.19 -19615.58 88888.00 2009-10-21 10:49:39.000 294 26306.69 234.18 -19615.60 88888.00 2009-10-21 10:49:40.000 294 26306.71 234.22 -19615.60 99999.00 2009-10-21 10:49:41.000 294 26306.75 234.24 -19615.57 88888.00 2009-10-21 10:49:42.000 294 26306.73 234.20 -19615.58 88888.00 2009-10-21 10:49:43.000 294 26306.72 234.19 -19615.59 88888.00 2009-10-21 10:49:44.000 294 26306.68 234.17 -19615.56 88888.00 2009-10-21 10:49:45.000 294 26306.71 234.20 -19615.61 99999.00 2009-10-21 10:49:46.000 294 26306.74 234.22 -19615.64 88888.00 2009-10-21 10:49:47.000 294 26306.73 234.21 -19615.64 88888.00 2009-10-21 10:49:48.000 294 26306.71 234.17 -19615.62 88888.00 2009-10-21 10:49:49.000 294 26306.68 234.16 -19615.58 88888.00 2009-10-21 10:49:50.000 294 26306.68 234.22 -19615.59 99999.00 2009-10-21 10:49:51.000 294 26306.73 234.27 -19615.62 88888.00 2009-10-21 10:49:52.000 294 26306.70 234.23 -19615.63 88888.00 2009-10-21 10:49:53.000 294 26306.68 234.24 -19615.62 88888.00 2009-10-21 10:49:54.000 294 26306.70 234.22 -19615.61 88888.00 2009-10-21 10:49:55.000 294 26306.68 234.28 -19615.64 99999.00 2009-10-21 10:49:56.000 294 26306.71 234.30 -19615.65 88888.00 2009-10-21 10:49:57.000 294 26306.70 234.21 -19615.62 88888.00 2009-10-21 10:49:58.000 294 26306.70 234.20 -19615.62 88888.00 2009-10-21 10:49:59.000 294 26306.71 234.22 -19615.64 88888.00 2009-10-21 10:50:00.000 294 26306.72 234.24 -19615.65 99999.00 2009-10-21 10:50:01.000 294 26306.73 234.28 -19615.61 88888.00 2009-10-21 10:50:02.000 294 26306.70 234.27 -19615.60 88888.00 2009-10-21 10:50:03.000 294 26306.71 234.23 -19615.62 88888.00 2009-10-21 10:50:04.000 294 26306.71 234.24 -19615.63 88888.00 2009-10-21 10:50:05.000 294 26306.69 234.22 -19615.63 99999.00 2009-10-21 10:50:06.000 294 26306.72 234.23 -19615.62 88888.00 2009-10-21 10:50:07.000 294 26306.72 234.21 -19615.66 88888.00 2009-10-21 10:50:08.000 294 26306.70 234.21 -19615.63 88888.00 2009-10-21 10:50:09.000 294 26306.71 234.23 -19615.60 88888.00 2009-10-21 10:50:10.000 294 26306.72 234.26 -19615.62 99999.00 2009-10-21 10:50:11.000 294 26306.75 234.28 -19615.64 88888.00 2009-10-21 10:50:12.000 294 26306.73 234.22 -19615.64 88888.00 2009-10-21 10:50:13.000 294 26306.72 234.19 -19615.62 88888.00 2009-10-21 10:50:14.000 294 26306.71 234.20 -19615.58 88888.00 2009-10-21 10:50:15.000 294 26306.73 234.22 -19615.58 99999.00 2009-10-21 10:50:16.000 294 26306.74 234.27 -19615.62 88888.00 2009-10-21 10:50:17.000 294 26306.73 234.21 -19615.60 88888.00 2009-10-21 10:50:18.000 294 26306.72 234.17 -19615.58 88888.00 2009-10-21 10:50:19.000 294 26306.78 234.16 -19615.57 88888.00 2009-10-21 10:50:20.000 294 26306.80 234.20 -19615.62 99999.00 2009-10-21 10:50:21.000 294 26306.81 234.22 -19615.63 88888.00 2009-10-21 10:50:22.000 294 26306.75 234.22 -19615.64 88888.00 2009-10-21 10:50:23.000 294 26306.74 234.20 -19615.66 88888.00 2009-10-21 10:50:24.000 294 26306.71 234.20 -19615.64 88888.00 2009-10-21 10:50:25.000 294 26306.71 234.24 -19615.61 99999.00 2009-10-21 10:50:26.000 294 26306.74 234.29 -19615.63 88888.00 2009-10-21 10:50:27.000 294 26306.72 234.24 -19615.65 88888.00 2009-10-21 10:50:28.000 294 26306.73 234.20 -19615.63 88888.00 2009-10-21 10:50:29.000 294 26306.72 234.21 -19615.64 88888.00 2009-10-21 10:50:30.000 294 26306.72 234.23 -19615.69 99999.00 2009-10-21 10:50:31.000 294 26306.77 234.28 -19615.67 88888.00 2009-10-21 10:50:32.000 294 26306.75 234.21 -19615.65 88888.00 2009-10-21 10:50:33.000 294 26306.71 234.15 -19615.63 88888.00 2009-10-21 10:50:34.000 294 26306.72 234.15 -19615.63 88888.00 2009-10-21 10:50:35.000 294 26306.73 234.21 -19615.64 99999.00 2009-10-21 10:50:36.000 294 26306.72 234.26 -19615.66 88888.00 2009-10-21 10:50:37.000 294 26306.72 234.24 -19615.66 88888.00 2009-10-21 10:50:38.000 294 26306.70 234.22 -19615.65 88888.00 2009-10-21 10:50:39.000 294 26306.71 234.21 -19615.67 88888.00 2009-10-21 10:50:40.000 294 26306.73 234.22 -19615.69 99999.00 2009-10-21 10:50:41.000 294 26306.69 234.21 -19615.70 88888.00 2009-10-21 10:50:42.000 294 26306.66 234.18 -19615.70 88888.00 2009-10-21 10:50:43.000 294 26306.66 234.16 -19615.68 88888.00 2009-10-21 10:50:44.000 294 26306.65 234.18 -19615.68 88888.00 2009-10-21 10:50:45.000 294 26306.67 234.24 -19615.69 99999.00 2009-10-21 10:50:46.000 294 26306.66 234.23 -19615.69 88888.00 2009-10-21 10:50:47.000 294 26306.63 234.23 -19615.69 88888.00 2009-10-21 10:50:48.000 294 26306.64 234.22 -19615.67 88888.00 2009-10-21 10:50:49.000 294 26306.63 234.21 -19615.66 88888.00 2009-10-21 10:50:50.000 294 26306.63 234.22 -19615.64 99999.00 2009-10-21 10:50:51.000 294 26306.62 234.26 -19615.65 88888.00 2009-10-21 10:50:52.000 294 26306.60 234.24 -19615.64 88888.00 2009-10-21 10:50:53.000 294 26306.57 234.22 -19615.64 88888.00 2009-10-21 10:50:54.000 294 26306.57 234.22 -19615.66 88888.00 2009-10-21 10:50:55.000 294 26306.58 234.22 -19615.67 99999.00 2009-10-21 10:50:56.000 294 26306.57 234.24 -19615.71 88888.00 2009-10-21 10:50:57.000 294 26306.58 234.21 -19615.70 88888.00 2009-10-21 10:50:58.000 294 26306.55 234.18 -19615.69 88888.00 2009-10-21 10:50:59.000 294 26306.55 234.20 -19615.70 88888.00 2009-10-21 10:51:00.000 294 26306.54 234.22 -19615.70 99999.00 2009-10-21 10:51:01.000 294 26306.55 234.28 -19615.67 88888.00 2009-10-21 10:51:02.000 294 26306.55 234.23 -19615.64 88888.00 2009-10-21 10:51:03.000 294 26306.54 234.18 -19615.60 88888.00 2009-10-21 10:51:04.000 294 26306.53 234.18 -19615.61 88888.00 2009-10-21 10:51:05.000 294 26306.52 234.22 -19615.63 99999.00 2009-10-21 10:51:06.000 294 26306.51 234.25 -19615.63 88888.00 2009-10-21 10:51:07.000 294 26306.49 234.20 -19615.62 88888.00 2009-10-21 10:51:08.000 294 26306.49 234.22 -19615.65 88888.00 2009-10-21 10:51:09.000 294 26306.52 234.22 -19615.67 88888.00 2009-10-21 10:51:10.000 294 26306.52 234.21 -19615.70 99999.00 2009-10-21 10:51:11.000 294 26306.52 234.23 -19615.72 88888.00 2009-10-21 10:51:12.000 294 26306.49 234.21 -19615.75 88888.00 2009-10-21 10:51:13.000 294 26306.47 234.17 -19615.71 88888.00 2009-10-21 10:51:14.000 294 26306.50 234.16 -19615.69 88888.00 2009-10-21 10:51:15.000 294 26306.51 234.21 -19615.70 99999.00 2009-10-21 10:51:16.000 294 26306.52 234.23 -19615.72 88888.00 2009-10-21 10:51:17.000 294 26306.49 234.20 -19615.72 88888.00 2009-10-21 10:51:18.000 294 26306.47 234.19 -19615.67 88888.00 2009-10-21 10:51:19.000 294 26306.47 234.17 -19615.71 88888.00 2009-10-21 10:51:20.000 294 26306.50 234.18 -19615.70 99999.00 2009-10-21 10:51:21.000 294 26306.53 234.24 -19615.68 88888.00 2009-10-21 10:51:22.000 294 26306.52 234.21 -19615.70 88888.00 2009-10-21 10:51:23.000 294 26306.50 234.14 -19615.66 88888.00 2009-10-21 10:51:24.000 294 26306.46 234.15 -19615.69 88888.00 2009-10-21 10:51:25.000 294 26306.49 234.20 -19615.69 99999.00 2009-10-21 10:51:26.000 294 26306.51 234.20 -19615.67 88888.00 2009-10-21 10:51:27.000 294 26306.51 234.19 -19615.66 88888.00 2009-10-21 10:51:28.000 294 26306.52 234.19 -19615.66 88888.00 2009-10-21 10:51:29.000 294 26306.51 234.21 -19615.68 88888.00 2009-10-21 10:51:30.000 294 26306.52 234.23 -19615.69 99999.00 2009-10-21 10:51:31.000 294 26306.56 234.21 -19615.72 88888.00 2009-10-21 10:51:32.000 294 26306.53 234.21 -19615.69 88888.00 2009-10-21 10:51:33.000 294 26306.51 234.18 -19615.65 88888.00 2009-10-21 10:51:34.000 294 26306.55 234.19 -19615.64 88888.00 2009-10-21 10:51:35.000 294 26306.54 234.23 -19615.66 99999.00 2009-10-21 10:51:36.000 294 26306.53 234.22 -19615.69 88888.00 2009-10-21 10:51:37.000 294 26306.51 234.19 -19615.71 88888.00 2009-10-21 10:51:38.000 294 26306.52 234.16 -19615.72 88888.00 2009-10-21 10:51:39.000 294 26306.47 234.15 -19615.71 88888.00 2009-10-21 10:51:40.000 294 26306.46 234.15 -19615.71 99999.00 2009-10-21 10:51:41.000 294 26306.48 234.20 -19615.70 88888.00 2009-10-21 10:51:42.000 294 26306.48 234.15 -19615.71 88888.00 2009-10-21 10:51:43.000 294 26306.51 234.11 -19615.70 88888.00 2009-10-21 10:51:44.000 294 26306.50 234.13 -19615.68 88888.00 2009-10-21 10:51:45.000 294 26306.49 234.14 -19615.71 99999.00 2009-10-21 10:51:46.000 294 26306.49 234.16 -19615.74 88888.00 2009-10-21 10:51:47.000 294 26306.48 234.12 -19615.69 88888.00 2009-10-21 10:51:48.000 294 26306.49 234.11 -19615.71 88888.00 2009-10-21 10:51:49.000 294 26306.48 234.11 -19615.73 88888.00 2009-10-21 10:51:50.000 294 26306.47 234.15 -19615.73 99999.00 2009-10-21 10:51:51.000 294 26306.52 234.16 -19615.72 88888.00 2009-10-21 10:51:52.000 294 26306.52 234.13 -19615.77 88888.00 2009-10-21 10:51:53.000 294 26306.52 234.10 -19615.75 88888.00 2009-10-21 10:51:54.000 294 26306.51 234.08 -19615.77 88888.00 2009-10-21 10:51:55.000 294 26306.49 234.09 -19615.74 99999.00 2009-10-21 10:51:56.000 294 26306.48 234.13 -19615.71 88888.00 2009-10-21 10:51:57.000 294 26306.51 234.15 -19615.72 88888.00 2009-10-21 10:51:58.000 294 26306.49 234.15 -19615.71 88888.00 2009-10-21 10:51:59.000 294 26306.47 234.09 -19615.74 88888.00 2009-10-21 10:52:00.000 294 26306.49 234.12 -19615.75 99999.00 2009-10-21 10:52:01.000 294 26306.53 234.14 -19615.73 88888.00 2009-10-21 10:52:02.000 294 26306.53 234.13 -19615.70 88888.00 2009-10-21 10:52:03.000 294 26306.54 234.07 -19615.70 88888.00 2009-10-21 10:52:04.000 294 26306.54 234.06 -19615.71 88888.00 2009-10-21 10:52:05.000 294 26306.58 234.08 -19615.69 99999.00 2009-10-21 10:52:06.000 294 26306.61 234.10 -19615.70 88888.00 2009-10-21 10:52:07.000 294 26306.58 234.09 -19615.68 88888.00 2009-10-21 10:52:08.000 294 26306.60 234.09 -19615.70 88888.00 2009-10-21 10:52:09.000 294 26306.58 234.09 -19615.69 88888.00 2009-10-21 10:52:10.000 294 26306.57 234.08 -19615.69 99999.00 2009-10-21 10:52:11.000 294 26306.59 234.10 -19615.68 88888.00 2009-10-21 10:52:12.000 294 26306.60 234.08 -19615.70 88888.00 2009-10-21 10:52:13.000 294 26306.63 234.05 -19615.70 88888.00 2009-10-21 10:52:14.000 294 26306.63 234.04 -19615.74 88888.00 2009-10-21 10:52:15.000 294 26306.61 234.09 -19615.74 99999.00 2009-10-21 10:52:16.000 294 26306.61 234.11 -19615.73 88888.00 2009-10-21 10:52:17.000 294 26306.63 234.10 -19615.72 88888.00 2009-10-21 10:52:18.000 294 26306.63 234.08 -19615.69 88888.00 2009-10-21 10:52:19.000 294 26306.63 234.09 -19615.68 88888.00 2009-10-21 10:52:20.000 294 26306.64 234.10 -19615.70 99999.00 2009-10-21 10:52:21.000 294 26306.67 234.09 -19615.68 88888.00 2009-10-21 10:52:22.000 294 26306.68 234.13 -19615.72 88888.00 2009-10-21 10:52:23.000 294 26306.70 234.07 -19615.72 88888.00 2009-10-21 10:52:24.000 294 26306.68 234.03 -19615.69 88888.00 2009-10-21 10:52:25.000 294 26306.65 234.07 -19615.76 99999.00 2009-10-21 10:52:26.000 294 26306.68 234.11 -19615.76 88888.00 2009-10-21 10:52:27.000 294 26306.67 234.09 -19615.67 88888.00 2009-10-21 10:52:28.000 294 26306.69 234.07 -19615.70 88888.00 2009-10-21 10:52:29.000 294 26306.74 234.09 -19615.72 88888.00 2009-10-21 10:52:30.000 294 26306.77 234.08 -19615.74 99999.00 2009-10-21 10:52:31.000 294 26306.76 234.09 -19615.72 88888.00 2009-10-21 10:52:32.000 294 26306.73 234.07 -19615.68 88888.00 2009-10-21 10:52:33.000 294 26306.72 234.04 -19615.69 88888.00 2009-10-21 10:52:34.000 294 26306.70 234.06 -19615.72 88888.00 2009-10-21 10:52:35.000 294 26306.72 234.05 -19615.75 99999.00 2009-10-21 10:52:36.000 294 26306.75 234.11 -19615.73 88888.00 2009-10-21 10:52:37.000 294 26306.76 234.10 -19615.72 88888.00 2009-10-21 10:52:38.000 294 26306.77 234.08 -19615.73 88888.00 2009-10-21 10:52:39.000 294 26306.75 234.10 -19615.74 88888.00 2009-10-21 10:52:40.000 294 26306.77 234.12 -19615.76 99999.00 2009-10-21 10:52:41.000 294 26306.77 234.10 -19615.76 88888.00 2009-10-21 10:52:42.000 294 26306.75 234.08 -19615.72 88888.00 2009-10-21 10:52:43.000 294 26306.76 234.06 -19615.73 88888.00 2009-10-21 10:52:44.000 294 26306.77 234.08 -19615.75 88888.00 2009-10-21 10:52:45.000 294 26306.79 234.09 -19615.71 99999.00 2009-10-21 10:52:46.000 294 26306.76 234.07 -19615.70 88888.00 2009-10-21 10:52:47.000 294 26306.74 234.08 -19615.66 88888.00 2009-10-21 10:52:48.000 294 26306.77 234.07 -19615.67 88888.00 2009-10-21 10:52:49.000 294 26306.83 234.06 -19615.68 88888.00 2009-10-21 10:52:50.000 294 26306.83 234.07 -19615.66 99999.00 2009-10-21 10:52:51.000 294 26306.84 234.13 -19615.67 88888.00 2009-10-21 10:52:52.000 294 26306.80 234.10 -19615.69 88888.00 2009-10-21 10:52:53.000 294 26306.77 234.09 -19615.70 88888.00 2009-10-21 10:52:54.000 294 26306.78 234.09 -19615.72 88888.00 2009-10-21 10:52:55.000 294 26306.81 234.12 -19615.73 99999.00 2009-10-21 10:52:56.000 294 26306.78 234.14 -19615.72 88888.00 2009-10-21 10:52:57.000 294 26306.81 234.13 -19615.67 88888.00 2009-10-21 10:52:58.000 294 26306.83 234.11 -19615.66 88888.00 2009-10-21 10:52:59.000 294 26306.82 234.14 -19615.65 88888.00 2009-10-21 10:53:00.000 294 26306.82 234.17 -19615.69 99999.00 2009-10-21 10:53:01.000 294 26306.84 234.22 -19615.71 88888.00 2009-10-21 10:53:02.000 294 26306.79 234.13 -19615.72 88888.00 2009-10-21 10:53:03.000 294 26306.79 234.11 -19615.69 88888.00 2009-10-21 10:53:04.000 294 26306.82 234.12 -19615.70 88888.00 2009-10-21 10:53:05.000 294 26306.83 234.17 -19615.71 99999.00 2009-10-21 10:53:06.000 294 26306.82 234.19 -19615.69 88888.00 2009-10-21 10:53:07.000 294 26306.83 234.16 -19615.65 88888.00 2009-10-21 10:53:08.000 294 26306.83 234.13 -19615.67 88888.00 2009-10-21 10:53:09.000 294 26306.82 234.16 -19615.67 88888.00 2009-10-21 10:53:10.000 294 26306.85 234.19 -19615.66 99999.00 2009-10-21 10:53:11.000 294 26306.84 234.20 -19615.67 88888.00 2009-10-21 10:53:12.000 294 26306.82 234.19 -19615.71 88888.00 2009-10-21 10:53:13.000 294 26306.82 234.19 -19615.70 88888.00 2009-10-21 10:53:14.000 294 26306.85 234.19 -19615.67 88888.00 2009-10-21 10:53:15.000 294 26306.83 234.20 -19615.66 99999.00 2009-10-21 10:53:16.000 294 26306.85 234.20 -19615.70 88888.00 2009-10-21 10:53:17.000 294 26306.85 234.20 -19615.70 88888.00 2009-10-21 10:53:18.000 294 26306.87 234.16 -19615.70 88888.00 2009-10-21 10:53:19.000 294 26306.90 234.18 -19615.69 88888.00 2009-10-21 10:53:20.000 294 26306.89 234.23 -19615.72 99999.00 2009-10-21 10:53:21.000 294 26306.89 234.27 -19615.72 88888.00 2009-10-21 10:53:22.000 294 26306.91 234.25 -19615.68 88888.00 2009-10-21 10:53:23.000 294 26306.91 234.24 -19615.66 88888.00 2009-10-21 10:53:24.000 294 26306.91 234.22 -19615.66 88888.00 2009-10-21 10:53:25.000 294 26306.87 234.24 -19615.68 99999.00 2009-10-21 10:53:26.000 294 26306.87 234.29 -19615.72 88888.00 2009-10-21 10:53:27.000 294 26306.89 234.26 -19615.69 88888.00 2009-10-21 10:53:28.000 294 26306.87 234.21 -19615.69 88888.00 2009-10-21 10:53:29.000 294 26306.87 234.23 -19615.71 88888.00 2009-10-21 10:53:30.000 294 26306.87 234.26 -19615.70 99999.00 2009-10-21 10:53:31.000 294 26306.85 234.27 -19615.68 88888.00 2009-10-21 10:53:32.000 294 26306.88 234.28 -19615.68 88888.00 2009-10-21 10:53:33.000 294 26306.87 234.25 -19615.73 88888.00 2009-10-21 10:53:34.000 294 26306.87 234.23 -19615.73 88888.00 2009-10-21 10:53:35.000 294 26306.92 234.25 -19615.71 99999.00 2009-10-21 10:53:36.000 294 26306.93 234.24 -19615.69 88888.00 2009-10-21 10:53:37.000 294 26306.91 234.25 -19615.68 88888.00 2009-10-21 10:53:38.000 294 26306.89 234.25 -19615.69 88888.00 2009-10-21 10:53:39.000 294 26306.89 234.23 -19615.70 88888.00 2009-10-21 10:53:40.000 294 26306.92 234.29 -19615.72 99999.00 2009-10-21 10:53:41.000 294 26306.95 234.32 -19615.70 88888.00 2009-10-21 10:53:42.000 294 26306.93 234.31 -19615.68 88888.00 2009-10-21 10:53:43.000 294 26306.94 234.28 -19615.68 88888.00 2009-10-21 10:53:44.000 294 26306.93 234.26 -19615.71 88888.00 2009-10-21 10:53:45.000 294 26306.95 234.29 -19615.69 99999.00 2009-10-21 10:53:46.000 294 26306.95 234.34 -19615.71 88888.00 2009-10-21 10:53:47.000 294 26306.92 234.29 -19615.70 88888.00 2009-10-21 10:53:48.000 294 26306.91 234.29 -19615.72 88888.00 2009-10-21 10:53:49.000 294 26306.93 234.28 -19615.70 88888.00 2009-10-21 10:53:50.000 294 26306.92 234.32 -19615.66 99999.00 2009-10-21 10:53:51.000 294 26306.97 234.34 -19615.69 88888.00 2009-10-21 10:53:52.000 294 26306.99 234.30 -19615.71 88888.00 2009-10-21 10:53:53.000 294 26306.93 234.31 -19615.68 88888.00 2009-10-21 10:53:54.000 294 26306.90 234.28 -19615.66 88888.00 2009-10-21 10:53:55.000 294 26306.94 234.32 -19615.67 99999.00 2009-10-21 10:53:56.000 294 26306.96 234.32 -19615.67 88888.00 2009-10-21 10:53:57.000 294 26306.91 234.34 -19615.65 88888.00 2009-10-21 10:53:58.000 294 26306.91 234.35 -19615.67 88888.00 2009-10-21 10:53:59.000 294 26306.90 234.31 -19615.71 88888.00 2009-10-21 10:54:00.000 294 26306.91 234.37 -19615.69 99999.00 2009-10-21 10:54:01.000 294 26306.93 234.38 -19615.71 88888.00 2009-10-21 10:54:02.000 294 26306.92 234.32 -19615.69 88888.00 2009-10-21 10:54:03.000 294 26306.92 234.29 -19615.68 88888.00 2009-10-21 10:54:04.000 294 26306.92 234.31 -19615.66 88888.00 2009-10-21 10:54:05.000 294 26306.94 234.35 -19615.63 99999.00 2009-10-21 10:54:06.000 294 26306.97 234.39 -19615.62 88888.00 2009-10-21 10:54:07.000 294 26306.97 234.38 -19615.64 88888.00 2009-10-21 10:54:08.000 294 26306.95 234.35 -19615.67 88888.00 2009-10-21 10:54:09.000 294 26306.93 234.37 -19615.68 88888.00 2009-10-21 10:54:10.000 294 26306.93 234.35 -19615.68 99999.00 2009-10-21 10:54:11.000 294 26306.93 234.37 -19615.68 88888.00 2009-10-21 10:54:12.000 294 26306.90 234.35 -19615.67 88888.00 2009-10-21 10:54:13.000 294 26306.90 234.31 -19615.70 88888.00 2009-10-21 10:54:14.000 294 26306.91 234.32 -19615.68 88888.00 2009-10-21 10:54:15.000 294 26306.92 234.34 -19615.67 99999.00 2009-10-21 10:54:16.000 294 26306.88 234.35 -19615.65 88888.00 2009-10-21 10:54:17.000 294 26306.85 234.38 -19615.65 88888.00 2009-10-21 10:54:18.000 294 26306.87 234.39 -19615.67 88888.00 2009-10-21 10:54:19.000 294 26306.90 234.40 -19615.67 88888.00 2009-10-21 10:54:20.000 294 26306.89 234.38 -19615.65 99999.00 2009-10-21 10:54:21.000 294 26306.90 234.39 -19615.68 88888.00 2009-10-21 10:54:22.000 294 26306.85 234.39 -19615.67 88888.00 2009-10-21 10:54:23.000 294 26306.87 234.36 -19615.67 88888.00 2009-10-21 10:54:24.000 294 26306.90 234.34 -19615.68 88888.00 2009-10-21 10:54:25.000 294 26306.88 234.37 -19615.69 99999.00 2009-10-21 10:54:26.000 294 26306.87 234.35 -19615.67 88888.00 2009-10-21 10:54:27.000 294 26306.87 234.31 -19615.68 88888.00 2009-10-21 10:54:28.000 294 26306.86 234.26 -19615.68 88888.00 2009-10-21 10:54:29.000 294 26306.81 234.26 -19615.70 88888.00 2009-10-21 10:54:30.000 294 26306.79 234.29 -19615.69 99999.00 2009-10-21 10:54:31.000 294 26306.79 234.34 -19615.70 88888.00 2009-10-21 10:54:32.000 294 26306.78 234.31 -19615.71 88888.00 2009-10-21 10:54:33.000 294 26306.81 234.32 -19615.67 88888.00 2009-10-21 10:54:34.000 294 26306.78 234.33 -19615.71 88888.00 2009-10-21 10:54:35.000 294 26306.85 234.35 -19615.70 99999.00 2009-10-21 10:54:36.000 294 26306.86 234.37 -19615.66 88888.00 2009-10-21 10:54:37.000 294 26306.82 234.31 -19615.67 88888.00 2009-10-21 10:54:38.000 294 26306.78 234.27 -19615.67 88888.00 2009-10-21 10:54:39.000 294 26306.79 234.28 -19615.70 88888.00 2009-10-21 10:54:40.000 294 26306.80 234.30 -19615.73 99999.00 2009-10-21 10:54:41.000 294 26306.84 234.33 -19615.74 88888.00 2009-10-21 10:54:42.000 294 26306.85 234.29 -19615.74 88888.00 2009-10-21 10:54:43.000 294 26306.82 234.28 -19615.74 88888.00 2009-10-21 10:54:44.000 294 26306.82 234.28 -19615.74 88888.00 2009-10-21 10:54:45.000 294 26306.79 234.31 -19615.69 99999.00 2009-10-21 10:54:46.000 294 26306.80 234.34 -19615.71 88888.00 2009-10-21 10:54:47.000 294 26306.83 234.31 -19615.72 88888.00 2009-10-21 10:54:48.000 294 26306.81 234.27 -19615.73 88888.00 2009-10-21 10:54:49.000 294 26306.78 234.26 -19615.76 88888.00 2009-10-21 10:54:50.000 294 26306.79 234.29 -19615.78 99999.00 2009-10-21 10:54:51.000 294 26306.79 234.30 -19615.76 88888.00 2009-10-21 10:54:52.000 294 26306.77 234.27 -19615.74 88888.00 2009-10-21 10:54:53.000 294 26306.76 234.26 -19615.76 88888.00 2009-10-21 10:54:54.000 294 26306.78 234.26 -19615.73 88888.00 2009-10-21 10:54:55.000 294 26306.78 234.30 -19615.72 99999.00 2009-10-21 10:54:56.000 294 26306.78 234.33 -19615.72 88888.00 2009-10-21 10:54:57.000 294 26306.77 234.29 -19615.67 88888.00 2009-10-21 10:54:58.000 294 26306.76 234.26 -19615.70 88888.00 2009-10-21 10:54:59.000 294 26306.80 234.25 -19615.69 88888.00 2009-10-21 10:55:00.000 294 26306.80 234.30 -19615.68 99999.00 2009-10-21 10:55:01.000 294 26306.79 234.34 -19615.71 88888.00 2009-10-21 10:55:02.000 294 26306.75 234.30 -19615.71 88888.00 2009-10-21 10:55:03.000 294 26306.74 234.27 -19615.71 88888.00 2009-10-21 10:55:04.000 294 26306.72 234.27 -19615.72 88888.00 2009-10-21 10:55:05.000 294 26306.73 234.28 -19615.75 99999.00 2009-10-21 10:55:06.000 294 26306.76 234.31 -19615.78 88888.00 2009-10-21 10:55:07.000 294 26306.74 234.29 -19615.75 88888.00 2009-10-21 10:55:08.000 294 26306.70 234.25 -19615.72 88888.00 2009-10-21 10:55:09.000 294 26306.66 234.25 -19615.72 88888.00 2009-10-21 10:55:10.000 294 26306.71 234.29 -19615.73 99999.00 2009-10-21 10:55:11.000 294 26306.75 234.34 -19615.72 88888.00 2009-10-21 10:55:12.000 294 26306.73 234.34 -19615.70 88888.00 2009-10-21 10:55:13.000 294 26306.75 234.32 -19615.70 88888.00 2009-10-21 10:55:14.000 294 26306.77 234.30 -19615.70 88888.00 2009-10-21 10:55:15.000 294 26306.76 234.32 -19615.71 99999.00 2009-10-21 10:55:16.000 294 26306.73 234.35 -19615.71 88888.00 2009-10-21 10:55:17.000 294 26306.71 234.30 -19615.70 88888.00 2009-10-21 10:55:18.000 294 26306.72 234.29 -19615.73 88888.00 2009-10-21 10:55:19.000 294 26306.73 234.25 -19615.74 88888.00 2009-10-21 10:55:20.000 294 26306.73 234.23 -19615.73 99999.00 2009-10-21 10:55:21.000 294 26306.72 234.32 -19615.77 88888.00 2009-10-21 10:55:22.000 294 26306.74 234.32 -19615.75 88888.00 2009-10-21 10:55:23.000 294 26306.73 234.32 -19615.75 88888.00 2009-10-21 10:55:24.000 294 26306.75 234.29 -19615.74 88888.00 2009-10-21 10:55:25.000 294 26306.77 234.31 -19615.72 99999.00 2009-10-21 10:55:26.000 294 26306.74 234.32 -19615.72 88888.00 2009-10-21 10:55:27.000 294 26306.73 234.31 -19615.73 88888.00 2009-10-21 10:55:28.000 294 26306.71 234.29 -19615.71 88888.00 2009-10-21 10:55:29.000 294 26306.71 234.29 -19615.70 88888.00 2009-10-21 10:55:30.000 294 26306.73 234.31 -19615.68 99999.00 2009-10-21 10:55:31.000 294 26306.75 234.36 -19615.67 88888.00 2009-10-21 10:55:32.000 294 26306.74 234.35 -19615.65 88888.00 2009-10-21 10:55:33.000 294 26306.74 234.32 -19615.66 88888.00 2009-10-21 10:55:34.000 294 26306.76 234.34 -19615.67 88888.00 2009-10-21 10:55:35.000 294 26306.77 234.38 -19615.67 99999.00 2009-10-21 10:55:36.000 294 26306.79 234.38 -19615.69 88888.00 2009-10-21 10:55:37.000 294 26306.79 234.36 -19615.66 88888.00 2009-10-21 10:55:38.000 294 26306.73 234.32 -19615.66 88888.00 2009-10-21 10:55:39.000 294 26306.70 234.26 -19615.65 88888.00 2009-10-21 10:55:40.000 294 26306.70 234.31 -19615.65 99999.00 2009-10-21 10:55:41.000 294 26306.73 234.38 -19615.69 88888.00 2009-10-21 10:55:42.000 294 26306.77 234.38 -19615.66 88888.00 2009-10-21 10:55:43.000 294 26306.73 234.36 -19615.69 88888.00 2009-10-21 10:55:44.000 294 26306.71 234.35 -19615.71 88888.00 2009-10-21 10:55:45.000 294 26306.73 234.39 -19615.71 99999.00 2009-10-21 10:55:46.000 294 26306.73 234.37 -19615.66 88888.00 2009-10-21 10:55:47.000 294 26306.74 234.35 -19615.68 88888.00 2009-10-21 10:55:48.000 294 26306.70 234.33 -19615.65 88888.00 2009-10-21 10:55:49.000 294 26306.72 234.34 -19615.64 88888.00 2009-10-21 10:55:50.000 294 26306.75 234.37 -19615.65 99999.00 2009-10-21 10:55:51.000 294 26306.74 234.39 -19615.67 88888.00 2009-10-21 10:55:52.000 294 26306.74 234.36 -19615.67 88888.00 2009-10-21 10:55:53.000 294 26306.73 234.32 -19615.66 88888.00 2009-10-21 10:55:54.000 294 26306.72 234.35 -19615.70 88888.00 2009-10-21 10:55:55.000 294 26306.75 234.35 -19615.66 99999.00 2009-10-21 10:55:56.000 294 26306.75 234.35 -19615.65 88888.00 2009-10-21 10:55:57.000 294 26306.74 234.33 -19615.65 88888.00 2009-10-21 10:55:58.000 294 26306.74 234.32 -19615.67 88888.00 2009-10-21 10:55:59.000 294 26306.73 234.29 -19615.68 88888.00 2009-10-21 10:56:00.000 294 26306.75 234.29 -19615.65 99999.00 2009-10-21 10:56:01.000 294 26306.74 234.35 -19615.67 88888.00 2009-10-21 10:56:02.000 294 26306.72 234.31 -19615.69 88888.00 2009-10-21 10:56:03.000 294 26306.73 234.29 -19615.69 88888.00 2009-10-21 10:56:04.000 294 26306.72 234.29 -19615.68 88888.00 2009-10-21 10:56:05.000 294 26306.71 234.33 -19615.62 99999.00 2009-10-21 10:56:06.000 294 26306.72 234.38 -19615.65 88888.00 2009-10-21 10:56:07.000 294 26306.69 234.33 -19615.67 88888.00 2009-10-21 10:56:08.000 294 26306.68 234.31 -19615.71 88888.00 2009-10-21 10:56:09.000 294 26306.71 234.31 -19615.69 88888.00 2009-10-21 10:56:10.000 294 26306.70 234.35 -19615.70 99999.00 2009-10-21 10:56:11.000 294 26306.71 234.37 -19615.73 88888.00 2009-10-21 10:56:12.000 294 26306.67 234.33 -19615.69 88888.00 2009-10-21 10:56:13.000 294 26306.67 234.29 -19615.67 88888.00 2009-10-21 10:56:14.000 294 26306.71 234.26 -19615.67 88888.00 2009-10-21 10:56:15.000 294 26306.70 234.31 -19615.72 99999.00 2009-10-21 10:56:16.000 294 26306.70 234.32 -19615.72 88888.00 2009-10-21 10:56:17.000 294 26306.70 234.28 -19615.72 88888.00 2009-10-21 10:56:18.000 294 26306.68 234.29 -19615.69 88888.00 2009-10-21 10:56:19.000 294 26306.69 234.27 -19615.70 88888.00 2009-10-21 10:56:20.000 294 26306.72 234.30 -19615.70 99999.00 2009-10-21 10:56:21.000 294 26306.71 234.34 -19615.69 88888.00 2009-10-21 10:56:22.000 294 26306.70 234.33 -19615.69 88888.00 2009-10-21 10:56:23.000 294 26306.69 234.34 -19615.69 88888.00 2009-10-21 10:56:24.000 294 26306.71 234.34 -19615.66 88888.00 2009-10-21 10:56:25.000 294 26306.74 234.36 -19615.71 99999.00 2009-10-21 10:56:26.000 294 26306.76 234.39 -19615.69 88888.00 2009-10-21 10:56:27.000 294 26306.77 234.36 -19615.69 88888.00 2009-10-21 10:56:28.000 294 26306.71 234.35 -19615.67 88888.00 2009-10-21 10:56:29.000 294 26306.70 234.33 -19615.71 88888.00 2009-10-21 10:56:30.000 294 26306.71 234.34 -19615.73 99999.00 2009-10-21 10:56:31.000 294 26306.74 234.35 -19615.71 88888.00 2009-10-21 10:56:32.000 294 26306.71 234.34 -19615.72 88888.00 2009-10-21 10:56:33.000 294 26306.70 234.27 -19615.73 88888.00 2009-10-21 10:56:34.000 294 26306.72 234.26 -19615.71 88888.00 2009-10-21 10:56:35.000 294 26306.74 234.30 -19615.69 99999.00 2009-10-21 10:56:36.000 294 26306.77 234.37 -19615.75 88888.00 2009-10-21 10:56:37.000 294 26306.75 234.33 -19615.76 88888.00 2009-10-21 10:56:38.000 294 26306.71 234.29 -19615.76 88888.00 2009-10-21 10:56:39.000 294 26306.72 234.28 -19615.73 88888.00 2009-10-21 10:56:40.000 294 26306.72 234.32 -19615.71 99999.00 2009-10-21 10:56:41.000 294 26306.74 234.33 -19615.71 88888.00 2009-10-21 10:56:42.000 294 26306.73 234.29 -19615.68 88888.00 2009-10-21 10:56:43.000 294 26306.70 234.26 -19615.69 88888.00 2009-10-21 10:56:44.000 294 26306.71 234.28 -19615.72 88888.00 2009-10-21 10:56:45.000 294 26306.74 234.32 -19615.70 99999.00 2009-10-21 10:56:46.000 294 26306.76 234.36 -19615.70 88888.00 2009-10-21 10:56:47.000 294 26306.74 234.35 -19615.69 88888.00 2009-10-21 10:56:48.000 294 26306.71 234.31 -19615.71 88888.00 2009-10-21 10:56:49.000 294 26306.71 234.30 -19615.72 88888.00 2009-10-21 10:56:50.000 294 26306.76 234.34 -19615.75 99999.00 2009-10-21 10:56:51.000 294 26306.78 234.38 -19615.75 88888.00 2009-10-21 10:56:52.000 294 26306.77 234.33 -19615.73 88888.00 2009-10-21 10:56:53.000 294 26306.77 234.26 -19615.75 88888.00 2009-10-21 10:56:54.000 294 26306.77 234.26 -19615.72 88888.00 2009-10-21 10:56:55.000 294 26306.79 234.33 -19615.70 99999.00 2009-10-21 10:56:56.000 294 26306.76 234.33 -19615.70 88888.00 2009-10-21 10:56:57.000 294 26306.76 234.32 -19615.71 88888.00 2009-10-21 10:56:58.000 294 26306.76 234.32 -19615.68 88888.00 2009-10-21 10:56:59.000 294 26306.75 234.32 -19615.71 88888.00 2009-10-21 10:57:00.000 294 26306.79 234.34 -19615.70 99999.00 2009-10-21 10:57:01.000 294 26306.83 234.34 -19615.68 88888.00 2009-10-21 10:57:02.000 294 26306.81 234.31 -19615.69 88888.00 2009-10-21 10:57:03.000 294 26306.78 234.30 -19615.69 88888.00 2009-10-21 10:57:04.000 294 26306.78 234.33 -19615.69 88888.00 2009-10-21 10:57:05.000 294 26306.79 234.34 -19615.67 99999.00 2009-10-21 10:57:06.000 294 26306.82 234.36 -19615.68 88888.00 2009-10-21 10:57:07.000 294 26306.80 234.35 -19615.69 88888.00 2009-10-21 10:57:08.000 294 26306.80 234.34 -19615.70 88888.00 2009-10-21 10:57:09.000 294 26306.78 234.33 -19615.71 88888.00 2009-10-21 10:57:10.000 294 26306.77 234.38 -19615.73 99999.00 2009-10-21 10:57:11.000 294 26306.79 234.40 -19615.72 88888.00 2009-10-21 10:57:12.000 294 26306.79 234.37 -19615.70 88888.00 2009-10-21 10:57:13.000 294 26306.77 234.32 -19615.71 88888.00 2009-10-21 10:57:14.000 294 26306.77 234.29 -19615.74 88888.00 2009-10-21 10:57:15.000 294 26306.78 234.31 -19615.74 99999.00 2009-10-21 10:57:16.000 294 26306.80 234.36 -19615.74 88888.00 2009-10-21 10:57:17.000 294 26306.77 234.36 -19615.72 88888.00 2009-10-21 10:57:18.000 294 26306.76 234.34 -19615.74 88888.00 2009-10-21 10:57:19.000 294 26306.78 234.33 -19615.75 88888.00 2009-10-21 10:57:20.000 294 26306.78 234.34 -19615.74 99999.00 2009-10-21 10:57:21.000 294 26306.81 234.38 -19615.74 88888.00 2009-10-21 10:57:22.000 294 26306.82 234.40 -19615.75 88888.00 2009-10-21 10:57:23.000 294 26306.79 234.35 -19615.79 88888.00 2009-10-21 10:57:24.000 294 26306.79 234.34 -19615.76 88888.00 2009-10-21 10:57:25.000 294 26306.80 234.39 -19615.71 99999.00 2009-10-21 10:57:26.000 294 26306.81 234.39 -19615.73 88888.00 2009-10-21 10:57:27.000 294 26306.81 234.35 -19615.72 88888.00 2009-10-21 10:57:28.000 294 26306.82 234.35 -19615.74 88888.00 2009-10-21 10:57:29.000 294 26306.83 234.36 -19615.73 88888.00 2009-10-21 10:57:30.000 294 26306.81 234.37 -19615.72 99999.00 2009-10-21 10:57:31.000 294 26306.79 234.39 -19615.72 88888.00 2009-10-21 10:57:32.000 294 26306.79 234.35 -19615.72 88888.00 2009-10-21 10:57:33.000 294 26306.78 234.33 -19615.72 88888.00 2009-10-21 10:57:34.000 294 26306.75 234.30 -19615.70 88888.00 2009-10-21 10:57:35.000 294 26306.76 234.28 -19615.68 99999.00 2009-10-21 10:57:36.000 294 26306.80 234.35 -19615.74 88888.00 2009-10-21 10:57:37.000 294 26306.80 234.32 -19615.75 88888.00 2009-10-21 10:57:38.000 294 26306.77 234.33 -19615.74 88888.00 2009-10-21 10:57:39.000 294 26306.78 234.32 -19615.74 88888.00 2009-10-21 10:57:40.000 294 26306.76 234.32 -19615.74 99999.00 2009-10-21 10:57:41.000 294 26306.79 234.38 -19615.72 88888.00 2009-10-21 10:57:42.000 294 26306.80 234.37 -19615.71 88888.00 2009-10-21 10:57:43.000 294 26306.78 234.34 -19615.72 88888.00 2009-10-21 10:57:44.000 294 26306.79 234.33 -19615.73 88888.00 2009-10-21 10:57:45.000 294 26306.77 234.35 -19615.76 99999.00 2009-10-21 10:57:46.000 294 26306.81 234.39 -19615.74 88888.00 2009-10-21 10:57:47.000 294 26306.81 234.35 -19615.71 88888.00 2009-10-21 10:57:48.000 294 26306.81 234.34 -19615.72 88888.00 2009-10-21 10:57:49.000 294 26306.81 234.34 -19615.70 88888.00 2009-10-21 10:57:50.000 294 26306.79 234.37 -19615.68 99999.00 2009-10-21 10:57:51.000 294 26306.80 234.35 -19615.69 88888.00 2009-10-21 10:57:52.000 294 26306.79 234.34 -19615.72 88888.00 2009-10-21 10:57:53.000 294 26306.80 234.32 -19615.69 88888.00 2009-10-21 10:57:54.000 294 26306.79 234.32 -19615.71 88888.00 2009-10-21 10:57:55.000 294 26306.80 234.39 -19615.73 99999.00 2009-10-21 10:57:56.000 294 26306.81 234.42 -19615.75 88888.00 2009-10-21 10:57:57.000 294 26306.83 234.38 -19615.76 88888.00 2009-10-21 10:57:58.000 294 26306.83 234.36 -19615.74 88888.00 2009-10-21 10:57:59.000 294 26306.82 234.36 -19615.76 88888.00 2009-10-21 10:58:00.000 294 26306.80 234.35 -19615.78 99999.00 2009-10-21 10:58:01.000 294 26306.82 234.38 -19615.78 88888.00 2009-10-21 10:58:02.000 294 26306.82 234.36 -19615.78 88888.00 2009-10-21 10:58:03.000 294 26306.79 234.32 -19615.78 88888.00 2009-10-21 10:58:04.000 294 26306.80 234.29 -19615.80 88888.00 2009-10-21 10:58:05.000 294 26306.83 234.33 -19615.82 99999.00 2009-10-21 10:58:06.000 294 26306.85 234.36 -19615.82 88888.00 2009-10-21 10:58:07.000 294 26306.83 234.31 -19615.83 88888.00 2009-10-21 10:58:08.000 294 26306.83 234.30 -19615.78 88888.00 2009-10-21 10:58:09.000 294 26306.83 234.28 -19615.79 88888.00 2009-10-21 10:58:10.000 294 26306.85 234.30 -19615.77 99999.00 2009-10-21 10:58:11.000 294 26306.87 234.31 -19615.76 88888.00 2009-10-21 10:58:12.000 294 26306.82 234.30 -19615.78 88888.00 2009-10-21 10:58:13.000 294 26306.81 234.28 -19615.79 88888.00 2009-10-21 10:58:14.000 294 26306.84 234.26 -19615.76 88888.00 2009-10-21 10:58:15.000 294 26306.85 234.29 -19615.73 99999.00 2009-10-21 10:58:16.000 294 26306.85 234.31 -19615.76 88888.00 2009-10-21 10:58:17.000 294 26306.85 234.28 -19615.77 88888.00 2009-10-21 10:58:18.000 294 26306.84 234.25 -19615.77 88888.00 2009-10-21 10:58:19.000 294 26306.85 234.22 -19615.74 88888.00 2009-10-21 10:58:20.000 294 26306.84 234.23 -19615.74 99999.00 2009-10-21 10:58:21.000 294 26306.85 234.26 -19615.73 88888.00 2009-10-21 10:58:22.000 294 26306.81 234.23 -19615.72 88888.00 2009-10-21 10:58:23.000 294 26306.80 234.18 -19615.74 88888.00 2009-10-21 10:58:24.000 294 26306.79 234.18 -19615.72 88888.00 2009-10-21 10:58:25.000 294 26306.81 234.24 -19615.71 99999.00 2009-10-21 10:58:26.000 294 26306.83 234.31 -19615.71 88888.00 2009-10-21 10:58:27.000 294 26306.79 234.27 -19615.74 88888.00 2009-10-21 10:58:28.000 294 26306.77 234.23 -19615.76 88888.00 2009-10-21 10:58:29.000 294 26306.76 234.23 -19615.71 88888.00 2009-10-21 10:58:30.000 294 26306.74 234.25 -19615.73 99999.00 2009-10-21 10:58:31.000 294 26306.77 234.28 -19615.70 88888.00 2009-10-21 10:58:32.000 294 26306.77 234.29 -19615.72 88888.00 2009-10-21 10:58:33.000 294 26306.77 234.27 -19615.74 88888.00 2009-10-21 10:58:34.000 294 26306.76 234.24 -19615.76 88888.00 2009-10-21 10:58:35.000 294 26306.80 234.29 -19615.75 99999.00 2009-10-21 10:58:36.000 294 26306.79 234.33 -19615.69 88888.00 2009-10-21 10:58:37.000 294 26306.77 234.31 -19615.69 88888.00 2009-10-21 10:58:38.000 294 26306.77 234.24 -19615.67 88888.00 2009-10-21 10:58:39.000 294 26306.80 234.23 -19615.66 88888.00 2009-10-21 10:58:40.000 294 26306.83 234.27 -19615.69 99999.00 2009-10-21 10:58:41.000 294 26306.85 234.26 -19615.72 88888.00 2009-10-21 10:58:42.000 294 26306.82 234.19 -19615.68 88888.00 2009-10-21 10:58:43.000 294 26306.83 234.16 -19615.67 88888.00 2009-10-21 10:58:44.000 294 26306.83 234.17 -19615.71 88888.00 2009-10-21 10:58:45.000 294 26306.80 234.20 -19615.71 99999.00 2009-10-21 10:58:46.000 294 26306.81 234.22 -19615.73 88888.00 2009-10-21 10:58:47.000 294 26306.82 234.20 -19615.72 88888.00 2009-10-21 10:58:48.000 294 26306.77 234.20 -19615.72 88888.00 2009-10-21 10:58:49.000 294 26306.77 234.22 -19615.73 88888.00 2009-10-21 10:58:50.000 294 26306.79 234.25 -19615.72 99999.00 2009-10-21 10:58:51.000 294 26306.80 234.28 -19615.73 88888.00 2009-10-21 10:58:52.000 294 26306.78 234.27 -19615.76 88888.00 2009-10-21 10:58:53.000 294 26306.79 234.25 -19615.77 88888.00 2009-10-21 10:58:54.000 294 26306.76 234.26 -19615.75 88888.00 2009-10-21 10:58:55.000 294 26306.76 234.27 -19615.79 99999.00 2009-10-21 10:58:56.000 294 26306.78 234.27 -19615.77 88888.00 2009-10-21 10:58:57.000 294 26306.77 234.22 -19615.74 88888.00 2009-10-21 10:58:58.000 294 26306.76 234.20 -19615.74 88888.00 2009-10-21 10:58:59.000 294 26306.75 234.21 -19615.74 88888.00 2009-10-21 10:59:00.000 294 26306.78 234.22 -19615.75 99999.00 2009-10-21 10:59:01.000 294 26306.79 234.26 -19615.75 88888.00 2009-10-21 10:59:02.000 294 26306.77 234.25 -19615.70 88888.00 2009-10-21 10:59:03.000 294 26306.77 234.20 -19615.71 88888.00 2009-10-21 10:59:04.000 294 26306.80 234.22 -19615.73 88888.00 2009-10-21 10:59:05.000 294 26306.80 234.27 -19615.75 99999.00 2009-10-21 10:59:06.000 294 26306.78 234.28 -19615.74 88888.00 2009-10-21 10:59:07.000 294 26306.82 234.25 -19615.71 88888.00 2009-10-21 10:59:08.000 294 26306.79 234.21 -19615.70 88888.00 2009-10-21 10:59:09.000 294 26306.80 234.25 -19615.73 88888.00 2009-10-21 10:59:10.000 294 26306.80 234.32 -19615.72 99999.00 2009-10-21 10:59:11.000 294 26306.79 234.34 -19615.73 88888.00 2009-10-21 10:59:12.000 294 26306.80 234.32 -19615.70 88888.00 2009-10-21 10:59:13.000 294 26306.82 234.26 -19615.71 88888.00 2009-10-21 10:59:14.000 294 26306.82 234.25 -19615.71 88888.00 2009-10-21 10:59:15.000 294 26306.79 234.27 -19615.71 99999.00 2009-10-21 10:59:16.000 294 26306.81 234.29 -19615.69 88888.00 2009-10-21 10:59:17.000 294 26306.79 234.28 -19615.69 88888.00 2009-10-21 10:59:18.000 294 26306.76 234.27 -19615.68 88888.00 2009-10-21 10:59:19.000 294 26306.79 234.29 -19615.70 88888.00 2009-10-21 10:59:20.000 294 26306.81 234.32 -19615.70 99999.00 2009-10-21 10:59:21.000 294 26306.82 234.34 -19615.73 88888.00 2009-10-21 10:59:22.000 294 26306.82 234.35 -19615.76 88888.00 2009-10-21 10:59:23.000 294 26306.82 234.31 -19615.72 88888.00 2009-10-21 10:59:24.000 294 26306.77 234.30 -19615.72 88888.00 2009-10-21 10:59:25.000 294 26306.80 234.30 -19615.71 99999.00 2009-10-21 10:59:26.000 294 26306.83 234.32 -19615.72 88888.00 2009-10-21 10:59:27.000 294 26306.84 234.28 -19615.71 88888.00 2009-10-21 10:59:28.000 294 26306.81 234.28 -19615.70 88888.00 2009-10-21 10:59:29.000 294 26306.82 234.27 -19615.70 88888.00 2009-10-21 10:59:30.000 294 26306.82 234.29 -19615.72 99999.00 2009-10-21 10:59:31.000 294 26306.81 234.32 -19615.69 88888.00 2009-10-21 10:59:32.000 294 26306.80 234.33 -19615.73 88888.00 2009-10-21 10:59:33.000 294 26306.79 234.32 -19615.75 88888.00 2009-10-21 10:59:34.000 294 26306.79 234.29 -19615.74 88888.00 2009-10-21 10:59:35.000 294 26306.80 234.29 -19615.72 99999.00 2009-10-21 10:59:36.000 294 26306.80 234.31 -19615.69 88888.00 2009-10-21 10:59:37.000 294 26306.83 234.26 -19615.72 88888.00 2009-10-21 10:59:38.000 294 26306.80 234.24 -19615.73 88888.00 2009-10-21 10:59:39.000 294 26306.78 234.24 -19615.71 88888.00 2009-10-21 10:59:40.000 294 26306.75 234.28 -19615.67 99999.00 2009-10-21 10:59:41.000 294 26306.75 234.34 -19615.68 88888.00 2009-10-21 10:59:42.000 294 26306.75 234.33 -19615.68 88888.00 2009-10-21 10:59:43.000 294 26306.75 234.27 -19615.68 88888.00 2009-10-21 10:59:44.000 294 26306.72 234.29 -19615.69 88888.00 2009-10-21 10:59:45.000 294 26306.73 234.33 -19615.71 99999.00 2009-10-21 10:59:46.000 294 26306.73 234.36 -19615.71 88888.00 2009-10-21 10:59:47.000 294 26306.71 234.30 -19615.71 88888.00 2009-10-21 10:59:48.000 294 26306.72 234.28 -19615.71 88888.00 2009-10-21 10:59:49.000 294 26306.73 234.29 -19615.71 88888.00 2009-10-21 10:59:50.000 294 26306.72 234.31 -19615.74 99999.00 2009-10-21 10:59:51.000 294 26306.72 234.35 -19615.75 88888.00 2009-10-21 10:59:52.000 294 26306.77 234.30 -19615.72 88888.00 2009-10-21 10:59:53.000 294 26306.73 234.26 -19615.70 88888.00 2009-10-21 10:59:54.000 294 26306.75 234.26 -19615.69 88888.00 2009-10-21 10:59:55.000 294 26306.79 234.24 -19615.72 99999.00 2009-10-21 10:59:56.000 294 26306.82 234.26 -19615.72 88888.00 2009-10-21 10:59:57.000 294 26306.78 234.24 -19615.72 88888.00 2009-10-21 10:59:58.000 294 26306.76 234.25 -19615.74 88888.00 2009-10-21 10:59:59.000 294 26306.75 234.23 -19615.75 88888.00 2009-10-21 11:00:00.000 294 26306.78 234.26 -19615.76 99999.00 2009-10-21 11:00:01.000 294 26306.80 234.30 -19615.77 88888.00 2009-10-21 11:00:02.000 294 26306.83 234.24 -19615.77 88888.00 2009-10-21 11:00:03.000 294 26306.81 234.19 -19615.75 88888.00 2009-10-21 11:00:04.000 294 26306.79 234.20 -19615.72 88888.00 2009-10-21 11:00:05.000 294 26306.78 234.21 -19615.72 99999.00 2009-10-21 11:00:06.000 294 26306.82 234.22 -19615.71 88888.00 2009-10-21 11:00:07.000 294 26306.77 234.20 -19615.70 88888.00 2009-10-21 11:00:08.000 294 26306.75 234.21 -19615.69 88888.00 2009-10-21 11:00:09.000 294 26306.77 234.25 -19615.71 88888.00 2009-10-21 11:00:10.000 294 26306.78 234.22 -19615.73 99999.00 2009-10-21 11:00:11.000 294 26306.79 234.19 -19615.73 88888.00 2009-10-21 11:00:12.000 294 26306.79 234.15 -19615.73 88888.00 2009-10-21 11:00:13.000 294 26306.80 234.17 -19615.71 88888.00 2009-10-21 11:00:14.000 294 26306.82 234.18 -19615.72 88888.00 2009-10-21 11:00:15.000 294 26306.81 234.20 -19615.68 99999.00 2009-10-21 11:00:16.000 294 26306.81 234.22 -19615.66 88888.00 2009-10-21 11:00:17.000 294 26306.78 234.19 -19615.66 88888.00 2009-10-21 11:00:18.000 294 26306.77 234.13 -19615.67 88888.00 2009-10-21 11:00:19.000 294 26306.78 234.12 -19615.65 88888.00 2009-10-21 11:00:20.000 294 26306.80 234.17 -19615.65 99999.00 2009-10-21 11:00:21.000 294 26306.80 234.22 -19615.69 88888.00 2009-10-21 11:00:22.000 294 26306.77 234.20 -19615.68 88888.00 2009-10-21 11:00:23.000 294 26306.79 234.12 -19615.64 88888.00 2009-10-21 11:00:24.000 294 26306.81 234.13 -19615.64 88888.00 2009-10-21 11:00:25.000 294 26306.79 234.15 -19615.66 99999.00 2009-10-21 11:00:26.000 294 26306.78 234.19 -19615.70 88888.00 2009-10-21 11:00:27.000 294 26306.75 234.16 -19615.74 88888.00 2009-10-21 11:00:28.000 294 26306.76 234.14 -19615.72 88888.00 2009-10-21 11:00:29.000 294 26306.79 234.16 -19615.73 88888.00 2009-10-21 11:00:30.000 294 26306.80 234.20 -19615.73 99999.00 2009-10-21 11:00:31.000 294 26306.80 234.22 -19615.71 88888.00 2009-10-21 11:00:32.000 294 26306.81 234.20 -19615.71 88888.00 2009-10-21 11:00:33.000 294 26306.81 234.17 -19615.75 88888.00 2009-10-21 11:00:34.000 294 26306.79 234.19 -19615.71 88888.00 2009-10-21 11:00:35.000 294 26306.79 234.20 -19615.71 99999.00 2009-10-21 11:00:36.000 294 26306.84 234.17 -19615.73 88888.00 2009-10-21 11:00:37.000 294 26306.84 234.13 -19615.69 88888.00 2009-10-21 11:00:38.000 294 26306.82 234.12 -19615.66 88888.00 2009-10-21 11:00:39.000 294 26306.81 234.15 -19615.71 88888.00 2009-10-21 11:00:40.000 294 26306.83 234.16 -19615.73 99999.00 2009-10-21 11:00:41.000 294 26306.83 234.13 -19615.72 88888.00 2009-10-21 11:00:42.000 294 26306.84 234.12 -19615.72 88888.00 2009-10-21 11:00:43.000 294 26306.81 234.09 -19615.70 88888.00 2009-10-21 11:00:44.000 294 26306.82 234.13 -19615.67 88888.00 2009-10-21 11:00:45.000 294 26306.85 234.18 -19615.68 99999.00 2009-10-21 11:00:46.000 294 26306.87 234.25 -19615.70 88888.00 2009-10-21 11:00:47.000 294 26306.88 234.19 -19615.71 88888.00 2009-10-21 11:00:48.000 294 26306.84 234.18 -19615.74 88888.00 2009-10-21 11:00:49.000 294 26306.83 234.18 -19615.73 88888.00 2009-10-21 11:00:50.000 294 26306.85 234.19 -19615.70 99999.00 2009-10-21 11:00:51.000 294 26306.87 234.21 -19615.73 88888.00 2009-10-21 11:00:52.000 294 26306.89 234.23 -19615.78 88888.00 2009-10-21 11:00:53.000 294 26306.86 234.17 -19615.76 88888.00 2009-10-21 11:00:54.000 294 26306.86 234.14 -19615.77 88888.00 2009-10-21 11:00:55.000 294 26306.89 234.18 -19615.78 99999.00 2009-10-21 11:00:56.000 294 26306.88 234.19 -19615.77 88888.00 2009-10-21 11:00:57.000 294 26306.87 234.17 -19615.76 88888.00 2009-10-21 11:00:58.000 294 26306.84 234.17 -19615.75 88888.00 2009-10-21 11:00:59.000 294 26306.83 234.16 -19615.78 88888.00 2009-10-21 11:01:00.000 294 26306.84 234.21 -19615.78 99999.00 2009-10-21 11:01:01.000 294 26306.86 234.27 -19615.77 88888.00 2009-10-21 11:01:02.000 294 26306.86 234.22 -19615.76 88888.00 2009-10-21 11:01:03.000 294 26306.89 234.19 -19615.73 88888.00 2009-10-21 11:01:04.000 294 26306.90 234.22 -19615.74 88888.00 2009-10-21 11:01:05.000 294 26306.93 234.23 -19615.77 99999.00 2009-10-21 11:01:06.000 294 26306.94 234.24 -19615.78 88888.00 2009-10-21 11:01:07.000 294 26306.93 234.20 -19615.81 88888.00 2009-10-21 11:01:08.000 294 26306.91 234.19 -19615.81 88888.00 2009-10-21 11:01:09.000 294 26306.88 234.18 -19615.81 88888.00 2009-10-21 11:01:10.000 294 26306.86 234.20 -19615.80 99999.00 2009-10-21 11:01:11.000 294 26306.88 234.21 -19615.76 88888.00 2009-10-21 11:01:12.000 294 26306.84 234.21 -19615.81 88888.00 2009-10-21 11:01:13.000 294 26306.88 234.19 -19615.81 88888.00 2009-10-21 11:01:14.000 294 26306.90 234.16 -19615.77 88888.00 2009-10-21 11:01:15.000 294 26306.89 234.21 -19615.78 99999.00 2009-10-21 11:01:16.000 294 26306.85 234.22 -19615.77 88888.00 2009-10-21 11:01:17.000 294 26306.86 234.16 -19615.79 88888.00 2009-10-21 11:01:18.000 294 26306.88 234.14 -19615.80 88888.00 2009-10-21 11:01:19.000 294 26306.90 234.18 -19615.80 88888.00 2009-10-21 11:01:20.000 294 26306.89 234.19 -19615.81 99999.00 2009-10-21 11:01:21.000 294 26306.91 234.21 -19615.80 88888.00 2009-10-21 11:01:22.000 294 26306.89 234.17 -19615.78 88888.00 2009-10-21 11:01:23.000 294 26306.86 234.14 -19615.73 88888.00 2009-10-21 11:01:24.000 294 26306.88 234.14 -19615.79 88888.00 2009-10-21 11:01:25.000 294 26306.90 234.17 -19615.80 99999.00 2009-10-21 11:01:26.000 294 26306.94 234.21 -19615.79 88888.00 2009-10-21 11:01:27.000 294 26306.95 234.20 -19615.77 88888.00 2009-10-21 11:01:28.000 294 26306.92 234.17 -19615.79 88888.00 2009-10-21 11:01:29.000 294 26306.94 234.15 -19615.77 88888.00 2009-10-21 11:01:30.000 294 26306.96 234.19 -19615.75 99999.00 2009-10-21 11:01:31.000 294 26306.94 234.20 -19615.75 88888.00 2009-10-21 11:01:32.000 294 26306.92 234.15 -19615.75 88888.00 2009-10-21 11:01:33.000 294 26306.92 234.14 -19615.77 88888.00 2009-10-21 11:01:34.000 294 26306.92 234.17 -19615.79 88888.00 2009-10-21 11:01:35.000 294 26306.95 234.19 -19615.77 99999.00 2009-10-21 11:01:36.000 294 26306.96 234.20 -19615.76 88888.00 2009-10-21 11:01:37.000 294 26306.96 234.18 -19615.77 88888.00 2009-10-21 11:01:38.000 294 26306.95 234.16 -19615.76 88888.00 2009-10-21 11:01:39.000 294 26306.95 234.15 -19615.77 88888.00 2009-10-21 11:01:40.000 294 26306.97 234.16 -19615.79 99999.00 2009-10-21 11:01:41.000 294 26306.96 234.21 -19615.80 88888.00 2009-10-21 11:01:42.000 294 26306.95 234.20 -19615.82 88888.00 2009-10-21 11:01:43.000 294 26306.95 234.16 -19615.83 88888.00 2009-10-21 11:01:44.000 294 26306.95 234.17 -19615.79 88888.00 2009-10-21 11:01:45.000 294 26306.94 234.21 -19615.76 99999.00 2009-10-21 11:01:46.000 294 26306.96 234.23 -19615.76 88888.00 2009-10-21 11:01:47.000 294 26307.00 234.18 -19615.76 88888.00 2009-10-21 11:01:48.000 294 26307.00 234.14 -19615.77 88888.00 2009-10-21 11:01:49.000 294 26306.97 234.11 -19615.76 88888.00 2009-10-21 11:01:50.000 294 26306.98 234.13 -19615.75 99999.00 2009-10-21 11:01:51.000 294 26307.02 234.16 -19615.78 88888.00 2009-10-21 11:01:52.000 294 26307.01 234.14 -19615.75 88888.00 2009-10-21 11:01:53.000 294 26307.01 234.12 -19615.72 88888.00 2009-10-21 11:01:54.000 294 26307.03 234.10 -19615.75 88888.00 2009-10-21 11:01:55.000 294 26307.01 234.11 -19615.76 99999.00 2009-10-21 11:01:56.000 294 26307.03 234.13 -19615.72 88888.00 2009-10-21 11:01:57.000 294 26307.01 234.14 -19615.72 88888.00 2009-10-21 11:01:58.000 294 26307.01 234.10 -19615.69 88888.00 2009-10-21 11:01:59.000 294 26307.03 234.13 -19615.73 88888.00 2009-10-21 11:02:00.000 294 26307.05 234.20 -19615.73 99999.00 2009-10-21 11:02:01.000 294 26307.08 234.22 -19615.73 88888.00 2009-10-21 11:02:02.000 294 26307.04 234.16 -19615.73 88888.00 2009-10-21 11:02:03.000 294 26307.04 234.16 -19615.75 88888.00 2009-10-21 11:02:04.000 294 26307.00 234.11 -19615.74 88888.00 2009-10-21 11:02:05.000 294 26307.02 234.13 -19615.76 99999.00 2009-10-21 11:02:06.000 294 26307.04 234.18 -19615.76 88888.00 2009-10-21 11:02:07.000 294 26307.06 234.16 -19615.76 88888.00 2009-10-21 11:02:08.000 294 26307.08 234.15 -19615.76 88888.00 2009-10-21 11:02:09.000 294 26307.05 234.13 -19615.74 88888.00 2009-10-21 11:02:10.000 294 26307.03 234.15 -19615.71 99999.00 2009-10-21 11:02:11.000 294 26307.07 234.19 -19615.71 88888.00 2009-10-21 11:02:12.000 294 26307.08 234.15 -19615.71 88888.00 2009-10-21 11:02:13.000 294 26307.06 234.09 -19615.76 88888.00 2009-10-21 11:02:14.000 294 26307.09 234.09 -19615.72 88888.00 2009-10-21 11:02:15.000 294 26307.09 234.14 -19615.71 99999.00 2009-10-21 11:02:16.000 294 26307.05 234.17 -19615.70 88888.00 2009-10-21 11:02:17.000 294 26307.03 234.10 -19615.75 88888.00 2009-10-21 11:02:18.000 294 26307.06 234.09 -19615.74 88888.00 2009-10-21 11:02:19.000 294 26307.09 234.07 -19615.73 88888.00 2009-10-21 11:02:20.000 294 26307.07 234.06 -19615.76 99999.00 2009-10-21 11:02:21.000 294 26307.10 234.12 -19615.75 88888.00 2009-10-21 11:02:22.000 294 26307.04 234.12 -19615.72 88888.00 2009-10-21 11:02:23.000 294 26307.07 234.11 -19615.71 88888.00 2009-10-21 11:02:24.000 294 26307.06 234.11 -19615.70 88888.00 2009-10-21 11:02:25.000 294 26307.08 234.15 -19615.72 99999.00 2009-10-21 11:02:26.000 294 26307.08 234.18 -19615.72 88888.00 2009-10-21 11:02:27.000 294 26307.04 234.14 -19615.74 88888.00 2009-10-21 11:02:28.000 294 26307.04 234.11 -19615.72 88888.00 2009-10-21 11:02:29.000 294 26307.07 234.10 -19615.70 88888.00 2009-10-21 11:02:30.000 294 26307.06 234.14 -19615.72 99999.00 2009-10-21 11:02:31.000 294 26307.08 234.15 -19615.70 88888.00 2009-10-21 11:02:32.000 294 26307.08 234.15 -19615.72 88888.00 2009-10-21 11:02:33.000 294 26307.08 234.13 -19615.76 88888.00 2009-10-21 11:02:34.000 294 26307.06 234.09 -19615.75 88888.00 2009-10-21 11:02:35.000 294 26307.09 234.09 -19615.72 99999.00 2009-10-21 11:02:36.000 294 26307.08 234.13 -19615.74 88888.00 2009-10-21 11:02:37.000 294 26307.10 234.13 -19615.72 88888.00 2009-10-21 11:02:38.000 294 26307.09 234.09 -19615.73 88888.00 2009-10-21 11:02:39.000 294 26307.08 234.09 -19615.75 88888.00 2009-10-21 11:02:40.000 294 26307.09 234.12 -19615.74 99999.00 2009-10-21 11:02:41.000 294 26307.10 234.13 -19615.74 88888.00 2009-10-21 11:02:42.000 294 26307.08 234.14 -19615.74 88888.00 2009-10-21 11:02:43.000 294 26307.08 234.13 -19615.76 88888.00 2009-10-21 11:02:44.000 294 26307.11 234.13 -19615.76 88888.00 2009-10-21 11:02:45.000 294 26307.07 234.16 -19615.75 99999.00 2009-10-21 11:02:46.000 294 26307.11 234.22 -19615.72 88888.00 2009-10-21 11:02:47.000 294 26307.11 234.18 -19615.73 88888.00 2009-10-21 11:02:48.000 294 26307.09 234.15 -19615.74 88888.00 2009-10-21 11:02:49.000 294 26307.10 234.13 -19615.72 88888.00 2009-10-21 11:02:50.000 294 26307.08 234.16 -19615.73 99999.00 2009-10-21 11:02:51.000 294 26307.07 234.14 -19615.75 88888.00 2009-10-21 11:02:52.000 294 26307.05 234.12 -19615.73 88888.00 2009-10-21 11:02:53.000 294 26307.08 234.12 -19615.72 88888.00 2009-10-21 11:02:54.000 294 26307.08 234.15 -19615.72 88888.00 2009-10-21 11:02:55.000 294 26307.10 234.16 -19615.76 99999.00 2009-10-21 11:02:56.000 294 26307.11 234.16 -19615.76 88888.00 2009-10-21 11:02:57.000 294 26307.10 234.14 -19615.72 88888.00 2009-10-21 11:02:58.000 294 26307.09 234.13 -19615.73 88888.00 2009-10-21 11:02:59.000 294 26307.08 234.09 -19615.73 88888.00 2009-10-21 11:03:00.000 294 26307.08 234.13 -19615.72 99999.00 2009-10-21 11:03:01.000 294 26307.06 234.20 -19615.71 88888.00 2009-10-21 11:03:02.000 294 26307.05 234.16 -19615.70 88888.00 2009-10-21 11:03:03.000 294 26307.05 234.16 -19615.67 88888.00 2009-10-21 11:03:04.000 294 26307.07 234.15 -19615.65 88888.00 2009-10-21 11:03:05.000 294 26307.08 234.18 -19615.67 99999.00 2009-10-21 11:03:06.000 294 26307.10 234.20 -19615.71 88888.00 2009-10-21 11:03:07.000 294 26307.08 234.16 -19615.72 88888.00 2009-10-21 11:03:08.000 294 26307.04 234.15 -19615.71 88888.00 2009-10-21 11:03:09.000 294 26307.03 234.17 -19615.73 88888.00 2009-10-21 11:03:10.000 294 26307.05 234.18 -19615.76 99999.00 2009-10-21 11:03:11.000 294 26307.07 234.18 -19615.76 88888.00 2009-10-21 11:03:12.000 294 26307.05 234.16 -19615.75 88888.00 2009-10-21 11:03:13.000 294 26307.03 234.16 -19615.77 88888.00 2009-10-21 11:03:14.000 294 26307.07 234.10 -19615.75 88888.00 2009-10-21 11:03:15.000 294 26307.07 234.14 -19615.78 99999.00 2009-10-21 11:03:16.000 294 26307.05 234.18 -19615.79 88888.00 2009-10-21 11:03:17.000 294 26307.04 234.17 -19615.78 88888.00 2009-10-21 11:03:18.000 294 26307.05 234.15 -19615.75 88888.00 2009-10-21 11:03:19.000 294 26307.03 234.13 -19615.73 88888.00 2009-10-21 11:03:20.000 294 26307.02 234.12 -19615.72 99999.00 2009-10-21 11:03:21.000 294 26307.04 234.09 -19615.72 88888.00 2009-10-21 11:03:22.000 294 26307.00 234.05 -19615.76 88888.00 2009-10-21 11:03:23.000 294 26306.99 234.04 -19615.78 88888.00 2009-10-21 11:03:24.000 294 26306.98 234.07 -19615.77 88888.00 2009-10-21 11:03:25.000 294 26306.99 234.13 -19615.80 99999.00 2009-10-21 11:03:26.000 294 26306.96 234.19 -19615.81 88888.00 2009-10-21 11:03:27.000 294 26307.01 234.13 -19615.80 88888.00 2009-10-21 11:03:28.000 294 26307.01 234.13 -19615.78 88888.00 2009-10-21 11:03:29.000 294 26307.01 234.15 -19615.79 88888.00 2009-10-21 11:03:30.000 294 26307.02 234.14 -19615.79 99999.00 2009-10-21 11:03:31.000 294 26307.02 234.16 -19615.80 88888.00 2009-10-21 11:03:32.000 294 26307.03 234.15 -19615.83 88888.00 2009-10-21 11:03:33.000 294 26307.02 234.14 -19615.80 88888.00 2009-10-21 11:03:34.000 294 26306.99 234.14 -19615.79 88888.00 2009-10-21 11:03:35.000 294 26307.01 234.16 -19615.80 99999.00 2009-10-21 11:03:36.000 294 26307.00 234.19 -19615.79 88888.00 2009-10-21 11:03:37.000 294 26306.96 234.17 -19615.79 88888.00 2009-10-21 11:03:38.000 294 26306.91 234.14 -19615.79 88888.00 2009-10-21 11:03:39.000 294 26306.92 234.15 -19615.80 88888.00 2009-10-21 11:03:40.000 294 26306.92 234.21 -19615.81 99999.00 2009-10-21 11:03:41.000 294 26306.94 234.25 -19615.81 88888.00 2009-10-21 11:03:42.000 294 26306.95 234.22 -19615.79 88888.00 2009-10-21 11:03:43.000 294 26306.94 234.18 -19615.82 88888.00 2009-10-21 11:03:44.000 294 26306.94 234.17 -19615.80 88888.00 2009-10-21 11:03:45.000 294 26306.93 234.24 -19615.79 99999.00 2009-10-21 11:03:46.000 294 26306.95 234.27 -19615.80 88888.00 2009-10-21 11:03:47.000 294 26306.91 234.26 -19615.78 88888.00 2009-10-21 11:03:48.000 294 26306.89 234.18 -19615.75 88888.00 2009-10-21 11:03:49.000 294 26306.87 234.17 -19615.73 88888.00 2009-10-21 11:03:50.000 294 26306.88 234.23 -19615.74 99999.00 2009-10-21 11:03:51.000 294 26306.88 234.22 -19615.78 88888.00 2009-10-21 11:03:52.000 294 26306.88 234.21 -19615.78 88888.00 2009-10-21 11:03:53.000 294 26306.89 234.21 -19615.77 88888.00 2009-10-21 11:03:54.000 294 26306.89 234.17 -19615.74 88888.00 2009-10-21 11:03:55.000 294 26306.90 234.19 -19615.76 99999.00 2009-10-21 11:03:56.000 294 26306.91 234.26 -19615.76 88888.00 2009-10-21 11:03:57.000 294 26306.92 234.19 -19615.75 88888.00 2009-10-21 11:03:58.000 294 26306.90 234.14 -19615.77 88888.00 2009-10-21 11:03:59.000 294 26306.87 234.17 -19615.75 88888.00 2009-10-21 11:04:00.000 294 26306.91 234.23 -19615.73 99999.00 2009-10-21 11:04:01.000 294 26306.91 234.23 -19615.76 88888.00 2009-10-21 11:04:02.000 294 26306.92 234.21 -19615.75 88888.00 2009-10-21 11:04:03.000 294 26306.92 234.20 -19615.77 88888.00 2009-10-21 11:04:04.000 294 26306.92 234.20 -19615.78 88888.00 2009-10-21 11:04:05.000 294 26306.90 234.22 -19615.78 99999.00 2009-10-21 11:04:06.000 294 26306.88 234.24 -19615.79 88888.00 2009-10-21 11:04:07.000 294 26306.87 234.21 -19615.78 88888.00 2009-10-21 11:04:08.000 294 26306.83 234.19 -19615.78 88888.00 2009-10-21 11:04:09.000 294 26306.79 234.20 -19615.78 88888.00 2009-10-21 11:04:10.000 294 26306.79 234.21 -19615.80 99999.00 2009-10-21 11:04:11.000 294 26306.82 234.26 -19615.77 88888.00 2009-10-21 11:04:12.000 294 26306.82 234.21 -19615.78 88888.00 2009-10-21 11:04:13.000 294 26306.84 234.18 -19615.81 88888.00 2009-10-21 11:04:14.000 294 26306.84 234.18 -19615.81 88888.00 2009-10-21 11:04:15.000 294 26306.82 234.18 -19615.83 99999.00 2009-10-21 11:04:16.000 294 26306.79 234.22 -19615.84 88888.00 2009-10-21 11:04:17.000 294 26306.83 234.19 -19615.82 88888.00 2009-10-21 11:04:18.000 294 26306.83 234.18 -19615.78 88888.00 2009-10-21 11:04:19.000 294 26306.86 234.15 -19615.80 88888.00 2009-10-21 11:04:20.000 294 26306.83 234.21 -19615.80 99999.00 2009-10-21 11:04:21.000 294 26306.83 234.22 -19615.79 88888.00 2009-10-21 11:04:22.000 294 26306.81 234.16 -19615.84 88888.00 2009-10-21 11:04:23.000 294 26306.81 234.13 -19615.84 88888.00 2009-10-21 11:04:24.000 294 26306.78 234.15 -19615.81 88888.00 2009-10-21 11:04:25.000 294 26306.81 234.16 -19615.81 99999.00 2009-10-21 11:04:26.000 294 26306.85 234.17 -19615.83 88888.00 2009-10-21 11:04:27.000 294 26306.82 234.15 -19615.78 88888.00 2009-10-21 11:04:28.000 294 26306.79 234.11 -19615.75 88888.00 2009-10-21 11:04:29.000 294 26306.80 234.12 -19615.73 88888.00 2009-10-21 11:04:30.000 294 26306.77 234.14 -19615.76 99999.00 2009-10-21 11:04:31.000 294 26306.78 234.16 -19615.78 88888.00 2009-10-21 11:04:32.000 294 26306.77 234.11 -19615.81 88888.00 2009-10-21 11:04:33.000 294 26306.77 234.08 -19615.82 88888.00 2009-10-21 11:04:34.000 294 26306.76 234.13 -19615.82 88888.00 2009-10-21 11:04:35.000 294 26306.76 234.14 -19615.78 99999.00 2009-10-21 11:04:36.000 294 26306.76 234.18 -19615.80 88888.00 2009-10-21 11:04:37.000 294 26306.76 234.16 -19615.78 88888.00 2009-10-21 11:04:38.000 294 26306.77 234.07 -19615.77 88888.00 2009-10-21 11:04:39.000 294 26306.76 234.07 -19615.78 88888.00 2009-10-21 11:04:40.000 294 26306.78 234.12 -19615.77 99999.00 2009-10-21 11:04:41.000 294 26306.77 234.15 -19615.78 88888.00 2009-10-21 11:04:42.000 294 26306.78 234.11 -19615.81 88888.00 2009-10-21 11:04:43.000 294 26306.76 234.09 -19615.80 88888.00 2009-10-21 11:04:44.000 294 26306.76 234.10 -19615.79 88888.00 2009-10-21 11:04:45.000 294 26306.74 234.11 -19615.83 99999.00 2009-10-21 11:04:46.000 294 26306.77 234.11 -19615.83 88888.00 2009-10-21 11:04:47.000 294 26306.74 234.09 -19615.81 88888.00 2009-10-21 11:04:48.000 294 26306.72 234.03 -19615.80 88888.00 2009-10-21 11:04:49.000 294 26306.69 234.05 -19615.80 88888.00 2009-10-21 11:04:50.000 294 26306.66 234.12 -19615.81 99999.00 2009-10-21 11:04:51.000 294 26306.66 234.13 -19615.78 88888.00 2009-10-21 11:04:52.000 294 26306.67 234.11 -19615.76 88888.00 2009-10-21 11:04:53.000 294 26306.68 234.12 -19615.74 88888.00 2009-10-21 11:04:54.000 294 26306.73 234.12 -19615.76 88888.00 2009-10-21 11:04:55.000 294 26306.70 234.15 -19615.79 99999.00 2009-10-21 11:04:56.000 294 26306.67 234.18 -19615.80 88888.00 2009-10-21 11:04:57.000 294 26306.66 234.14 -19615.77 88888.00 2009-10-21 11:04:58.000 294 26306.65 234.15 -19615.79 88888.00 2009-10-21 11:04:59.000 294 26306.67 234.15 -19615.81 88888.00 2009-10-21 11:05:00.000 294 26306.65 234.16 -19615.77 99999.00 2009-10-21 11:05:01.000 294 26306.67 234.17 -19615.80 88888.00 2009-10-21 11:05:02.000 294 26306.65 234.16 -19615.82 88888.00 2009-10-21 11:05:03.000 294 26306.62 234.14 -19615.78 88888.00 2009-10-21 11:05:04.000 294 26306.65 234.13 -19615.73 88888.00 2009-10-21 11:05:05.000 294 26306.68 234.13 -19615.75 99999.00 2009-10-21 11:05:06.000 294 26306.70 234.19 -19615.80 88888.00 2009-10-21 11:05:07.000 294 26306.70 234.19 -19615.81 88888.00 2009-10-21 11:05:08.000 294 26306.65 234.18 -19615.83 88888.00 2009-10-21 11:05:09.000 294 26306.66 234.15 -19615.82 88888.00 2009-10-21 11:05:10.000 294 26306.64 234.19 -19615.81 99999.00 2009-10-21 11:05:11.000 294 26306.63 234.21 -19615.81 88888.00 2009-10-21 11:05:12.000 294 26306.60 234.20 -19615.79 88888.00 2009-10-21 11:05:13.000 294 26306.60 234.19 -19615.82 88888.00 2009-10-21 11:05:14.000 294 26306.60 234.15 -19615.79 88888.00 2009-10-21 11:05:15.000 294 26306.65 234.19 -19615.81 99999.00 2009-10-21 11:05:16.000 294 26306.65 234.19 -19615.83 88888.00 2009-10-21 11:05:17.000 294 26306.63 234.16 -19615.84 88888.00 2009-10-21 11:05:18.000 294 26306.64 234.12 -19615.84 88888.00 2009-10-21 11:05:19.000 294 26306.63 234.11 -19615.85 88888.00 2009-10-21 11:05:20.000 294 26306.63 234.15 -19615.81 99999.00 2009-10-21 11:05:21.000 294 26306.65 234.17 -19615.82 88888.00 2009-10-21 11:05:22.000 294 26306.63 234.15 -19615.83 88888.00 2009-10-21 11:05:23.000 294 26306.57 234.10 -19615.81 88888.00 2009-10-21 11:05:24.000 294 26306.58 234.12 -19615.84 88888.00 2009-10-21 11:05:25.000 294 26306.63 234.16 -19615.83 99999.00 2009-10-21 11:05:26.000 294 26306.63 234.19 -19615.81 88888.00 2009-10-21 11:05:27.000 294 26306.63 234.17 -19615.80 88888.00 2009-10-21 11:05:28.000 294 26306.62 234.12 -19615.83 88888.00 2009-10-21 11:05:29.000 294 26306.64 234.12 -19615.87 88888.00 2009-10-21 11:05:30.000 294 26306.65 234.15 -19615.85 99999.00 2009-10-21 11:05:31.000 294 26306.66 234.17 -19615.84 88888.00 2009-10-21 11:05:32.000 294 26306.63 234.15 -19615.84 88888.00 2009-10-21 11:05:33.000 294 26306.63 234.10 -19615.81 88888.00 2009-10-21 11:05:34.000 294 26306.62 234.13 -19615.80 88888.00 2009-10-21 11:05:35.000 294 26306.61 234.16 -19615.81 99999.00 2009-10-21 11:05:36.000 294 26306.63 234.20 -19615.84 88888.00 2009-10-21 11:05:37.000 294 26306.61 234.19 -19615.86 88888.00 2009-10-21 11:05:38.000 294 26306.59 234.17 -19615.86 88888.00 2009-10-21 11:05:39.000 294 26306.62 234.13 -19615.85 88888.00 2009-10-21 11:05:40.000 294 26306.62 234.15 -19615.83 99999.00 2009-10-21 11:05:41.000 294 26306.63 234.20 -19615.85 88888.00 2009-10-21 11:05:42.000 294 26306.64 234.15 -19615.81 88888.00 2009-10-21 11:05:43.000 294 26306.63 234.12 -19615.78 88888.00 2009-10-21 11:05:44.000 294 26306.63 234.12 -19615.81 88888.00 2009-10-21 11:05:45.000 294 26306.63 234.12 -19615.83 99999.00 2009-10-21 11:05:46.000 294 26306.60 234.16 -19615.83 88888.00 2009-10-21 11:05:47.000 294 26306.62 234.15 -19615.82 88888.00 2009-10-21 11:05:48.000 294 26306.62 234.14 -19615.80 88888.00 2009-10-21 11:05:49.000 294 26306.62 234.14 -19615.80 88888.00 2009-10-21 11:05:50.000 294 26306.64 234.16 -19615.82 99999.00 2009-10-21 11:05:51.000 294 26306.66 234.23 -19615.86 88888.00 2009-10-21 11:05:52.000 294 26306.66 234.21 -19615.83 88888.00 2009-10-21 11:05:53.000 294 26306.64 234.16 -19615.82 88888.00 2009-10-21 11:05:54.000 294 26306.64 234.15 -19615.84 88888.00 2009-10-21 11:05:55.000 294 26306.66 234.20 -19615.85 99999.00 2009-10-21 11:05:56.000 294 26306.67 234.23 -19615.85 88888.00 2009-10-21 11:05:57.000 294 26306.66 234.23 -19615.86 88888.00 2009-10-21 11:05:58.000 294 26306.68 234.19 -19615.87 88888.00 2009-10-21 11:05:59.000 294 26306.67 234.16 -19615.84 88888.00 2009-10-21 11:06:00.000 294 26306.67 234.17 -19615.82 99999.00 2009-10-21 11:06:01.000 294 26306.68 234.18 -19615.81 88888.00 2009-10-21 11:06:02.000 294 26306.67 234.16 -19615.81 88888.00 2009-10-21 11:06:03.000 294 26306.66 234.13 -19615.84 88888.00 2009-10-21 11:06:04.000 294 26306.65 234.15 -19615.86 88888.00 2009-10-21 11:06:05.000 294 26306.65 234.16 -19615.83 99999.00 2009-10-21 11:06:06.000 294 26306.63 234.19 -19615.86 88888.00 2009-10-21 11:06:07.000 294 26306.61 234.17 -19615.84 88888.00 2009-10-21 11:06:08.000 294 26306.61 234.14 -19615.83 88888.00 2009-10-21 11:06:09.000 294 26306.61 234.13 -19615.86 88888.00 2009-10-21 11:06:10.000 294 26306.64 234.16 -19615.87 99999.00 2009-10-21 11:06:11.000 294 26306.67 234.18 -19615.83 88888.00 2009-10-21 11:06:12.000 294 26306.64 234.16 -19615.83 88888.00 2009-10-21 11:06:13.000 294 26306.63 234.13 -19615.85 88888.00 2009-10-21 11:06:14.000 294 26306.63 234.14 -19615.87 88888.00 2009-10-21 11:06:15.000 294 26306.63 234.18 -19615.84 99999.00 2009-10-21 11:06:16.000 294 26306.66 234.19 -19615.84 88888.00 2009-10-21 11:06:17.000 294 26306.66 234.15 -19615.84 88888.00 2009-10-21 11:06:18.000 294 26306.65 234.16 -19615.78 88888.00 2009-10-21 11:06:19.000 294 26306.62 234.15 -19615.78 88888.00 2009-10-21 11:06:20.000 294 26306.60 234.16 -19615.78 99999.00 2009-10-21 11:06:21.000 294 26306.65 234.16 -19615.78 88888.00 2009-10-21 11:06:22.000 294 26306.66 234.17 -19615.81 88888.00 2009-10-21 11:06:23.000 294 26306.66 234.15 -19615.81 88888.00 2009-10-21 11:06:24.000 294 26306.67 234.10 -19615.83 88888.00 2009-10-21 11:06:25.000 294 26306.70 234.14 -19615.83 99999.00 2009-10-21 11:06:26.000 294 26306.71 234.16 -19615.88 88888.00 2009-10-21 11:06:27.000 294 26306.69 234.15 -19615.89 88888.00 2009-10-21 11:06:28.000 294 26306.69 234.13 -19615.84 88888.00 2009-10-21 11:06:29.000 294 26306.74 234.12 -19615.83 88888.00 2009-10-21 11:06:30.000 294 26306.74 234.15 -19615.85 99999.00 2009-10-21 11:06:31.000 294 26306.74 234.21 -19615.84 88888.00 2009-10-21 11:06:32.000 294 26306.69 234.17 -19615.81 88888.00 2009-10-21 11:06:33.000 294 26306.66 234.12 -19615.81 88888.00 2009-10-21 11:06:34.000 294 26306.64 234.12 -19615.85 88888.00 2009-10-21 11:06:35.000 294 26306.64 234.15 -19615.89 99999.00 2009-10-21 11:06:36.000 294 26306.65 234.17 -19615.87 88888.00 2009-10-21 11:06:37.000 294 26306.65 234.13 -19615.83 88888.00 2009-10-21 11:06:38.000 294 26306.66 234.10 -19615.80 88888.00 2009-10-21 11:06:39.000 294 26306.66 234.08 -19615.78 88888.00 2009-10-21 11:06:40.000 294 26306.70 234.12 -19615.79 99999.00 2009-10-21 11:06:41.000 294 26306.71 234.16 -19615.79 88888.00 2009-10-21 11:06:42.000 294 26306.64 234.15 -19615.81 88888.00 2009-10-21 11:06:43.000 294 26306.67 234.12 -19615.81 88888.00 2009-10-21 11:06:44.000 294 26306.67 234.10 -19615.83 88888.00 2009-10-21 11:06:45.000 294 26306.66 234.09 -19615.85 99999.00 2009-10-21 11:06:46.000 294 26306.66 234.10 -19615.84 88888.00 2009-10-21 11:06:47.000 294 26306.65 234.07 -19615.85 88888.00 2009-10-21 11:06:48.000 294 26306.66 234.03 -19615.83 88888.00 2009-10-21 11:06:49.000 294 26306.68 234.02 -19615.80 88888.00 2009-10-21 11:06:50.000 294 26306.69 234.01 -19615.81 99999.00 2009-10-21 11:06:51.000 294 26306.69 234.06 -19615.78 88888.00 2009-10-21 11:06:52.000 294 26306.68 234.05 -19615.80 88888.00 2009-10-21 11:06:53.000 294 26306.72 234.03 -19615.82 88888.00 2009-10-21 11:06:54.000 294 26306.71 234.04 -19615.82 88888.00 2009-10-21 11:06:55.000 294 26306.73 234.07 -19615.86 99999.00 2009-10-21 11:06:56.000 294 26306.73 234.07 -19615.85 88888.00 2009-10-21 11:06:57.000 294 26306.70 234.01 -19615.85 88888.00 2009-10-21 11:06:58.000 294 26306.69 234.02 -19615.80 88888.00 2009-10-21 11:06:59.000 294 26306.70 234.04 -19615.81 88888.00 2009-10-21 11:07:00.000 294 26306.69 234.08 -19615.79 99999.00 2009-10-21 11:07:01.000 294 26306.71 234.11 -19615.79 88888.00 2009-10-21 11:07:02.000 294 26306.72 234.07 -19615.79 88888.00 2009-10-21 11:07:03.000 294 26306.74 234.01 -19615.78 88888.00 2009-10-21 11:07:04.000 294 26306.73 234.00 -19615.81 88888.00 2009-10-21 11:07:05.000 294 26306.72 234.02 -19615.79 99999.00 2009-10-21 11:07:06.000 294 26306.74 234.03 -19615.79 88888.00 2009-10-21 11:07:07.000 294 26306.73 233.97 -19615.81 88888.00 2009-10-21 11:07:08.000 294 26306.71 233.97 -19615.80 88888.00 2009-10-21 11:07:09.000 294 26306.69 233.97 -19615.79 88888.00 2009-10-21 11:07:10.000 294 26306.68 234.03 -19615.80 99999.00 2009-10-21 11:07:11.000 294 26306.73 234.05 -19615.81 88888.00 2009-10-21 11:07:12.000 294 26306.75 234.00 -19615.82 88888.00 2009-10-21 11:07:13.000 294 26306.73 233.99 -19615.84 88888.00 2009-10-21 11:07:14.000 294 26306.73 234.00 -19615.83 88888.00 2009-10-21 11:07:15.000 294 26306.75 234.03 -19615.84 99999.00 2009-10-21 11:07:16.000 294 26306.74 234.05 -19615.87 88888.00 2009-10-21 11:07:17.000 294 26306.72 234.00 -19615.86 88888.00 2009-10-21 11:07:18.000 294 26306.75 233.97 -19615.84 88888.00 2009-10-21 11:07:19.000 294 26306.71 233.99 -19615.84 88888.00 2009-10-21 11:07:20.000 294 26306.75 234.00 -19615.86 99999.00 2009-10-21 11:07:21.000 294 26306.78 234.00 -19615.86 88888.00 2009-10-21 11:07:22.000 294 26306.74 234.01 -19615.85 88888.00 2009-10-21 11:07:23.000 294 26306.71 233.98 -19615.87 88888.00 2009-10-21 11:07:24.000 294 26306.72 233.93 -19615.88 88888.00 2009-10-21 11:07:25.000 294 26306.78 233.90 -19615.84 99999.00 2009-10-21 11:07:26.000 294 26306.81 233.92 -19615.81 88888.00 2009-10-21 11:07:27.000 294 26306.80 233.91 -19615.80 88888.00 2009-10-21 11:07:28.000 294 26306.74 233.90 -19615.79 88888.00 2009-10-21 11:07:29.000 294 26306.75 233.91 -19615.84 88888.00 2009-10-21 11:07:30.000 294 26306.79 233.91 -19615.85 99999.00 2009-10-21 11:07:31.000 294 26306.79 233.95 -19615.88 88888.00 2009-10-21 11:07:32.000 294 26306.75 233.94 -19615.88 88888.00 2009-10-21 11:07:33.000 294 26306.74 233.93 -19615.86 88888.00 2009-10-21 11:07:34.000 294 26306.72 233.94 -19615.88 88888.00 2009-10-21 11:07:35.000 294 26306.72 233.93 -19615.85 99999.00 2009-10-21 11:07:36.000 294 26306.77 233.95 -19615.84 88888.00 2009-10-21 11:07:37.000 294 26306.75 233.92 -19615.84 88888.00 2009-10-21 11:07:38.000 294 26306.73 233.92 -19615.84 88888.00 2009-10-21 11:07:39.000 294 26306.74 233.94 -19615.81 88888.00 2009-10-21 11:07:40.000 294 26306.75 233.96 -19615.81 99999.00 2009-10-21 11:07:41.000 294 26306.70 234.01 -19615.81 88888.00 2009-10-21 11:07:42.000 294 26306.68 233.99 -19615.82 88888.00 2009-10-21 11:07:43.000 294 26306.67 233.94 -19615.80 88888.00 2009-10-21 11:07:44.000 294 26306.69 233.90 -19615.82 88888.00 2009-10-21 11:07:45.000 294 26306.71 233.94 -19615.84 99999.00 2009-10-21 11:07:46.000 294 26306.74 233.97 -19615.85 88888.00 2009-10-21 11:07:47.000 294 26306.68 233.95 -19615.84 88888.00 2009-10-21 11:07:48.000 294 26306.68 233.89 -19615.84 88888.00 2009-10-21 11:07:49.000 294 26306.66 233.91 -19615.82 88888.00 2009-10-21 11:07:50.000 294 26306.67 233.91 -19615.83 99999.00 2009-10-21 11:07:51.000 294 26306.72 233.94 -19615.83 88888.00 2009-10-21 11:07:52.000 294 26306.71 233.91 -19615.84 88888.00 2009-10-21 11:07:53.000 294 26306.67 233.88 -19615.85 88888.00 2009-10-21 11:07:54.000 294 26306.68 233.94 -19615.88 88888.00 2009-10-21 11:07:55.000 294 26306.69 233.96 -19615.87 99999.00 2009-10-21 11:07:56.000 294 26306.72 233.99 -19615.88 88888.00 2009-10-21 11:07:57.000 294 26306.71 233.92 -19615.87 88888.00 2009-10-21 11:07:58.000 294 26306.74 233.90 -19615.86 88888.00 2009-10-21 11:07:59.000 294 26306.76 233.90 -19615.88 88888.00 2009-10-21 11:08:00.000 294 26306.71 233.93 -19615.88 99999.00 2009-10-21 11:08:01.000 294 26306.70 233.95 -19615.86 88888.00 2009-10-21 11:08:02.000 294 26306.70 233.91 -19615.86 88888.00 2009-10-21 11:08:03.000 294 26306.69 233.92 -19615.86 88888.00 2009-10-21 11:08:04.000 294 26306.69 233.95 -19615.86 88888.00 2009-10-21 11:08:05.000 294 26306.69 233.96 -19615.88 99999.00 2009-10-21 11:08:06.000 294 26306.66 233.98 -19615.89 88888.00 2009-10-21 11:08:07.000 294 26306.62 233.93 -19615.88 88888.00 2009-10-21 11:08:08.000 294 26306.61 233.91 -19615.90 88888.00 2009-10-21 11:08:09.000 294 26306.60 233.89 -19615.89 88888.00 2009-10-21 11:08:10.000 294 26306.57 233.95 -19615.90 99999.00 2009-10-21 11:08:11.000 294 26306.57 233.98 -19615.91 88888.00 2009-10-21 11:08:12.000 294 26306.60 233.94 -19615.89 88888.00 2009-10-21 11:08:13.000 294 26306.61 233.91 -19615.92 88888.00 2009-10-21 11:08:14.000 294 26306.60 233.92 -19615.91 88888.00 2009-10-21 11:08:15.000 294 26306.61 233.95 -19615.89 99999.00 2009-10-21 11:08:16.000 294 26306.60 233.97 -19615.85 88888.00 2009-10-21 11:08:17.000 294 26306.59 233.96 -19615.85 88888.00 2009-10-21 11:08:18.000 294 26306.62 233.91 -19615.87 88888.00 2009-10-21 11:08:19.000 294 26306.61 233.90 -19615.90 88888.00 2009-10-21 11:08:20.000 294 26306.61 233.95 -19615.92 99999.00 2009-10-21 11:08:21.000 294 26306.62 234.02 -19615.92 88888.00 2009-10-21 11:08:22.000 294 26306.60 233.98 -19615.91 88888.00 2009-10-21 11:08:23.000 294 26306.56 233.95 -19615.90 88888.00 2009-10-21 11:08:24.000 294 26306.56 233.92 -19615.89 88888.00 2009-10-21 11:08:25.000 294 26306.60 233.92 -19615.89 99999.00 2009-10-21 11:08:26.000 294 26306.59 233.97 -19615.90 88888.00 2009-10-21 11:08:27.000 294 26306.57 233.92 -19615.87 88888.00 2009-10-21 11:08:28.000 294 26306.56 233.93 -19615.87 88888.00 2009-10-21 11:08:29.000 294 26306.61 233.96 -19615.91 88888.00 2009-10-21 11:08:30.000 294 26306.63 233.97 -19615.89 99999.00 2009-10-21 11:08:31.000 294 26306.62 233.97 -19615.84 88888.00 2009-10-21 11:08:32.000 294 26306.59 233.92 -19615.83 88888.00 2009-10-21 11:08:33.000 294 26306.60 233.91 -19615.86 88888.00 2009-10-21 11:08:34.000 294 26306.58 233.92 -19615.89 88888.00 2009-10-21 11:08:35.000 294 26306.58 233.96 -19615.90 99999.00 2009-10-21 11:08:36.000 294 26306.59 233.96 -19615.87 88888.00 2009-10-21 11:08:37.000 294 26306.63 233.91 -19615.87 88888.00 2009-10-21 11:08:38.000 294 26306.64 233.91 -19615.88 88888.00 2009-10-21 11:08:39.000 294 26306.60 233.91 -19615.87 88888.00 2009-10-21 11:08:40.000 294 26306.61 233.93 -19615.91 99999.00 2009-10-21 11:08:41.000 294 26306.65 233.95 -19615.89 88888.00 2009-10-21 11:08:42.000 294 26306.65 233.91 -19615.90 88888.00 2009-10-21 11:08:43.000 294 26306.60 233.91 -19615.88 88888.00 2009-10-21 11:08:44.000 294 26306.60 233.95 -19615.88 88888.00 2009-10-21 11:08:45.000 294 26306.65 233.95 -19615.90 99999.00 2009-10-21 11:08:46.000 294 26306.65 233.95 -19615.89 88888.00 2009-10-21 11:08:47.000 294 26306.61 233.92 -19615.91 88888.00 2009-10-21 11:08:48.000 294 26306.58 233.91 -19615.92 88888.00 2009-10-21 11:08:49.000 294 26306.56 233.88 -19615.90 88888.00 2009-10-21 11:08:50.000 294 26306.57 233.91 -19615.91 99999.00 2009-10-21 11:08:51.000 294 26306.57 233.93 -19615.95 88888.00 2009-10-21 11:08:52.000 294 26306.56 233.88 -19615.91 88888.00 2009-10-21 11:08:53.000 294 26306.58 233.88 -19615.92 88888.00 2009-10-21 11:08:54.000 294 26306.59 233.88 -19615.90 88888.00 2009-10-21 11:08:55.000 294 26306.67 233.93 -19615.92 99999.00 2009-10-21 11:08:56.000 294 26306.65 233.96 -19615.96 88888.00 2009-10-21 11:08:57.000 294 26306.58 233.94 -19615.96 88888.00 2009-10-21 11:08:58.000 294 26306.62 233.91 -19615.96 88888.00 2009-10-21 11:08:59.000 294 26306.62 233.88 -19615.94 88888.00 2009-10-21 11:09:00.000 294 26306.61 233.87 -19615.96 99999.00 2009-10-21 11:09:01.000 294 26306.59 233.87 -19615.99 88888.00 2009-10-21 11:09:02.000 294 26306.62 233.91 -19615.98 88888.00 2009-10-21 11:09:03.000 294 26306.62 233.88 -19615.94 88888.00 2009-10-21 11:09:04.000 294 26306.63 233.87 -19615.91 88888.00 2009-10-21 11:09:05.000 294 26306.63 233.88 -19615.94 99999.00 2009-10-21 11:09:06.000 294 26306.62 233.90 -19615.95 88888.00 2009-10-21 11:09:07.000 294 26306.58 233.92 -19615.96 88888.00 2009-10-21 11:09:08.000 294 26306.58 233.92 -19615.94 88888.00 2009-10-21 11:09:09.000 294 26306.58 233.91 -19615.92 88888.00 2009-10-21 11:09:10.000 294 26306.62 233.94 -19615.93 99999.00 2009-10-21 11:09:11.000 294 26306.64 233.97 -19615.92 88888.00 2009-10-21 11:09:12.000 294 26306.60 233.92 -19615.92 88888.00 2009-10-21 11:09:13.000 294 26306.55 233.91 -19615.90 88888.00 2009-10-21 11:09:14.000 294 26306.55 233.89 -19615.90 88888.00 2009-10-21 11:09:15.000 294 26306.54 233.91 -19615.89 99999.00 2009-10-21 11:09:16.000 294 26306.54 233.91 -19615.92 88888.00 2009-10-21 11:09:17.000 294 26306.53 233.94 -19615.95 88888.00 2009-10-21 11:09:18.000 294 26306.56 233.95 -19615.92 88888.00 2009-10-21 11:09:19.000 294 26306.55 233.93 -19615.92 88888.00 2009-10-21 11:09:20.000 294 26306.58 233.95 -19615.92 99999.00 2009-10-21 11:09:21.000 294 26306.61 233.97 -19615.93 88888.00 2009-10-21 11:09:22.000 294 26306.58 233.96 -19615.95 88888.00 2009-10-21 11:09:23.000 294 26306.56 233.90 -19615.95 88888.00 2009-10-21 11:09:24.000 294 26306.55 233.90 -19615.91 88888.00 2009-10-21 11:09:25.000 294 26306.54 233.92 -19615.90 99999.00 2009-10-21 11:09:26.000 294 26306.55 233.94 -19615.92 88888.00 2009-10-21 11:09:27.000 294 26306.54 233.96 -19615.94 88888.00 2009-10-21 11:09:28.000 294 26306.52 233.91 -19615.91 88888.00 2009-10-21 11:09:29.000 294 26306.51 233.92 -19615.89 88888.00 2009-10-21 11:09:30.000 294 26306.51 233.93 -19615.91 99999.00 2009-10-21 11:09:31.000 294 26306.53 233.95 -19615.93 88888.00 2009-10-21 11:09:32.000 294 26306.53 233.94 -19615.97 88888.00 2009-10-21 11:09:33.000 294 26306.52 233.92 -19615.98 88888.00 2009-10-21 11:09:34.000 294 26306.55 233.95 -19615.99 88888.00 2009-10-21 11:09:35.000 294 26306.57 233.95 -19616.01 99999.00 2009-10-21 11:09:36.000 294 26306.57 233.98 -19616.03 88888.00 2009-10-21 11:09:37.000 294 26306.53 233.94 -19616.01 88888.00 2009-10-21 11:09:38.000 294 26306.50 233.93 -19615.99 88888.00 2009-10-21 11:09:39.000 294 26306.49 233.94 -19615.96 88888.00 2009-10-21 11:09:40.000 294 26306.49 233.96 -19615.95 99999.00 2009-10-21 11:09:41.000 294 26306.49 233.98 -19615.98 88888.00 2009-10-21 11:09:42.000 294 26306.51 233.97 -19615.98 88888.00 2009-10-21 11:09:43.000 294 26306.48 233.97 -19615.98 88888.00 2009-10-21 11:09:44.000 294 26306.51 233.97 -19615.97 88888.00 2009-10-21 11:09:45.000 294 26306.49 233.95 -19615.97 99999.00 2009-10-21 11:09:46.000 294 26306.50 233.93 -19615.93 88888.00 2009-10-21 11:09:47.000 294 26306.49 233.93 -19615.93 88888.00 2009-10-21 11:09:48.000 294 26306.49 233.93 -19615.94 88888.00 2009-10-21 11:09:49.000 294 26306.50 233.94 -19615.92 88888.00 2009-10-21 11:09:50.000 294 26306.50 233.94 -19615.91 99999.00 2009-10-21 11:09:51.000 294 26306.53 233.96 -19615.89 88888.00 2009-10-21 11:09:52.000 294 26306.55 233.91 -19615.92 88888.00 2009-10-21 11:09:53.000 294 26306.54 233.87 -19615.93 88888.00 2009-10-21 11:09:54.000 294 26306.54 233.87 -19615.95 88888.00 2009-10-21 11:09:55.000 294 26306.53 233.90 -19615.95 99999.00 2009-10-21 11:09:56.000 294 26306.49 233.96 -19615.95 88888.00 2009-10-21 11:09:57.000 294 26306.47 233.91 -19615.92 88888.00 2009-10-21 11:09:58.000 294 26306.46 233.91 -19615.89 88888.00 2009-10-21 11:09:59.000 294 26306.48 233.90 -19615.94 88888.00 2009-10-21 11:10:00.000 294 26306.48 233.88 -19615.96 99999.00 2009-10-21 11:10:01.000 294 26306.48 233.92 -19615.96 88888.00 2009-10-21 11:10:02.000 294 26306.48 233.93 -19615.96 88888.00 2009-10-21 11:10:03.000 294 26306.47 233.90 -19615.96 88888.00 2009-10-21 11:10:04.000 294 26306.47 233.90 -19615.96 88888.00 2009-10-21 11:10:05.000 294 26306.52 233.95 -19615.95 99999.00 2009-10-21 11:10:06.000 294 26306.52 233.97 -19615.94 88888.00 2009-10-21 11:10:07.000 294 26306.51 233.93 -19615.94 88888.00 2009-10-21 11:10:08.000 294 26306.49 233.90 -19615.97 88888.00 2009-10-21 11:10:09.000 294 26306.55 233.93 -19615.98 88888.00 2009-10-21 11:10:10.000 294 26306.55 233.95 -19615.97 99999.00 2009-10-21 11:10:11.000 294 26306.53 233.99 -19615.94 88888.00 2009-10-21 11:10:12.000 294 26306.51 233.99 -19615.95 88888.00 2009-10-21 11:10:13.000 294 26306.53 233.96 -19615.90 88888.00 2009-10-21 11:10:14.000 294 26306.57 234.01 -19615.90 88888.00 2009-10-21 11:10:15.000 294 26306.56 234.05 -19615.93 99999.00 2009-10-21 11:10:16.000 294 26306.57 234.02 -19615.90 88888.00 2009-10-21 11:10:17.000 294 26306.55 233.97 -19615.90 88888.00 2009-10-21 11:10:18.000 294 26306.54 233.95 -19615.90 88888.00 2009-10-21 11:10:19.000 294 26306.52 233.92 -19615.90 88888.00 2009-10-21 11:10:20.000 294 26306.52 233.96 -19615.91 99999.00 2009-10-21 11:10:21.000 294 26306.52 233.98 -19615.86 88888.00 2009-10-21 11:10:22.000 294 26306.56 233.98 -19615.87 88888.00 2009-10-21 11:10:23.000 294 26306.52 233.96 -19615.87 88888.00 2009-10-21 11:10:24.000 294 26306.57 233.96 -19615.91 88888.00 2009-10-21 11:10:25.000 294 26306.58 234.02 -19615.89 99999.00 2009-10-21 11:10:26.000 294 26306.61 234.06 -19615.87 88888.00 2009-10-21 11:10:27.000 294 26306.59 234.04 -19615.90 88888.00 2009-10-21 11:10:28.000 294 26306.56 233.97 -19615.88 88888.00 2009-10-21 11:10:29.000 294 26306.55 233.95 -19615.90 88888.00 2009-10-21 11:10:30.000 294 26306.57 234.01 -19615.89 99999.00 2009-10-21 11:10:31.000 294 26306.58 234.06 -19615.89 88888.00 2009-10-21 11:10:32.000 294 26306.54 234.04 -19615.89 88888.00 2009-10-21 11:10:33.000 294 26306.52 233.99 -19615.90 88888.00 2009-10-21 11:10:34.000 294 26306.49 233.97 -19615.91 88888.00 2009-10-21 11:10:35.000 294 26306.50 233.99 -19615.92 99999.00 2009-10-21 11:10:36.000 294 26306.49 234.02 -19615.92 88888.00 2009-10-21 11:10:37.000 294 26306.46 234.02 -19615.90 88888.00 2009-10-21 11:10:38.000 294 26306.49 233.98 -19615.91 88888.00 2009-10-21 11:10:39.000 294 26306.50 233.94 -19615.89 88888.00 2009-10-21 11:10:40.000 294 26306.55 233.94 -19615.89 99999.00 2009-10-21 11:10:41.000 294 26306.55 234.00 -19615.92 88888.00 2009-10-21 11:10:42.000 294 26306.56 233.99 -19615.91 88888.00 2009-10-21 11:10:43.000 294 26306.54 234.01 -19615.88 88888.00 2009-10-21 11:10:44.000 294 26306.53 234.01 -19615.87 88888.00 2009-10-21 11:10:45.000 294 26306.53 234.05 -19615.86 99999.00 2009-10-21 11:10:46.000 294 26306.57 234.08 -19615.86 88888.00 2009-10-21 11:10:47.000 294 26306.55 234.01 -19615.84 88888.00 2009-10-21 11:10:48.000 294 26306.54 233.99 -19615.81 88888.00 2009-10-21 11:10:49.000 294 26306.55 233.96 -19615.81 88888.00 2009-10-21 11:10:50.000 294 26306.58 233.98 -19615.85 99999.00 2009-10-21 11:10:51.000 294 26306.58 233.99 -19615.83 88888.00 2009-10-21 11:10:52.000 294 26306.57 233.95 -19615.83 88888.00 2009-10-21 11:10:53.000 294 26306.57 233.97 -19615.87 88888.00 2009-10-21 11:10:54.000 294 26306.58 234.01 -19615.83 88888.00 2009-10-21 11:10:55.000 294 26306.57 234.01 -19615.84 99999.00 2009-10-21 11:10:56.000 294 26306.58 234.03 -19615.88 88888.00 2009-10-21 11:10:57.000 294 26306.57 233.98 -19615.87 88888.00 2009-10-21 11:10:58.000 294 26306.58 233.97 -19615.87 88888.00 2009-10-21 11:10:59.000 294 26306.54 233.97 -19615.85 88888.00 2009-10-21 11:11:00.000 294 26306.57 234.02 -19615.86 99999.00 2009-10-21 11:11:01.000 294 26306.61 234.04 -19615.86 88888.00 2009-10-21 11:11:02.000 294 26306.60 234.00 -19615.86 88888.00 2009-10-21 11:11:03.000 294 26306.56 234.00 -19615.87 88888.00 2009-10-21 11:11:04.000 294 26306.56 234.00 -19615.86 88888.00 2009-10-21 11:11:05.000 294 26306.62 234.04 -19615.88 99999.00 2009-10-21 11:11:06.000 294 26306.59 234.07 -19615.88 88888.00 2009-10-21 11:11:07.000 294 26306.59 234.04 -19615.85 88888.00 2009-10-21 11:11:08.000 294 26306.58 234.01 -19615.88 88888.00 2009-10-21 11:11:09.000 294 26306.59 233.99 -19615.86 88888.00 2009-10-21 11:11:10.000 294 26306.56 234.01 -19615.83 99999.00 2009-10-21 11:11:11.000 294 26306.60 234.03 -19615.88 88888.00 2009-10-21 11:11:12.000 294 26306.64 234.02 -19615.87 88888.00 2009-10-21 11:11:13.000 294 26306.60 233.99 -19615.85 88888.00 2009-10-21 11:11:14.000 294 26306.57 234.00 -19615.87 88888.00 2009-10-21 11:11:15.000 294 26306.56 234.03 -19615.85 99999.00 2009-10-21 11:11:16.000 294 26306.61 234.10 -19615.83 88888.00 2009-10-21 11:11:17.000 294 26306.61 234.04 -19615.80 88888.00 2009-10-21 11:11:18.000 294 26306.59 234.02 -19615.82 88888.00 2009-10-21 11:11:19.000 294 26306.57 233.99 -19615.84 88888.00 2009-10-21 11:11:20.000 294 26306.64 234.01 -19615.83 99999.00 2009-10-21 11:11:21.000 294 26306.63 234.04 -19615.85 88888.00 2009-10-21 11:11:22.000 294 26306.60 234.02 -19615.86 88888.00 2009-10-21 11:11:23.000 294 26306.60 234.01 -19615.83 88888.00 2009-10-21 11:11:24.000 294 26306.60 234.01 -19615.79 88888.00 2009-10-21 11:11:25.000 294 26306.60 234.06 -19615.78 99999.00 2009-10-21 11:11:26.000 294 26306.58 234.09 -19615.80 88888.00 2009-10-21 11:11:27.000 294 26306.59 234.06 -19615.81 88888.00 2009-10-21 11:11:28.000 294 26306.58 234.01 -19615.82 88888.00 2009-10-21 11:11:29.000 294 26306.56 234.03 -19615.82 88888.00 2009-10-21 11:11:30.000 294 26306.58 234.07 -19615.80 99999.00 2009-10-21 11:11:31.000 294 26306.64 234.10 -19615.80 88888.00 2009-10-21 11:11:32.000 294 26306.62 234.04 -19615.78 88888.00 2009-10-21 11:11:33.000 294 26306.63 233.99 -19615.79 88888.00 2009-10-21 11:11:34.000 294 26306.65 233.99 -19615.83 88888.00 2009-10-21 11:11:35.000 294 26306.67 234.02 -19615.82 99999.00 2009-10-21 11:11:36.000 294 26306.66 234.05 -19615.79 88888.00 2009-10-21 11:11:37.000 294 26306.67 234.04 -19615.79 88888.00 2009-10-21 11:11:38.000 294 26306.66 234.03 -19615.79 88888.00 2009-10-21 11:11:39.000 294 26306.65 234.04 -19615.80 88888.00 2009-10-21 11:11:40.000 294 26306.65 234.07 -19615.83 99999.00 2009-10-21 11:11:41.000 294 26306.68 234.06 -19615.84 88888.00 2009-10-21 11:11:42.000 294 26306.69 234.04 -19615.84 88888.00 2009-10-21 11:11:43.000 294 26306.65 234.00 -19615.80 88888.00 2009-10-21 11:11:44.000 294 26306.65 234.04 -19615.81 88888.00 2009-10-21 11:11:45.000 294 26306.60 234.05 -19615.82 99999.00 2009-10-21 11:11:46.000 294 26306.61 234.10 -19615.82 88888.00 2009-10-21 11:11:47.000 294 26306.63 234.10 -19615.82 88888.00 2009-10-21 11:11:48.000 294 26306.68 234.08 -19615.82 88888.00 2009-10-21 11:11:49.000 294 26306.71 234.07 -19615.82 88888.00 2009-10-21 11:11:50.000 294 26306.71 234.07 -19615.82 99999.00 2009-10-21 11:11:51.000 294 26306.70 234.08 -19615.83 88888.00 2009-10-21 11:11:52.000 294 26306.66 234.04 -19615.85 88888.00 2009-10-21 11:11:53.000 294 26306.67 234.01 -19615.84 88888.00 2009-10-21 11:11:54.000 294 26306.68 234.04 -19615.83 88888.00 2009-10-21 11:11:55.000 294 26306.67 234.08 -19615.86 99999.00 2009-10-21 11:11:56.000 294 26306.72 234.07 -19615.84 88888.00 2009-10-21 11:11:57.000 294 26306.75 234.07 -19615.80 88888.00 2009-10-21 11:11:58.000 294 26306.74 234.05 -19615.81 88888.00 2009-10-21 11:11:59.000 294 26306.71 234.06 -19615.80 88888.00 2009-10-21 11:12:00.000 294 26306.69 234.08 -19615.81 99999.00 2009-10-21 11:12:01.000 294 26306.70 234.08 -19615.83 88888.00 2009-10-21 11:12:02.000 294 26306.71 234.04 -19615.81 88888.00 2009-10-21 11:12:03.000 294 26306.72 234.05 -19615.82 88888.00 2009-10-21 11:12:04.000 294 26306.70 234.07 -19615.80 88888.00 2009-10-21 11:12:05.000 294 26306.73 234.11 -19615.85 99999.00 2009-10-21 11:12:06.000 294 26306.72 234.13 -19615.82 88888.00 2009-10-21 11:12:07.000 294 26306.72 234.10 -19615.83 88888.00 2009-10-21 11:12:08.000 294 26306.71 234.12 -19615.87 88888.00 2009-10-21 11:12:09.000 294 26306.75 234.12 -19615.87 88888.00 2009-10-21 11:12:10.000 294 26306.75 234.12 -19615.85 99999.00 2009-10-21 11:12:11.000 294 26306.72 234.12 -19615.83 88888.00 2009-10-21 11:12:12.000 294 26306.72 234.12 -19615.84 88888.00 2009-10-21 11:12:13.000 294 26306.72 234.11 -19615.85 88888.00 2009-10-21 11:12:14.000 294 26306.71 234.14 -19615.83 88888.00 2009-10-21 11:12:15.000 294 26306.73 234.15 -19615.83 99999.00 2009-10-21 11:12:16.000 294 26306.76 234.18 -19615.85 88888.00 2009-10-21 11:12:17.000 294 26306.78 234.15 -19615.89 88888.00 2009-10-21 11:12:18.000 294 26306.77 234.15 -19615.90 88888.00 2009-10-21 11:12:19.000 294 26306.78 234.16 -19615.87 88888.00 2009-10-21 11:12:20.000 294 26306.78 234.17 -19615.83 99999.00 2009-10-21 11:12:21.000 294 26306.78 234.19 -19615.82 88888.00 2009-10-21 11:12:22.000 294 26306.77 234.17 -19615.81 88888.00 2009-10-21 11:12:23.000 294 26306.73 234.13 -19615.80 88888.00 2009-10-21 11:12:24.000 294 26306.76 234.13 -19615.81 88888.00 2009-10-21 11:12:25.000 294 26306.76 234.16 -19615.80 99999.00 2009-10-21 11:12:26.000 294 26306.75 234.15 -19615.80 88888.00 2009-10-21 11:12:27.000 294 26306.77 234.10 -19615.82 88888.00 2009-10-21 11:12:28.000 294 26306.76 234.13 -19615.84 88888.00 2009-10-21 11:12:29.000 294 26306.77 234.16 -19615.84 88888.00 2009-10-21 11:12:30.000 294 26306.80 234.19 -19615.83 99999.00 2009-10-21 11:12:31.000 294 26306.79 234.18 -19615.82 88888.00 2009-10-21 11:12:32.000 294 26306.74 234.14 -19615.83 88888.00 2009-10-21 11:12:33.000 294 26306.75 234.13 -19615.83 88888.00 2009-10-21 11:12:34.000 294 26306.78 234.17 -19615.82 88888.00 2009-10-21 11:12:35.000 294 26306.83 234.16 -19615.82 99999.00 2009-10-21 11:12:36.000 294 26306.82 234.16 -19615.80 88888.00 2009-10-21 11:12:37.000 294 26306.83 234.14 -19615.82 88888.00 2009-10-21 11:12:38.000 294 26306.81 234.17 -19615.81 88888.00 2009-10-21 11:12:39.000 294 26306.83 234.14 -19615.83 88888.00 2009-10-21 11:12:40.000 294 26306.84 234.15 -19615.85 99999.00 2009-10-21 11:12:41.000 294 26306.83 234.16 -19615.83 88888.00 2009-10-21 11:12:42.000 294 26306.83 234.13 -19615.84 88888.00 2009-10-21 11:12:43.000 294 26306.79 234.13 -19615.81 88888.00 2009-10-21 11:12:44.000 294 26306.83 234.13 -19615.83 88888.00 2009-10-21 11:12:45.000 294 26306.81 234.17 -19615.80 99999.00 2009-10-21 11:12:46.000 294 26306.81 234.18 -19615.83 88888.00 2009-10-21 11:12:47.000 294 26306.80 234.17 -19615.82 88888.00 2009-10-21 11:12:48.000 294 26306.78 234.15 -19615.84 88888.00 2009-10-21 11:12:49.000 294 26306.79 234.13 -19615.83 88888.00 2009-10-21 11:12:50.000 294 26306.79 234.14 -19615.83 99999.00 2009-10-21 11:12:51.000 294 26306.78 234.18 -19615.84 88888.00 2009-10-21 11:12:52.000 294 26306.78 234.12 -19615.87 88888.00 2009-10-21 11:12:53.000 294 26306.78 234.09 -19615.85 88888.00 2009-10-21 11:12:54.000 294 26306.78 234.06 -19615.82 88888.00 2009-10-21 11:12:55.000 294 26306.75 234.07 -19615.82 99999.00 2009-10-21 11:12:56.000 294 26306.77 234.13 -19615.86 88888.00 2009-10-21 11:12:57.000 294 26306.78 234.11 -19615.87 88888.00 2009-10-21 11:12:58.000 294 26306.75 234.13 -19615.87 88888.00 2009-10-21 11:12:59.000 294 26306.73 234.13 -19615.87 88888.00 2009-10-21 11:13:00.000 294 26306.73 234.18 -19615.86 99999.00 2009-10-21 11:13:01.000 294 26306.75 234.20 -19615.87 88888.00 2009-10-21 11:13:02.000 294 26306.73 234.16 -19615.85 88888.00 2009-10-21 11:13:03.000 294 26306.73 234.11 -19615.85 88888.00 2009-10-21 11:13:04.000 294 26306.72 234.11 -19615.83 88888.00 2009-10-21 11:13:05.000 294 26306.71 234.16 -19615.82 99999.00 2009-10-21 11:13:06.000 294 26306.67 234.18 -19615.84 88888.00 2009-10-21 11:13:07.000 294 26306.66 234.14 -19615.86 88888.00 2009-10-21 11:13:08.000 294 26306.66 234.12 -19615.81 88888.00 2009-10-21 11:13:09.000 294 26306.62 234.09 -19615.82 88888.00 2009-10-21 11:13:10.000 294 26306.62 234.14 -19615.84 99999.00 2009-10-21 11:13:11.000 294 26306.62 234.17 -19615.87 88888.00 2009-10-21 11:13:12.000 294 26306.63 234.18 -19615.87 88888.00 2009-10-21 11:13:13.000 294 26306.63 234.16 -19615.86 88888.00 2009-10-21 11:13:14.000 294 26306.61 234.10 -19615.84 88888.00 2009-10-21 11:13:15.000 294 26306.61 234.14 -19615.85 99999.00 2009-10-21 11:13:16.000 294 26306.62 234.20 -19615.86 88888.00 2009-10-21 11:13:17.000 294 26306.60 234.15 -19615.91 88888.00 2009-10-21 11:13:18.000 294 26306.63 234.12 -19615.87 88888.00 2009-10-21 11:13:19.000 294 26306.58 234.10 -19615.82 88888.00 2009-10-21 11:13:20.000 294 26306.60 234.15 -19615.80 99999.00 2009-10-21 11:13:21.000 294 26306.65 234.17 -19615.82 88888.00 2009-10-21 11:13:22.000 294 26306.64 234.13 -19615.85 88888.00 2009-10-21 11:13:23.000 294 26306.65 234.12 -19615.87 88888.00 2009-10-21 11:13:24.000 294 26306.65 234.11 -19615.87 88888.00 2009-10-21 11:13:25.000 294 26306.65 234.13 -19615.88 99999.00 2009-10-21 11:13:26.000 294 26306.64 234.13 -19615.88 88888.00 2009-10-21 11:13:27.000 294 26306.63 234.09 -19615.88 88888.00 2009-10-21 11:13:28.000 294 26306.62 234.09 -19615.89 88888.00 2009-10-21 11:13:29.000 294 26306.63 234.07 -19615.89 88888.00 2009-10-21 11:13:30.000 294 26306.61 234.11 -19615.90 99999.00 2009-10-21 11:13:31.000 294 26306.61 234.14 -19615.93 88888.00 2009-10-21 11:13:32.000 294 26306.60 234.13 -19615.90 88888.00 2009-10-21 11:13:33.000 294 26306.63 234.12 -19615.90 88888.00 2009-10-21 11:13:34.000 294 26306.61 234.11 -19615.86 88888.00 2009-10-21 11:13:35.000 294 26306.61 234.14 -19615.88 99999.00 2009-10-21 11:13:36.000 294 26306.60 234.14 -19615.90 88888.00 2009-10-21 11:13:37.000 294 26306.57 234.06 -19615.90 88888.00 2009-10-21 11:13:38.000 294 26306.54 234.06 -19615.92 88888.00 2009-10-21 11:13:39.000 294 26306.55 234.11 -19615.92 88888.00 2009-10-21 11:13:40.000 294 26306.56 234.14 -19615.94 99999.00 2009-10-21 11:13:41.000 294 26306.56 234.16 -19615.91 88888.00 2009-10-21 11:13:42.000 294 26306.51 234.16 -19615.94 88888.00 2009-10-21 11:13:43.000 294 26306.53 234.11 -19615.94 88888.00 2009-10-21 11:13:44.000 294 26306.53 234.08 -19615.92 88888.00 2009-10-21 11:13:45.000 294 26306.59 234.10 -19615.89 99999.00 2009-10-21 11:13:46.000 294 26306.59 234.13 -19615.86 88888.00 2009-10-21 11:13:47.000 294 26306.55 234.09 -19615.88 88888.00 2009-10-21 11:13:48.000 294 26306.54 234.08 -19615.88 88888.00 2009-10-21 11:13:49.000 294 26306.53 234.08 -19615.85 88888.00 2009-10-21 11:13:50.000 294 26306.52 234.11 -19615.84 99999.00 2009-10-21 11:13:51.000 294 26306.51 234.13 -19615.86 88888.00 2009-10-21 11:13:52.000 294 26306.52 234.14 -19615.88 88888.00 2009-10-21 11:13:53.000 294 26306.54 234.09 -19615.87 88888.00 2009-10-21 11:13:54.000 294 26306.53 234.08 -19615.88 88888.00 2009-10-21 11:13:55.000 294 26306.53 234.10 -19615.90 99999.00 2009-10-21 11:13:56.000 294 26306.54 234.13 -19615.85 88888.00 2009-10-21 11:13:57.000 294 26306.54 234.13 -19615.85 88888.00 2009-10-21 11:13:58.000 294 26306.52 234.09 -19615.87 88888.00 2009-10-21 11:13:59.000 294 26306.52 234.07 -19615.90 88888.00 2009-10-21 11:14:00.000 294 26306.54 234.12 -19615.89 99999.00 2009-10-21 11:14:01.000 294 26306.54 234.19 -19615.87 88888.00 2009-10-21 11:14:02.000 294 26306.57 234.12 -19615.87 88888.00 2009-10-21 11:14:03.000 294 26306.54 234.09 -19615.83 88888.00 2009-10-21 11:14:04.000 294 26306.54 234.11 -19615.85 88888.00 2009-10-21 11:14:05.000 294 26306.54 234.16 -19615.85 99999.00 2009-10-21 11:14:06.000 294 26306.52 234.13 -19615.84 88888.00 2009-10-21 11:14:07.000 294 26306.55 234.06 -19615.80 88888.00 2009-10-21 11:14:08.000 294 26306.52 234.02 -19615.80 88888.00 2009-10-21 11:14:09.000 294 26306.50 234.06 -19615.81 88888.00 2009-10-21 11:14:10.000 294 26306.48 234.10 -19615.82 99999.00 2009-10-21 11:14:11.000 294 26306.48 234.15 -19615.84 88888.00 2009-10-21 11:14:12.000 294 26306.47 234.16 -19615.82 88888.00 2009-10-21 11:14:13.000 294 26306.44 234.10 -19615.80 88888.00 2009-10-21 11:14:14.000 294 26306.46 234.10 -19615.85 88888.00 2009-10-21 11:14:15.000 294 26306.48 234.13 -19615.86 99999.00 2009-10-21 11:14:16.000 294 26306.49 234.16 -19615.87 88888.00 2009-10-21 11:14:17.000 294 26306.50 234.11 -19615.85 88888.00 2009-10-21 11:14:18.000 294 26306.50 234.08 -19615.86 88888.00 2009-10-21 11:14:19.000 294 26306.49 234.11 -19615.85 88888.00 2009-10-21 11:14:20.000 294 26306.51 234.13 -19615.82 99999.00 2009-10-21 11:14:21.000 294 26306.53 234.19 -19615.82 88888.00 2009-10-21 11:14:22.000 294 26306.52 234.18 -19615.81 88888.00 2009-10-21 11:14:23.000 294 26306.54 234.14 -19615.77 88888.00 2009-10-21 11:14:24.000 294 26306.53 234.13 -19615.79 88888.00 2009-10-21 11:14:25.000 294 26306.52 234.15 -19615.82 99999.00 2009-10-21 11:14:26.000 294 26306.55 234.17 -19615.86 88888.00 2009-10-21 11:14:27.000 294 26306.54 234.12 -19615.82 88888.00 2009-10-21 11:14:28.000 294 26306.55 234.14 -19615.80 88888.00 2009-10-21 11:14:29.000 294 26306.60 234.13 -19615.79 88888.00 2009-10-21 11:14:30.000 294 26306.62 234.16 -19615.79 99999.00 2009-10-21 11:14:31.000 294 26306.62 234.19 -19615.82 88888.00 2009-10-21 11:14:32.000 294 26306.63 234.18 -19615.80 88888.00 2009-10-21 11:14:33.000 294 26306.63 234.13 -19615.81 88888.00 2009-10-21 11:14:34.000 294 26306.63 234.13 -19615.81 88888.00 2009-10-21 11:14:35.000 294 26306.65 234.15 -19615.80 99999.00 2009-10-21 11:14:36.000 294 26306.66 234.17 -19615.82 88888.00 2009-10-21 11:14:37.000 294 26306.65 234.16 -19615.83 88888.00 2009-10-21 11:14:38.000 294 26306.66 234.15 -19615.83 88888.00 2009-10-21 11:14:39.000 294 26306.67 234.13 -19615.86 88888.00 2009-10-21 11:14:40.000 294 26306.67 234.14 -19615.88 99999.00 2009-10-21 11:14:41.000 294 26306.70 234.15 -19615.84 88888.00 2009-10-21 11:14:42.000 294 26306.69 234.09 -19615.86 88888.00 2009-10-21 11:14:43.000 294 26306.67 234.09 -19615.84 88888.00 2009-10-21 11:14:44.000 294 26306.71 234.10 -19615.82 88888.00 2009-10-21 11:14:45.000 294 26306.73 234.12 -19615.81 99999.00 2009-10-21 11:14:46.000 294 26306.69 234.14 -19615.82 88888.00 2009-10-21 11:14:47.000 294 26306.69 234.13 -19615.80 88888.00 2009-10-21 11:14:48.000 294 26306.67 234.11 -19615.79 88888.00 2009-10-21 11:14:49.000 294 26306.66 234.09 -19615.81 88888.00 2009-10-21 11:14:50.000 294 26306.66 234.14 -19615.83 99999.00 2009-10-21 11:14:51.000 294 26306.71 234.18 -19615.83 88888.00 2009-10-21 11:14:52.000 294 26306.71 234.18 -19615.78 88888.00 2009-10-21 11:14:53.000 294 26306.71 234.13 -19615.77 88888.00 2009-10-21 11:14:54.000 294 26306.71 234.13 -19615.80 88888.00 2009-10-21 11:14:55.000 294 26306.73 234.17 -19615.82 99999.00 2009-10-21 11:14:56.000 294 26306.74 234.19 -19615.87 88888.00 2009-10-21 11:14:57.000 294 26306.77 234.20 -19615.85 88888.00 2009-10-21 11:14:58.000 294 26306.78 234.18 -19615.85 88888.00 2009-10-21 11:14:59.000 294 26306.80 234.16 -19615.86 88888.00 2009-10-21 11:15:00.000 294 26306.79 234.17 -19615.90 99999.00 2009-10-21 11:15:01.000 294 26306.76 234.18 -19615.89 88888.00 2009-10-21 11:15:02.000 294 26306.76 234.15 -19615.89 88888.00 2009-10-21 11:15:03.000 294 26306.78 234.10 -19615.90 88888.00 2009-10-21 11:15:04.000 294 26306.81 234.11 -19615.88 88888.00 2009-10-21 11:15:05.000 294 26306.79 234.16 -19615.85 99999.00 2009-10-21 11:15:06.000 294 26306.78 234.20 -19615.82 88888.00 2009-10-21 11:15:07.000 294 26306.78 234.16 -19615.80 88888.00 2009-10-21 11:15:08.000 294 26306.81 234.13 -19615.80 88888.00 2009-10-21 11:15:09.000 294 26306.79 234.12 -19615.83 88888.00 2009-10-21 11:15:10.000 294 26306.81 234.15 -19615.82 99999.00 2009-10-21 11:15:11.000 294 26306.82 234.20 -19615.84 88888.00 2009-10-21 11:15:12.000 294 26306.81 234.20 -19615.85 88888.00 2009-10-21 11:15:13.000 294 26306.81 234.18 -19615.84 88888.00 2009-10-21 11:15:14.000 294 26306.79 234.18 -19615.85 88888.00 2009-10-21 11:15:15.000 294 26306.83 234.21 -19615.85 99999.00 2009-10-21 11:15:16.000 294 26306.83 234.22 -19615.83 88888.00 2009-10-21 11:15:17.000 294 26306.81 234.20 -19615.82 88888.00 2009-10-21 11:15:18.000 294 26306.81 234.16 -19615.85 88888.00 2009-10-21 11:15:19.000 294 26306.80 234.17 -19615.85 88888.00 2009-10-21 11:15:20.000 294 26306.76 234.22 -19615.84 99999.00 2009-10-21 11:15:21.000 294 26306.78 234.23 -19615.84 88888.00 2009-10-21 11:15:22.000 294 26306.77 234.24 -19615.82 88888.00 2009-10-21 11:15:23.000 294 26306.76 234.20 -19615.84 88888.00 2009-10-21 11:15:24.000 294 26306.79 234.20 -19615.85 88888.00 2009-10-21 11:15:25.000 294 26306.79 234.22 -19615.83 99999.00 2009-10-21 11:15:26.000 294 26306.81 234.25 -19615.82 88888.00 2009-10-21 11:15:27.000 294 26306.84 234.22 -19615.78 88888.00 2009-10-21 11:15:28.000 294 26306.81 234.17 -19615.77 88888.00 2009-10-21 11:15:29.000 294 26306.77 234.15 -19615.77 88888.00 2009-10-21 11:15:30.000 294 26306.77 234.19 -19615.79 99999.00 2009-10-21 11:15:31.000 294 26306.79 234.22 -19615.79 88888.00 2009-10-21 11:15:32.000 294 26306.79 234.16 -19615.77 88888.00 2009-10-21 11:15:33.000 294 26306.77 234.16 -19615.73 88888.00 2009-10-21 11:15:34.000 294 26306.78 234.16 -19615.76 88888.00 2009-10-21 11:15:35.000 294 26306.77 234.20 -19615.77 99999.00 2009-10-21 11:15:36.000 294 26306.78 234.22 -19615.80 88888.00 2009-10-21 11:15:37.000 294 26306.78 234.16 -19615.77 88888.00 2009-10-21 11:15:38.000 294 26306.76 234.12 -19615.76 88888.00 2009-10-21 11:15:39.000 294 26306.77 234.11 -19615.76 88888.00 2009-10-21 11:15:40.000 294 26306.78 234.13 -19615.80 99999.00 2009-10-21 11:15:41.000 294 26306.77 234.15 -19615.80 88888.00 2009-10-21 11:15:42.000 294 26306.73 234.17 -19615.78 88888.00 2009-10-21 11:15:43.000 294 26306.72 234.16 -19615.80 88888.00 2009-10-21 11:15:44.000 294 26306.72 234.14 -19615.83 88888.00 2009-10-21 11:15:45.000 294 26306.74 234.19 -19615.85 99999.00 2009-10-21 11:15:46.000 294 26306.78 234.21 -19615.84 88888.00 2009-10-21 11:15:47.000 294 26306.77 234.20 -19615.81 88888.00 2009-10-21 11:15:48.000 294 26306.74 234.17 -19615.82 88888.00 2009-10-21 11:15:49.000 294 26306.74 234.16 -19615.85 88888.00 2009-10-21 11:15:50.000 294 26306.77 234.18 -19615.83 99999.00 2009-10-21 11:15:51.000 294 26306.76 234.22 -19615.82 88888.00 2009-10-21 11:15:52.000 294 26306.75 234.20 -19615.81 88888.00 2009-10-21 11:15:53.000 294 26306.72 234.18 -19615.78 88888.00 2009-10-21 11:15:54.000 294 26306.70 234.19 -19615.78 88888.00 2009-10-21 11:15:55.000 294 26306.71 234.23 -19615.78 99999.00 2009-10-21 11:15:56.000 294 26306.73 234.26 -19615.79 88888.00 2009-10-21 11:15:57.000 294 26306.75 234.20 -19615.79 88888.00 2009-10-21 11:15:58.000 294 26306.76 234.15 -19615.80 88888.00 2009-10-21 11:15:59.000 294 26306.77 234.15 -19615.79 88888.00 2009-10-21 11:16:00.000 294 26306.79 234.20 -19615.81 99999.00 2009-10-21 11:16:01.000 294 26306.79 234.20 -19615.81 88888.00 2009-10-21 11:16:02.000 294 26306.77 234.15 -19615.81 88888.00 2009-10-21 11:16:03.000 294 26306.76 234.14 -19615.81 88888.00 2009-10-21 11:16:04.000 294 26306.79 234.12 -19615.80 88888.00 2009-10-21 11:16:05.000 294 26306.80 234.14 -19615.76 99999.00 2009-10-21 11:16:06.000 294 26306.79 234.19 -19615.77 88888.00 2009-10-21 11:16:07.000 294 26306.83 234.19 -19615.80 88888.00 2009-10-21 11:16:08.000 294 26306.81 234.15 -19615.80 88888.00 2009-10-21 11:16:09.000 294 26306.82 234.16 -19615.80 88888.00 2009-10-21 11:16:10.000 294 26306.84 234.19 -19615.81 99999.00 2009-10-21 11:16:11.000 294 26306.79 234.19 -19615.81 88888.00 2009-10-21 11:16:12.000 294 26306.81 234.19 -19615.83 88888.00 2009-10-21 11:16:13.000 294 26306.84 234.16 -19615.84 88888.00 2009-10-21 11:16:14.000 294 26306.86 234.14 -19615.82 88888.00 2009-10-21 11:16:15.000 294 26306.85 234.15 -19615.80 99999.00 2009-10-21 11:16:16.000 294 26306.85 234.20 -19615.81 88888.00 2009-10-21 11:16:17.000 294 26306.86 234.22 -19615.81 88888.00 2009-10-21 11:16:18.000 294 26306.84 234.18 -19615.77 88888.00 2009-10-21 11:16:19.000 294 26306.85 234.18 -19615.79 88888.00 2009-10-21 11:16:20.000 294 26306.84 234.17 -19615.79 99999.00 2009-10-21 11:16:21.000 294 26306.86 234.20 -19615.81 88888.00 2009-10-21 11:16:22.000 294 26306.86 234.19 -19615.82 88888.00 2009-10-21 11:16:23.000 294 26306.84 234.17 -19615.81 88888.00 2009-10-21 11:16:24.000 294 26306.85 234.13 -19615.81 88888.00 2009-10-21 11:16:25.000 294 26306.88 234.13 -19615.81 99999.00 2009-10-21 11:16:26.000 294 26306.89 234.18 -19615.78 88888.00 2009-10-21 11:16:27.000 294 26306.86 234.13 -19615.78 88888.00 2009-10-21 11:16:28.000 294 26306.84 234.11 -19615.79 88888.00 2009-10-21 11:16:29.000 294 26306.86 234.08 -19615.76 88888.00 2009-10-21 11:16:30.000 294 26306.89 234.11 -19615.74 99999.00 2009-10-21 11:16:31.000 294 26306.90 234.16 -19615.77 88888.00 2009-10-21 11:16:32.000 294 26306.91 234.14 -19615.78 88888.00 2009-10-21 11:16:33.000 294 26306.91 234.13 -19615.74 88888.00 2009-10-21 11:16:34.000 294 26306.92 234.11 -19615.73 88888.00 2009-10-21 11:16:35.000 294 26306.91 234.13 -19615.77 99999.00 2009-10-21 11:16:36.000 294 26306.92 234.16 -19615.78 88888.00 2009-10-21 11:16:37.000 294 26306.90 234.13 -19615.76 88888.00 2009-10-21 11:16:38.000 294 26306.89 234.11 -19615.77 88888.00 2009-10-21 11:16:39.000 294 26306.87 234.10 -19615.79 88888.00 2009-10-21 11:16:40.000 294 26306.86 234.14 -19615.77 99999.00 2009-10-21 11:16:41.000 294 26306.88 234.18 -19615.76 88888.00 2009-10-21 11:16:42.000 294 26306.89 234.12 -19615.75 88888.00 2009-10-21 11:16:43.000 294 26306.87 234.06 -19615.76 88888.00 2009-10-21 11:16:44.000 294 26306.89 234.09 -19615.75 88888.00 2009-10-21 11:16:45.000 294 26306.89 234.10 -19615.77 99999.00 2009-10-21 11:16:46.000 294 26306.91 234.14 -19615.75 88888.00 2009-10-21 11:16:47.000 294 26306.88 234.12 -19615.71 88888.00 2009-10-21 11:16:48.000 294 26306.88 234.12 -19615.71 88888.00 2009-10-21 11:16:49.000 294 26306.89 234.11 -19615.72 88888.00 2009-10-21 11:16:50.000 294 26306.90 234.14 -19615.73 99999.00 2009-10-21 11:16:51.000 294 26306.90 234.16 -19615.74 88888.00 2009-10-21 11:16:52.000 294 26306.88 234.13 -19615.72 88888.00 2009-10-21 11:16:53.000 294 26306.89 234.09 -19615.69 88888.00 2009-10-21 11:16:54.000 294 26306.93 234.09 -19615.69 88888.00 2009-10-21 11:16:55.000 294 26306.91 234.13 -19615.71 99999.00 2009-10-21 11:16:56.000 294 26306.93 234.14 -19615.74 88888.00 2009-10-21 11:16:57.000 294 26306.94 234.12 -19615.74 88888.00 2009-10-21 11:16:58.000 294 26306.92 234.05 -19615.75 88888.00 2009-10-21 11:16:59.000 294 26306.92 234.06 -19615.74 88888.00 2009-10-21 11:17:00.000 294 26306.88 234.10 -19615.75 99999.00 2009-10-21 11:17:01.000 294 26306.90 234.12 -19615.74 88888.00 2009-10-21 11:17:02.000 294 26306.89 234.07 -19615.74 88888.00 2009-10-21 11:17:03.000 294 26306.92 234.06 -19615.76 88888.00 2009-10-21 11:17:04.000 294 26306.93 234.07 -19615.76 88888.00 2009-10-21 11:17:05.000 294 26306.92 234.06 -19615.76 99999.00 2009-10-21 11:17:06.000 294 26306.92 234.09 -19615.77 88888.00 2009-10-21 11:17:07.000 294 26306.92 234.07 -19615.80 88888.00 2009-10-21 11:17:08.000 294 26306.93 234.03 -19615.79 88888.00 2009-10-21 11:17:09.000 294 26306.95 234.03 -19615.82 88888.00 2009-10-21 11:17:10.000 294 26306.93 234.04 -19615.81 99999.00 2009-10-21 11:17:11.000 294 26306.92 234.04 -19615.79 88888.00 2009-10-21 11:17:12.000 294 26306.90 234.04 -19615.78 88888.00 2009-10-21 11:17:13.000 294 26306.90 234.03 -19615.77 88888.00 2009-10-21 11:17:14.000 294 26306.90 234.05 -19615.78 88888.00 2009-10-21 11:17:15.000 294 26306.89 234.06 -19615.79 99999.00 2009-10-21 11:17:16.000 294 26306.90 234.09 -19615.79 88888.00 2009-10-21 11:17:17.000 294 26306.90 234.08 -19615.78 88888.00 2009-10-21 11:17:18.000 294 26306.89 234.06 -19615.78 88888.00 2009-10-21 11:17:19.000 294 26306.90 234.05 -19615.80 88888.00 2009-10-21 11:17:20.000 294 26306.91 234.06 -19615.82 99999.00 2009-10-21 11:17:21.000 294 26306.94 234.06 -19615.78 88888.00 2009-10-21 11:17:22.000 294 26306.92 234.04 -19615.76 88888.00 2009-10-21 11:17:23.000 294 26306.94 234.03 -19615.76 88888.00 2009-10-21 11:17:24.000 294 26306.89 234.04 -19615.72 88888.00 2009-10-21 11:17:25.000 294 26306.89 234.08 -19615.74 99999.00 2009-10-21 11:17:26.000 294 26306.91 234.07 -19615.75 88888.00 2009-10-21 11:17:27.000 294 26306.91 234.02 -19615.73 88888.00 2009-10-21 11:17:28.000 294 26306.88 233.98 -19615.72 88888.00 2009-10-21 11:17:29.000 294 26306.91 234.00 -19615.75 88888.00 2009-10-21 11:17:30.000 294 26306.93 234.07 -19615.76 99999.00 2009-10-21 11:17:31.000 294 26306.98 234.09 -19615.76 88888.00 2009-10-21 11:17:32.000 294 26306.92 234.06 -19615.75 88888.00 2009-10-21 11:17:33.000 294 26306.92 234.04 -19615.72 88888.00 2009-10-21 11:17:34.000 294 26306.94 234.04 -19615.75 88888.00 2009-10-21 11:17:35.000 294 26306.97 234.06 -19615.77 99999.00 2009-10-21 11:17:36.000 294 26306.96 234.11 -19615.77 88888.00 2009-10-21 11:17:37.000 294 26306.95 234.08 -19615.78 88888.00 2009-10-21 11:17:38.000 294 26306.92 234.02 -19615.78 88888.00 2009-10-21 11:17:39.000 294 26306.91 234.03 -19615.79 88888.00 2009-10-21 11:17:40.000 294 26306.91 234.09 -19615.79 99999.00 2009-10-21 11:17:41.000 294 26306.95 234.11 -19615.77 88888.00 2009-10-21 11:17:42.000 294 26306.98 234.07 -19615.80 88888.00 2009-10-21 11:17:43.000 294 26306.93 234.02 -19615.80 88888.00 2009-10-21 11:17:44.000 294 26306.91 234.02 -19615.75 88888.00 2009-10-21 11:17:45.000 294 26306.91 234.02 -19615.78 99999.00 2009-10-21 11:17:46.000 294 26306.94 234.08 -19615.81 88888.00 2009-10-21 11:17:47.000 294 26306.95 234.04 -19615.79 88888.00 2009-10-21 11:17:48.000 294 26306.90 233.99 -19615.82 88888.00 2009-10-21 11:17:49.000 294 26306.90 233.99 -19615.81 88888.00 2009-10-21 11:17:50.000 294 26306.92 234.04 -19615.79 99999.00 2009-10-21 11:17:51.000 294 26306.94 234.05 -19615.79 88888.00 2009-10-21 11:17:52.000 294 26306.92 234.04 -19615.78 88888.00 2009-10-21 11:17:53.000 294 26306.91 233.99 -19615.78 88888.00 2009-10-21 11:17:54.000 294 26306.90 233.95 -19615.79 88888.00 2009-10-21 11:17:55.000 294 26306.94 233.98 -19615.78 99999.00 2009-10-21 11:17:56.000 294 26306.93 234.06 -19615.79 88888.00 2009-10-21 11:17:57.000 294 26306.95 234.03 -19615.77 88888.00 2009-10-21 11:17:58.000 294 26306.95 234.00 -19615.81 88888.00 2009-10-21 11:17:59.000 294 26306.94 234.03 -19615.85 88888.00 2009-10-21 11:18:00.000 294 26306.97 234.05 -19615.83 99999.00 2009-10-21 11:18:01.000 294 26306.97 234.10 -19615.81 88888.00 2009-10-21 11:18:02.000 294 26306.96 234.05 -19615.80 88888.00 2009-10-21 11:18:03.000 294 26306.96 234.02 -19615.81 88888.00 2009-10-21 11:18:04.000 294 26306.94 233.98 -19615.83 88888.00 2009-10-21 11:18:05.000 294 26306.96 233.98 -19615.86 99999.00 2009-10-21 11:18:06.000 294 26306.97 234.02 -19615.84 88888.00 2009-10-21 11:18:07.000 294 26306.94 233.99 -19615.81 88888.00 2009-10-21 11:18:08.000 294 26306.96 234.00 -19615.81 88888.00 2009-10-21 11:18:09.000 294 26306.95 234.03 -19615.82 88888.00 2009-10-21 11:18:10.000 294 26306.94 234.05 -19615.77 99999.00 2009-10-21 11:18:11.000 294 26306.96 234.05 -19615.78 88888.00 2009-10-21 11:18:12.000 294 26306.91 234.01 -19615.78 88888.00 2009-10-21 11:18:13.000 294 26306.90 234.03 -19615.80 88888.00 2009-10-21 11:18:14.000 294 26306.92 234.05 -19615.80 88888.00 2009-10-21 11:18:15.000 294 26306.90 234.09 -19615.81 99999.00 2009-10-21 11:18:16.000 294 26306.92 234.11 -19615.82 88888.00 2009-10-21 11:18:17.000 294 26306.89 234.09 -19615.84 88888.00 2009-10-21 11:18:18.000 294 26306.88 234.09 -19615.85 88888.00 2009-10-21 11:18:19.000 294 26306.87 234.08 -19615.86 88888.00 2009-10-21 11:18:20.000 294 26306.87 234.11 -19615.84 99999.00 2009-10-21 11:18:21.000 294 26306.88 234.11 -19615.82 88888.00 2009-10-21 11:18:22.000 294 26306.86 234.06 -19615.81 88888.00 2009-10-21 11:18:23.000 294 26306.86 234.04 -19615.82 88888.00 2009-10-21 11:18:24.000 294 26306.88 234.03 -19615.84 88888.00 2009-10-21 11:18:25.000 294 26306.89 234.05 -19615.86 99999.00 2009-10-21 11:18:26.000 294 26306.87 234.07 -19615.83 88888.00 2009-10-21 11:18:27.000 294 26306.83 234.04 -19615.84 88888.00 2009-10-21 11:18:28.000 294 26306.84 234.03 -19615.82 88888.00 2009-10-21 11:18:29.000 294 26306.83 234.08 -19615.84 88888.00 2009-10-21 11:18:30.000 294 26306.83 234.12 -19615.87 99999.00 2009-10-21 11:18:31.000 294 26306.84 234.16 -19615.86 88888.00 2009-10-21 11:18:32.000 294 26306.81 234.10 -19615.85 88888.00 2009-10-21 11:18:33.000 294 26306.82 234.08 -19615.84 88888.00 2009-10-21 11:18:34.000 294 26306.83 234.10 -19615.81 88888.00 2009-10-21 11:18:35.000 294 26306.85 234.14 -19615.83 99999.00 2009-10-21 11:18:36.000 294 26306.86 234.16 -19615.85 88888.00 2009-10-21 11:18:37.000 294 26306.86 234.12 -19615.83 88888.00 2009-10-21 11:18:38.000 294 26306.85 234.10 -19615.81 88888.00 2009-10-21 11:18:39.000 294 26306.84 234.08 -19615.80 88888.00 2009-10-21 11:18:40.000 294 26306.84 234.10 -19615.81 99999.00 2009-10-21 11:18:41.000 294 26306.86 234.14 -19615.81 88888.00 2009-10-21 11:18:42.000 294 26306.88 234.10 -19615.79 88888.00 2009-10-21 11:18:43.000 294 26306.85 234.08 -19615.81 88888.00 2009-10-21 11:18:44.000 294 26306.81 234.08 -19615.81 88888.00 2009-10-21 11:18:45.000 294 26306.83 234.10 -19615.79 99999.00 2009-10-21 11:18:46.000 294 26306.85 234.12 -19615.80 88888.00 2009-10-21 11:18:47.000 294 26306.86 234.09 -19615.81 88888.00 2009-10-21 11:18:48.000 294 26306.85 234.03 -19615.79 88888.00 2009-10-21 11:18:49.000 294 26306.87 234.04 -19615.76 88888.00 2009-10-21 11:18:50.000 294 26306.87 234.08 -19615.78 99999.00 2009-10-21 11:18:51.000 294 26306.90 234.12 -19615.81 88888.00 2009-10-21 11:18:52.000 294 26306.91 234.10 -19615.82 88888.00 2009-10-21 11:18:53.000 294 26306.89 234.07 -19615.82 88888.00 2009-10-21 11:18:54.000 294 26306.90 234.06 -19615.79 88888.00 2009-10-21 11:18:55.000 294 26306.88 234.11 -19615.81 99999.00 2009-10-21 11:18:56.000 294 26306.89 234.15 -19615.82 88888.00 2009-10-21 11:18:57.000 294 26306.87 234.11 -19615.76 88888.00 2009-10-21 11:18:58.000 294 26306.87 234.10 -19615.76 88888.00 2009-10-21 11:18:59.000 294 26306.89 234.10 -19615.79 88888.00 2009-10-21 11:19:00.000 294 26306.92 234.16 -19615.77 99999.00 2009-10-21 11:19:01.000 294 26306.95 234.16 -19615.75 88888.00 2009-10-21 11:19:02.000 294 26306.92 234.14 -19615.76 88888.00 2009-10-21 11:19:03.000 294 26306.92 234.07 -19615.77 88888.00 2009-10-21 11:19:04.000 294 26306.93 234.04 -19615.78 88888.00 2009-10-21 11:19:05.000 294 26306.94 234.04 -19615.76 99999.00 2009-10-21 11:19:06.000 294 26306.93 234.10 -19615.74 88888.00 2009-10-21 11:19:07.000 294 26306.94 234.08 -19615.76 88888.00 2009-10-21 11:19:08.000 294 26306.95 234.09 -19615.77 88888.00 2009-10-21 11:19:09.000 294 26306.92 234.08 -19615.76 88888.00 2009-10-21 11:19:10.000 294 26306.95 234.08 -19615.78 99999.00 2009-10-21 11:19:11.000 294 26307.01 234.08 -19615.77 88888.00 2009-10-21 11:19:12.000 294 26306.99 234.10 -19615.75 88888.00 2009-10-21 11:19:13.000 294 26307.00 234.08 -19615.75 88888.00 2009-10-21 11:19:14.000 294 26307.01 234.09 -19615.78 88888.00 2009-10-21 11:19:15.000 294 26307.01 234.11 -19615.77 99999.00 2009-10-21 11:19:16.000 294 26307.00 234.13 -19615.74 88888.00 2009-10-21 11:19:17.000 294 26306.99 234.08 -19615.76 88888.00 2009-10-21 11:19:18.000 294 26307.01 234.07 -19615.79 88888.00 2009-10-21 11:19:19.000 294 26306.98 234.11 -19615.78 88888.00 2009-10-21 11:19:20.000 294 26306.98 234.12 -19615.75 99999.00 2009-10-21 11:19:21.000 294 26306.98 234.14 -19615.76 88888.00 2009-10-21 11:19:22.000 294 26306.98 234.15 -19615.78 88888.00 2009-10-21 11:19:23.000 294 26306.99 234.11 -19615.78 88888.00 2009-10-21 11:19:24.000 294 26307.00 234.11 -19615.78 88888.00 2009-10-21 11:19:25.000 294 26306.98 234.14 -19615.76 99999.00 2009-10-21 11:19:26.000 294 26306.97 234.14 -19615.74 88888.00 2009-10-21 11:19:27.000 294 26306.98 234.13 -19615.74 88888.00 2009-10-21 11:19:28.000 294 26306.98 234.10 -19615.72 88888.00 2009-10-21 11:19:29.000 294 26306.96 234.12 -19615.71 88888.00 2009-10-21 11:19:30.000 294 26306.97 234.18 -19615.73 99999.00 2009-10-21 11:19:31.000 294 26307.00 234.21 -19615.76 88888.00 2009-10-21 11:19:32.000 294 26307.04 234.18 -19615.75 88888.00 2009-10-21 11:19:33.000 294 26307.06 234.18 -19615.75 88888.00 2009-10-21 11:19:34.000 294 26307.06 234.11 -19615.78 88888.00 2009-10-21 11:19:35.000 294 26307.08 234.12 -19615.78 99999.00 2009-10-21 11:19:36.000 294 26307.06 234.16 -19615.78 88888.00 2009-10-21 11:19:37.000 294 26307.04 234.14 -19615.78 88888.00 2009-10-21 11:19:38.000 294 26307.03 234.12 -19615.78 88888.00 2009-10-21 11:19:39.000 294 26307.04 234.12 -19615.76 88888.00 2009-10-21 11:19:40.000 294 26307.05 234.13 -19615.78 99999.00 2009-10-21 11:19:41.000 294 26307.08 234.16 -19615.78 88888.00 2009-10-21 11:19:42.000 294 26307.08 234.18 -19615.78 88888.00 2009-10-21 11:19:43.000 294 26307.07 234.14 -19615.78 88888.00 2009-10-21 11:19:44.000 294 26307.05 234.16 -19615.78 88888.00 2009-10-21 11:19:45.000 294 26307.04 234.19 -19615.80 99999.00 2009-10-21 11:19:46.000 294 26307.05 234.23 -19615.79 88888.00 2009-10-21 11:19:47.000 294 26307.02 234.18 -19615.76 88888.00 2009-10-21 11:19:48.000 294 26307.02 234.16 -19615.74 88888.00 2009-10-21 11:19:49.000 294 26307.05 234.15 -19615.71 88888.00 2009-10-21 11:19:50.000 294 26307.04 234.13 -19615.74 99999.00 2009-10-21 11:19:51.000 294 26307.02 234.16 -19615.72 88888.00 2009-10-21 11:19:52.000 294 26307.01 234.14 -19615.71 88888.00 2009-10-21 11:19:53.000 294 26307.01 234.14 -19615.70 88888.00 2009-10-21 11:19:54.000 294 26307.05 234.16 -19615.72 88888.00 2009-10-21 11:19:55.000 294 26307.05 234.19 -19615.72 99999.00 2009-10-21 11:19:56.000 294 26307.05 234.19 -19615.72 88888.00 2009-10-21 11:19:57.000 294 26307.04 234.12 -19615.72 88888.00 2009-10-21 11:19:58.000 294 26306.98 234.11 -19615.70 88888.00 2009-10-21 11:19:59.000 294 26306.98 234.12 -19615.72 88888.00 2009-10-21 11:20:00.000 294 26306.98 234.16 -19615.69 99999.00 2009-10-21 11:20:01.000 294 26307.00 234.18 -19615.72 88888.00 2009-10-21 11:20:02.000 294 26306.99 234.15 -19615.73 88888.00 2009-10-21 11:20:03.000 294 26306.95 234.13 -19615.69 88888.00 2009-10-21 11:20:04.000 294 26307.00 234.12 -19615.74 88888.00 2009-10-21 11:20:05.000 294 26307.05 234.13 -19615.73 99999.00 2009-10-21 11:20:06.000 294 26307.07 234.15 -19615.72 88888.00 2009-10-21 11:20:07.000 294 26307.03 234.14 -19615.72 88888.00 2009-10-21 11:20:08.000 294 26307.03 234.13 -19615.72 88888.00 2009-10-21 11:20:09.000 294 26307.03 234.10 -19615.72 88888.00 2009-10-21 11:20:10.000 294 26307.04 234.13 -19615.74 99999.00 2009-10-21 11:20:11.000 294 26307.02 234.20 -19615.77 88888.00 2009-10-21 11:20:12.000 294 26307.03 234.19 -19615.74 88888.00 2009-10-21 11:20:13.000 294 26307.05 234.16 -19615.75 88888.00 2009-10-21 11:20:14.000 294 26307.03 234.14 -19615.74 88888.00 2009-10-21 11:20:15.000 294 26307.00 234.16 -19615.75 99999.00 2009-10-21 11:20:16.000 294 26307.03 234.18 -19615.74 88888.00 2009-10-21 11:20:17.000 294 26307.06 234.15 -19615.73 88888.00 2009-10-21 11:20:18.000 294 26307.06 234.11 -19615.74 88888.00 2009-10-21 11:20:19.000 294 26307.04 234.13 -19615.75 88888.00 2009-10-21 11:20:20.000 294 26306.99 234.16 -19615.77 99999.00 2009-10-21 11:20:21.000 294 26307.00 234.20 -19615.79 88888.00 2009-10-21 11:20:22.000 294 26307.01 234.23 -19615.74 88888.00 2009-10-21 11:20:23.000 294 26306.99 234.20 -19615.69 88888.00 2009-10-21 11:20:24.000 294 26307.02 234.18 -19615.71 88888.00 2009-10-21 11:20:25.000 294 26307.00 234.21 -19615.74 99999.00 2009-10-21 11:20:26.000 294 26306.99 234.25 -19615.76 88888.00 2009-10-21 11:20:27.000 294 26307.00 234.21 -19615.72 88888.00 2009-10-21 11:20:28.000 294 26306.99 234.19 -19615.71 88888.00 2009-10-21 11:20:29.000 294 26306.98 234.17 -19615.69 88888.00 2009-10-21 11:20:30.000 294 26306.94 234.22 -19615.67 99999.00 2009-10-21 11:20:31.000 294 26307.00 234.24 -19615.74 88888.00 2009-10-21 11:20:32.000 294 26306.99 234.20 -19615.74 88888.00 2009-10-21 11:20:33.000 294 26306.96 234.16 -19615.71 88888.00 2009-10-21 11:20:34.000 294 26306.94 234.17 -19615.72 88888.00 2009-10-21 11:20:35.000 294 26306.95 234.20 -19615.76 99999.00 2009-10-21 11:20:36.000 294 26306.98 234.22 -19615.74 88888.00 2009-10-21 11:20:37.000 294 26306.97 234.20 -19615.73 88888.00 2009-10-21 11:20:38.000 294 26306.97 234.19 -19615.75 88888.00 2009-10-21 11:20:39.000 294 26306.96 234.18 -19615.74 88888.00 2009-10-21 11:20:40.000 294 26306.96 234.18 -19615.71 99999.00 2009-10-21 11:20:41.000 294 26306.99 234.18 -19615.71 88888.00 2009-10-21 11:20:42.000 294 26307.01 234.19 -19615.72 88888.00 2009-10-21 11:20:43.000 294 26306.97 234.17 -19615.72 88888.00 2009-10-21 11:20:44.000 294 26306.98 234.17 -19615.70 88888.00 2009-10-21 11:20:45.000 294 26306.99 234.20 -19615.73 99999.00 2009-10-21 11:20:46.000 294 26307.02 234.24 -19615.76 88888.00 2009-10-21 11:20:47.000 294 26307.02 234.16 -19615.74 88888.00 2009-10-21 11:20:48.000 294 26307.02 234.15 -19615.72 88888.00 2009-10-21 11:20:49.000 294 26307.00 234.17 -19615.72 88888.00 2009-10-21 11:20:50.000 294 26307.01 234.19 -19615.73 99999.00 2009-10-21 11:20:51.000 294 26307.05 234.22 -19615.75 88888.00 2009-10-21 11:20:52.000 294 26307.07 234.17 -19615.77 88888.00 2009-10-21 11:20:53.000 294 26307.06 234.12 -19615.77 88888.00 2009-10-21 11:20:54.000 294 26307.04 234.09 -19615.75 88888.00 2009-10-21 11:20:55.000 294 26307.07 234.11 -19615.74 99999.00 2009-10-21 11:20:56.000 294 26307.06 234.17 -19615.77 88888.00 2009-10-21 11:20:57.000 294 26307.03 234.16 -19615.77 88888.00 2009-10-21 11:20:58.000 294 26307.05 234.13 -19615.78 88888.00 2009-10-21 11:20:59.000 294 26307.07 234.14 -19615.78 88888.00 2009-10-21 11:21:00.000 294 26307.06 234.15 -19615.78 99999.00 2009-10-21 11:21:01.000 294 26307.05 234.16 -19615.78 88888.00 2009-10-21 11:21:02.000 294 26307.04 234.14 -19615.79 88888.00 2009-10-21 11:21:03.000 294 26307.04 234.12 -19615.76 88888.00 2009-10-21 11:21:04.000 294 26307.04 234.10 -19615.75 88888.00 2009-10-21 11:21:05.000 294 26307.04 234.13 -19615.80 99999.00 2009-10-21 11:21:06.000 294 26307.06 234.20 -19615.81 88888.00 2009-10-21 11:21:07.000 294 26307.04 234.17 -19615.79 88888.00 2009-10-21 11:21:08.000 294 26307.04 234.12 -19615.76 88888.00 2009-10-21 11:21:09.000 294 26307.05 234.10 -19615.74 88888.00 2009-10-21 11:21:10.000 294 26307.09 234.16 -19615.75 99999.00 2009-10-21 11:21:11.000 294 26307.09 234.22 -19615.75 88888.00 2009-10-21 11:21:12.000 294 26307.07 234.16 -19615.73 88888.00 2009-10-21 11:21:13.000 294 26307.06 234.14 -19615.76 88888.00 2009-10-21 11:21:14.000 294 26307.10 234.17 -19615.75 88888.00 2009-10-21 11:21:15.000 294 26307.11 234.19 -19615.74 99999.00 2009-10-21 11:21:16.000 294 26307.13 234.18 -19615.75 88888.00 2009-10-21 11:21:17.000 294 26307.12 234.13 -19615.75 88888.00 2009-10-21 11:21:18.000 294 26307.10 234.10 -19615.76 88888.00 2009-10-21 11:21:19.000 294 26307.11 234.13 -19615.76 88888.00 2009-10-21 11:21:20.000 294 26307.13 234.15 -19615.76 99999.00 2009-10-21 11:21:21.000 294 26307.15 234.14 -19615.73 88888.00 2009-10-21 11:21:22.000 294 26307.13 234.14 -19615.76 88888.00 2009-10-21 11:21:23.000 294 26307.11 234.12 -19615.75 88888.00 2009-10-21 11:21:24.000 294 26307.15 234.09 -19615.75 88888.00 2009-10-21 11:21:25.000 294 26307.18 234.14 -19615.76 99999.00 2009-10-21 11:21:26.000 294 26307.21 234.18 -19615.77 88888.00 2009-10-21 11:21:27.000 294 26307.16 234.15 -19615.73 88888.00 2009-10-21 11:21:28.000 294 26307.15 234.11 -19615.74 88888.00 2009-10-21 11:21:29.000 294 26307.16 234.12 -19615.77 88888.00 2009-10-21 11:21:30.000 294 26307.17 234.17 -19615.74 99999.00 2009-10-21 11:21:31.000 294 26307.18 234.19 -19615.75 88888.00 2009-10-21 11:21:32.000 294 26307.17 234.16 -19615.74 88888.00 2009-10-21 11:21:33.000 294 26307.17 234.16 -19615.74 88888.00 2009-10-21 11:21:34.000 294 26307.17 234.16 -19615.74 88888.00 2009-10-21 11:21:35.000 294 26307.15 234.17 -19615.77 99999.00 2009-10-21 11:21:36.000 294 26307.15 234.18 -19615.77 88888.00 2009-10-21 11:21:37.000 294 26307.12 234.13 -19615.77 88888.00 2009-10-21 11:21:38.000 294 26307.15 234.11 -19615.77 88888.00 2009-10-21 11:21:39.000 294 26307.15 234.05 -19615.74 88888.00 2009-10-21 11:21:40.000 294 26307.16 234.12 -19615.73 99999.00 2009-10-21 11:21:41.000 294 26307.17 234.15 -19615.76 88888.00 2009-10-21 11:21:42.000 294 26307.17 234.15 -19615.79 88888.00 2009-10-21 11:21:43.000 294 26307.13 234.10 -19615.79 88888.00 2009-10-21 11:21:44.000 294 26307.13 234.12 -19615.77 88888.00 2009-10-21 11:21:45.000 294 26307.17 234.15 -19615.76 99999.00 2009-10-21 11:21:46.000 294 26307.18 234.17 -19615.79 88888.00 2009-10-21 11:21:47.000 294 26307.13 234.17 -19615.82 88888.00 2009-10-21 11:21:48.000 294 26307.15 234.12 -19615.79 88888.00 2009-10-21 11:21:49.000 294 26307.17 234.09 -19615.78 88888.00 2009-10-21 11:21:50.000 294 26307.19 234.15 -19615.77 99999.00 2009-10-21 11:21:51.000 294 26307.19 234.20 -19615.79 88888.00 2009-10-21 11:21:52.000 294 26307.19 234.18 -19615.74 88888.00 2009-10-21 11:21:53.000 294 26307.19 234.16 -19615.74 88888.00 2009-10-21 11:21:54.000 294 26307.18 234.15 -19615.74 88888.00 2009-10-21 11:21:55.000 294 26307.20 234.17 -19615.76 99999.00 2009-10-21 11:21:56.000 294 26307.21 234.20 -19615.76 88888.00 2009-10-21 11:21:57.000 294 26307.21 234.18 -19615.75 88888.00 2009-10-21 11:21:58.000 294 26307.22 234.17 -19615.72 88888.00 2009-10-21 11:21:59.000 294 26307.23 234.19 -19615.70 88888.00 2009-10-21 11:22:00.000 294 26307.22 234.22 -19615.71 99999.00 2009-10-21 11:22:01.000 294 26307.26 234.22 -19615.67 88888.00 2009-10-21 11:22:02.000 294 26307.24 234.19 -19615.67 88888.00 2009-10-21 11:22:03.000 294 26307.22 234.15 -19615.73 88888.00 2009-10-21 11:22:04.000 294 26307.24 234.14 -19615.74 88888.00 2009-10-21 11:22:05.000 294 26307.22 234.18 -19615.77 99999.00 2009-10-21 11:22:06.000 294 26307.25 234.20 -19615.77 88888.00 2009-10-21 11:22:07.000 294 26307.22 234.19 -19615.76 88888.00 2009-10-21 11:22:08.000 294 26307.21 234.20 -19615.76 88888.00 2009-10-21 11:22:09.000 294 26307.23 234.16 -19615.73 88888.00 2009-10-21 11:22:10.000 294 26307.24 234.16 -19615.72 99999.00 2009-10-21 11:22:11.000 294 26307.22 234.18 -19615.72 88888.00 2009-10-21 11:22:12.000 294 26307.21 234.18 -19615.71 88888.00 2009-10-21 11:22:13.000 294 26307.24 234.16 -19615.71 88888.00 2009-10-21 11:22:14.000 294 26307.24 234.20 -19615.69 88888.00 2009-10-21 11:22:15.000 294 26307.25 234.23 -19615.71 99999.00 2009-10-21 11:22:16.000 294 26307.28 234.26 -19615.71 88888.00 2009-10-21 11:22:17.000 294 26307.26 234.24 -19615.69 88888.00 2009-10-21 11:22:18.000 294 26307.24 234.20 -19615.71 88888.00 2009-10-21 11:22:19.000 294 26307.23 234.18 -19615.71 88888.00 2009-10-21 11:22:20.000 294 26307.24 234.19 -19615.71 99999.00 2009-10-21 11:22:21.000 294 26307.27 234.20 -19615.75 88888.00 2009-10-21 11:22:22.000 294 26307.26 234.20 -19615.76 88888.00 2009-10-21 11:22:23.000 294 26307.26 234.15 -19615.76 88888.00 2009-10-21 11:22:24.000 294 26307.24 234.16 -19615.77 88888.00 2009-10-21 11:22:25.000 294 26307.26 234.19 -19615.77 99999.00 2009-10-21 11:22:26.000 294 26307.27 234.20 -19615.79 88888.00 2009-10-21 11:22:27.000 294 26307.27 234.20 -19615.78 88888.00 2009-10-21 11:22:28.000 294 26307.26 234.13 -19615.81 88888.00 2009-10-21 11:22:29.000 294 26307.27 234.13 -19615.81 88888.00 2009-10-21 11:22:30.000 294 26307.26 234.20 -19615.78 99999.00 2009-10-21 11:22:31.000 294 26307.29 234.21 -19615.77 88888.00 2009-10-21 11:22:32.000 294 26307.27 234.22 -19615.78 88888.00 2009-10-21 11:22:33.000 294 26307.27 234.19 -19615.78 88888.00 2009-10-21 11:22:34.000 294 26307.26 234.17 -19615.81 88888.00 2009-10-21 11:22:35.000 294 26307.25 234.19 -19615.82 99999.00 2009-10-21 11:22:36.000 294 26307.24 234.19 -19615.81 88888.00 2009-10-21 11:22:37.000 294 26307.24 234.19 -19615.79 88888.00 2009-10-21 11:22:38.000 294 26307.25 234.16 -19615.79 88888.00 2009-10-21 11:22:39.000 294 26307.25 234.16 -19615.76 88888.00 2009-10-21 11:22:40.000 294 26307.27 234.19 -19615.78 99999.00 2009-10-21 11:22:41.000 294 26307.28 234.23 -19615.81 88888.00 2009-10-21 11:22:42.000 294 26307.26 234.17 -19615.81 88888.00 2009-10-21 11:22:43.000 294 26307.22 234.16 -19615.81 88888.00 2009-10-21 11:22:44.000 294 26307.20 234.17 -19615.78 88888.00 2009-10-21 11:22:45.000 294 26307.20 234.18 -19615.79 99999.00 2009-10-21 11:22:46.000 294 26307.21 234.19 -19615.78 88888.00 2009-10-21 11:22:47.000 294 26307.22 234.18 -19615.74 88888.00 2009-10-21 11:22:48.000 294 26307.23 234.14 -19615.75 88888.00 2009-10-21 11:22:49.000 294 26307.20 234.14 -19615.75 88888.00 2009-10-21 11:22:50.000 294 26307.23 234.15 -19615.72 99999.00 2009-10-21 11:22:51.000 294 26307.23 234.16 -19615.73 88888.00 2009-10-21 11:22:52.000 294 26307.22 234.16 -19615.72 88888.00 2009-10-21 11:22:53.000 294 26307.18 234.13 -19615.69 88888.00 2009-10-21 11:22:54.000 294 26307.16 234.10 -19615.68 88888.00 2009-10-21 11:22:55.000 294 26307.18 234.15 -19615.67 99999.00 2009-10-21 11:22:56.000 294 26307.21 234.19 -19615.65 88888.00 2009-10-21 11:22:57.000 294 26307.23 234.16 -19615.65 88888.00 2009-10-21 11:22:58.000 294 26307.24 234.15 -19615.67 88888.00 2009-10-21 11:22:59.000 294 26307.22 234.17 -19615.70 88888.00 2009-10-21 11:23:00.000 294 26307.21 234.21 -19615.71 99999.00 2009-10-21 11:23:01.000 294 26307.23 234.23 -19615.72 88888.00 2009-10-21 11:23:02.000 294 26307.22 234.17 -19615.70 88888.00 2009-10-21 11:23:03.000 294 26307.22 234.15 -19615.72 88888.00 2009-10-21 11:23:04.000 294 26307.24 234.17 -19615.72 88888.00 2009-10-21 11:23:05.000 294 26307.28 234.21 -19615.71 99999.00 2009-10-21 11:23:06.000 294 26307.28 234.21 -19615.71 88888.00 2009-10-21 11:23:07.000 294 26307.24 234.15 -19615.72 88888.00 2009-10-21 11:23:08.000 294 26307.22 234.12 -19615.72 88888.00 2009-10-21 11:23:09.000 294 26307.26 234.17 -19615.75 88888.00 2009-10-21 11:23:10.000 294 26307.25 234.23 -19615.72 99999.00 2009-10-21 11:23:11.000 294 26307.25 234.25 -19615.74 88888.00 2009-10-21 11:23:12.000 294 26307.26 234.22 -19615.71 88888.00 2009-10-21 11:23:13.000 294 26307.25 234.20 -19615.67 88888.00 2009-10-21 11:23:14.000 294 26307.22 234.20 -19615.68 88888.00 2009-10-21 11:23:15.000 294 26307.18 234.20 -19615.67 99999.00 2009-10-21 11:23:16.000 294 26307.14 234.24 -19615.69 88888.00 2009-10-21 11:23:17.000 294 26307.18 234.19 -19615.68 88888.00 2009-10-21 11:23:18.000 294 26307.19 234.17 -19615.70 88888.00 2009-10-21 11:23:19.000 294 26307.15 234.12 -19615.70 88888.00 2009-10-21 11:23:20.000 294 26307.16 234.16 -19615.72 99999.00 2009-10-21 11:23:21.000 294 26307.18 234.21 -19615.69 88888.00 2009-10-21 11:23:22.000 294 26307.20 234.19 -19615.70 88888.00 2009-10-21 11:23:23.000 294 26307.16 234.17 -19615.68 88888.00 2009-10-21 11:23:24.000 294 26307.18 234.16 -19615.65 88888.00 2009-10-21 11:23:25.000 294 26307.21 234.13 -19615.70 99999.00 2009-10-21 11:23:26.000 294 26307.22 234.12 -19615.72 88888.00 2009-10-21 11:23:27.000 294 26307.21 234.11 -19615.74 88888.00 2009-10-21 11:23:28.000 294 26307.20 234.13 -19615.72 88888.00 2009-10-21 11:23:29.000 294 26307.20 234.14 -19615.71 88888.00 2009-10-21 11:23:30.000 294 26307.21 234.16 -19615.74 99999.00 2009-10-21 11:23:31.000 294 26307.21 234.15 -19615.71 88888.00 2009-10-21 11:23:32.000 294 26307.19 234.12 -19615.69 88888.00 2009-10-21 11:23:33.000 294 26307.21 234.09 -19615.69 88888.00 2009-10-21 11:23:34.000 294 26307.24 234.11 -19615.68 88888.00 2009-10-21 11:23:35.000 294 26307.25 234.14 -19615.65 99999.00 2009-10-21 11:23:36.000 294 26307.24 234.16 -19615.66 88888.00 2009-10-21 11:23:37.000 294 26307.24 234.13 -19615.65 88888.00 2009-10-21 11:23:38.000 294 26307.26 234.10 -19615.63 88888.00 2009-10-21 11:23:39.000 294 26307.22 234.12 -19615.62 88888.00 2009-10-21 11:23:40.000 294 26307.23 234.16 -19615.68 99999.00 2009-10-21 11:23:41.000 294 26307.24 234.16 -19615.69 88888.00 2009-10-21 11:23:42.000 294 26307.20 234.14 -19615.69 88888.00 2009-10-21 11:23:43.000 294 26307.21 234.11 -19615.71 88888.00 2009-10-21 11:23:44.000 294 26307.22 234.12 -19615.72 88888.00 2009-10-21 11:23:45.000 294 26307.22 234.15 -19615.73 99999.00 2009-10-21 11:23:46.000 294 26307.21 234.13 -19615.72 88888.00 2009-10-21 11:23:47.000 294 26307.21 234.11 -19615.71 88888.00 2009-10-21 11:23:48.000 294 26307.23 234.10 -19615.72 88888.00 2009-10-21 11:23:49.000 294 26307.22 234.09 -19615.73 88888.00 2009-10-21 11:23:50.000 294 26307.25 234.12 -19615.72 99999.00 2009-10-21 11:23:51.000 294 26307.29 234.16 -19615.74 88888.00 2009-10-21 11:23:52.000 294 26307.29 234.14 -19615.72 88888.00 2009-10-21 11:23:53.000 294 26307.27 234.12 -19615.69 88888.00 2009-10-21 11:23:54.000 294 26307.27 234.14 -19615.68 88888.00 2009-10-21 11:23:55.000 294 26307.29 234.17 -19615.67 99999.00 2009-10-21 11:23:56.000 294 26307.29 234.15 -19615.71 88888.00 2009-10-21 11:23:57.000 294 26307.29 234.16 -19615.75 88888.00 2009-10-21 11:23:58.000 294 26307.29 234.17 -19615.75 88888.00 2009-10-21 11:23:59.000 294 26307.32 234.16 -19615.77 88888.00 2009-10-21 11:24:00.000 294 26307.33 234.16 -19615.76 99999.00 2009-10-21 11:24:01.000 294 26307.31 234.19 -19615.75 88888.00 2009-10-21 11:24:02.000 294 26307.31 234.15 -19615.75 88888.00 2009-10-21 11:24:03.000 294 26307.31 234.09 -19615.78 88888.00 2009-10-21 11:24:04.000 294 26307.31 234.07 -19615.76 88888.00 2009-10-21 11:24:05.000 294 26307.28 234.10 -19615.73 99999.00 2009-10-21 11:24:06.000 294 26307.26 234.15 -19615.75 88888.00 2009-10-21 11:24:07.000 294 26307.28 234.10 -19615.71 88888.00 2009-10-21 11:24:08.000 294 26307.29 234.07 -19615.69 88888.00 2009-10-21 11:24:09.000 294 26307.26 234.10 -19615.68 88888.00 2009-10-21 11:24:10.000 294 26307.24 234.13 -19615.71 99999.00 2009-10-21 11:24:11.000 294 26307.29 234.12 -19615.71 88888.00 2009-10-21 11:24:12.000 294 26307.29 234.05 -19615.73 88888.00 2009-10-21 11:24:13.000 294 26307.28 234.02 -19615.73 88888.00 2009-10-21 11:24:14.000 294 26307.28 234.06 -19615.72 88888.00 2009-10-21 11:24:15.000 294 26307.35 234.13 -19615.66 99999.00 2009-10-21 11:24:16.000 294 26307.35 234.14 -19615.66 88888.00 2009-10-21 11:24:17.000 294 26307.32 234.11 -19615.65 88888.00 2009-10-21 11:24:18.000 294 26307.31 234.10 -19615.67 88888.00 2009-10-21 11:24:19.000 294 26307.33 234.12 -19615.66 88888.00 2009-10-21 11:24:20.000 294 26307.34 234.13 -19615.69 99999.00 2009-10-21 11:24:21.000 294 26307.33 234.13 -19615.73 88888.00 2009-10-21 11:24:22.000 294 26307.29 234.10 -19615.71 88888.00 2009-10-21 11:24:23.000 294 26307.34 234.11 -19615.70 88888.00 2009-10-21 11:24:24.000 294 26307.34 234.06 -19615.68 88888.00 2009-10-21 11:24:25.000 294 26307.30 234.05 -19615.69 99999.00 2009-10-21 11:24:26.000 294 26307.31 234.08 -19615.68 88888.00 2009-10-21 11:24:27.000 294 26307.28 234.07 -19615.69 88888.00 2009-10-21 11:24:28.000 294 26307.29 234.04 -19615.66 88888.00 2009-10-21 11:24:29.000 294 26307.32 234.05 -19615.69 88888.00 2009-10-21 11:24:30.000 294 26307.33 234.08 -19615.68 99999.00 2009-10-21 11:24:31.000 294 26307.36 234.10 -19615.70 88888.00 2009-10-21 11:24:32.000 294 26307.33 234.07 -19615.64 88888.00 2009-10-21 11:24:33.000 294 26307.30 234.04 -19615.68 88888.00 2009-10-21 11:24:34.000 294 26307.33 234.04 -19615.66 88888.00 2009-10-21 11:24:35.000 294 26307.33 234.06 -19615.67 99999.00 2009-10-21 11:24:36.000 294 26307.35 234.10 -19615.74 88888.00 2009-10-21 11:24:37.000 294 26307.33 234.04 -19615.72 88888.00 2009-10-21 11:24:38.000 294 26307.30 234.03 -19615.69 88888.00 2009-10-21 11:24:39.000 294 26307.34 234.07 -19615.66 88888.00 2009-10-21 11:24:40.000 294 26307.35 234.09 -19615.72 99999.00 2009-10-21 11:24:41.000 294 26307.35 234.12 -19615.73 88888.00 2009-10-21 11:24:42.000 294 26307.33 234.11 -19615.72 88888.00 2009-10-21 11:24:43.000 294 26307.33 234.08 -19615.69 88888.00 2009-10-21 11:24:44.000 294 26307.29 234.07 -19615.70 88888.00 2009-10-21 11:24:45.000 294 26307.30 234.05 -19615.69 99999.00 2009-10-21 11:24:46.000 294 26307.31 234.11 -19615.71 88888.00 2009-10-21 11:24:47.000 294 26307.31 234.10 -19615.74 88888.00 2009-10-21 11:24:48.000 294 26307.30 234.05 -19615.74 88888.00 2009-10-21 11:24:49.000 294 26307.33 234.05 -19615.73 88888.00 2009-10-21 11:24:50.000 294 26307.31 234.09 -19615.79 99999.00 2009-10-21 11:24:51.000 294 26307.31 234.11 -19615.84 88888.00 2009-10-21 11:24:52.000 294 26307.30 234.09 -19615.79 88888.00 2009-10-21 11:24:53.000 294 26307.32 234.06 -19615.76 88888.00 2009-10-21 11:24:54.000 294 26307.32 234.05 -19615.72 88888.00 2009-10-21 11:24:55.000 294 26307.33 234.09 -19615.72 99999.00 2009-10-21 11:24:56.000 294 26307.34 234.10 -19615.74 88888.00 2009-10-21 11:24:57.000 294 26307.34 234.07 -19615.77 88888.00 2009-10-21 11:24:58.000 294 26307.32 234.03 -19615.73 88888.00 2009-10-21 11:24:59.000 294 26307.34 234.02 -19615.75 88888.00 2009-10-21 11:25:00.000 294 26307.36 234.08 -19615.75 99999.00 2009-10-21 11:25:01.000 294 26307.34 234.12 -19615.74 88888.00 2009-10-21 11:25:02.000 294 26307.34 234.12 -19615.77 88888.00 2009-10-21 11:25:03.000 294 26307.37 234.12 -19615.74 88888.00 2009-10-21 11:25:04.000 294 26307.38 234.10 -19615.71 88888.00 2009-10-21 11:25:05.000 294 26307.40 234.12 -19615.73 99999.00 2009-10-21 11:25:06.000 294 26307.40 234.13 -19615.74 88888.00 2009-10-21 11:25:07.000 294 26307.37 234.11 -19615.73 88888.00 2009-10-21 11:25:08.000 294 26307.38 234.08 -19615.73 88888.00 2009-10-21 11:25:09.000 294 26307.40 234.04 -19615.73 88888.00 2009-10-21 11:25:10.000 294 26307.38 234.05 -19615.75 99999.00 2009-10-21 11:25:11.000 294 26307.32 234.08 -19615.73 88888.00 2009-10-21 11:25:12.000 294 26307.33 234.05 -19615.72 88888.00 2009-10-21 11:25:13.000 294 26307.31 234.04 -19615.71 88888.00 2009-10-21 11:25:14.000 294 26307.37 234.08 -19615.69 88888.00 2009-10-21 11:25:15.000 294 26307.37 234.10 -19615.74 99999.00 2009-10-21 11:25:16.000 294 26307.38 234.12 -19615.75 88888.00 2009-10-21 11:25:17.000 294 26307.37 234.09 -19615.75 88888.00 2009-10-21 11:25:18.000 294 26307.37 234.05 -19615.74 88888.00 2009-10-21 11:25:19.000 294 26307.37 234.05 -19615.74 88888.00 2009-10-21 11:25:20.000 294 26307.37 234.09 -19615.72 99999.00 2009-10-21 11:25:21.000 294 26307.40 234.13 -19615.74 88888.00 2009-10-21 11:25:22.000 294 26307.38 234.06 -19615.75 88888.00 2009-10-21 11:25:23.000 294 26307.37 234.02 -19615.77 88888.00 2009-10-21 11:25:24.000 294 26307.40 234.04 -19615.76 88888.00 2009-10-21 11:25:25.000 294 26307.37 234.09 -19615.71 99999.00 2009-10-21 11:25:26.000 294 26307.39 234.09 -19615.72 88888.00 2009-10-21 11:25:27.000 294 26307.40 234.06 -19615.74 88888.00 2009-10-21 11:25:28.000 294 26307.41 234.05 -19615.78 88888.00 2009-10-21 11:25:29.000 294 26307.42 234.06 -19615.79 88888.00 2009-10-21 11:25:30.000 294 26307.40 234.05 -19615.79 99999.00 2009-10-21 11:25:31.000 294 26307.45 234.09 -19615.79 88888.00 2009-10-21 11:25:32.000 294 26307.45 234.07 -19615.79 88888.00 2009-10-21 11:25:33.000 294 26307.41 234.04 -19615.76 88888.00 2009-10-21 11:25:34.000 294 26307.39 234.05 -19615.74 88888.00 2009-10-21 11:25:35.000 294 26307.43 234.06 -19615.72 99999.00 2009-10-21 11:25:36.000 294 26307.44 234.07 -19615.74 88888.00 2009-10-21 11:25:37.000 294 26307.43 234.07 -19615.73 88888.00 2009-10-21 11:25:38.000 294 26307.46 234.04 -19615.72 88888.00 2009-10-21 11:25:39.000 294 26307.47 234.08 -19615.73 88888.00 2009-10-21 11:25:40.000 294 26307.47 234.12 -19615.74 99999.00 2009-10-21 11:25:41.000 294 26307.49 234.13 -19615.73 88888.00 2009-10-21 11:25:42.000 294 26307.49 234.08 -19615.74 88888.00 2009-10-21 11:25:43.000 294 26307.50 234.09 -19615.73 88888.00 2009-10-21 11:25:44.000 294 26307.48 234.06 -19615.72 88888.00 2009-10-21 11:25:45.000 294 26307.52 234.07 -19615.71 99999.00 2009-10-21 11:25:46.000 294 26307.56 234.10 -19615.71 88888.00 2009-10-21 11:25:47.000 294 26307.53 234.07 -19615.70 88888.00 2009-10-21 11:25:48.000 294 26307.49 234.06 -19615.76 88888.00 2009-10-21 11:25:49.000 294 26307.48 234.07 -19615.74 88888.00 2009-10-21 11:25:50.000 294 26307.49 234.09 -19615.76 99999.00 2009-10-21 11:25:51.000 294 26307.53 234.13 -19615.70 88888.00 2009-10-21 11:25:52.000 294 26307.52 234.11 -19615.70 88888.00 2009-10-21 11:25:53.000 294 26307.50 234.05 -19615.70 88888.00 2009-10-21 11:25:54.000 294 26307.50 234.05 -19615.70 88888.00 2009-10-21 11:25:55.000 294 26307.50 234.07 -19615.70 99999.00 2009-10-21 11:25:56.000 294 26307.49 234.11 -19615.72 88888.00 2009-10-21 11:25:57.000 294 26307.49 234.09 -19615.69 88888.00 2009-10-21 11:25:58.000 294 26307.47 234.10 -19615.69 88888.00 2009-10-21 11:25:59.000 294 26307.49 234.13 -19615.71 88888.00 2009-10-21 11:26:00.000 294 26307.52 234.16 -19615.71 99999.00 2009-10-21 11:26:01.000 294 26307.49 234.19 -19615.72 88888.00 2009-10-21 11:26:02.000 294 26307.49 234.12 -19615.72 88888.00 2009-10-21 11:26:03.000 294 26307.53 234.09 -19615.71 88888.00 2009-10-21 11:26:04.000 294 26307.52 234.07 -19615.70 88888.00 2009-10-21 11:26:05.000 294 26307.53 234.11 -19615.69 99999.00 2009-10-21 11:26:06.000 294 26307.54 234.17 -19615.73 88888.00 2009-10-21 11:26:07.000 294 26307.53 234.12 -19615.75 88888.00 2009-10-21 11:26:08.000 294 26307.55 234.07 -19615.74 88888.00 2009-10-21 11:26:09.000 294 26307.55 234.08 -19615.74 88888.00 2009-10-21 11:26:10.000 294 26307.58 234.10 -19615.75 99999.00 2009-10-21 11:26:11.000 294 26307.58 234.09 -19615.71 88888.00 2009-10-21 11:26:12.000 294 26307.55 234.12 -19615.71 88888.00 2009-10-21 11:26:13.000 294 26307.56 234.12 -19615.72 88888.00 2009-10-21 11:26:14.000 294 26307.52 234.13 -19615.68 88888.00 2009-10-21 11:26:15.000 294 26307.53 234.12 -19615.71 99999.00 2009-10-21 11:26:16.000 294 26307.56 234.15 -19615.69 88888.00 2009-10-21 11:26:17.000 294 26307.53 234.12 -19615.69 88888.00 2009-10-21 11:26:18.000 294 26307.51 234.07 -19615.72 88888.00 2009-10-21 11:26:19.000 294 26307.53 234.07 -19615.69 88888.00 2009-10-21 11:26:20.000 294 26307.54 234.09 -19615.70 99999.00 2009-10-21 11:26:21.000 294 26307.54 234.15 -19615.71 88888.00 2009-10-21 11:26:22.000 294 26307.55 234.15 -19615.72 88888.00 2009-10-21 11:26:23.000 294 26307.57 234.10 -19615.71 88888.00 2009-10-21 11:26:24.000 294 26307.59 234.09 -19615.72 88888.00 2009-10-21 11:26:25.000 294 26307.57 234.14 -19615.70 99999.00 2009-10-21 11:26:26.000 294 26307.57 234.14 -19615.72 88888.00 2009-10-21 11:26:27.000 294 26307.57 234.10 -19615.70 88888.00 2009-10-21 11:26:28.000 294 26307.58 234.09 -19615.68 88888.00 2009-10-21 11:26:29.000 294 26307.58 234.12 -19615.67 88888.00 2009-10-21 11:26:30.000 294 26307.58 234.10 -19615.67 99999.00 2009-10-21 11:26:31.000 294 26307.58 234.07 -19615.66 88888.00 2009-10-21 11:26:32.000 294 26307.57 234.08 -19615.65 88888.00 2009-10-21 11:26:33.000 294 26307.57 234.09 -19615.71 88888.00 2009-10-21 11:26:34.000 294 26307.60 234.08 -19615.72 88888.00 2009-10-21 11:26:35.000 294 26307.60 234.15 -19615.72 99999.00 2009-10-21 11:26:36.000 294 26307.60 234.20 -19615.68 88888.00 2009-10-21 11:26:37.000 294 26307.61 234.13 -19615.68 88888.00 2009-10-21 11:26:38.000 294 26307.60 234.13 -19615.69 88888.00 2009-10-21 11:26:39.000 294 26307.59 234.13 -19615.69 88888.00 2009-10-21 11:26:40.000 294 26307.60 234.14 -19615.68 99999.00 2009-10-21 11:26:41.000 294 26307.65 234.16 -19615.71 88888.00 2009-10-21 11:26:42.000 294 26307.60 234.15 -19615.70 88888.00 2009-10-21 11:26:43.000 294 26307.56 234.09 -19615.71 88888.00 2009-10-21 11:26:44.000 294 26307.60 234.09 -19615.70 88888.00 2009-10-21 11:26:45.000 294 26307.58 234.13 -19615.67 99999.00 2009-10-21 11:26:46.000 294 26307.57 234.12 -19615.67 88888.00 2009-10-21 11:26:47.000 294 26307.58 234.09 -19615.65 88888.00 2009-10-21 11:26:48.000 294 26307.60 234.07 -19615.64 88888.00 2009-10-21 11:26:49.000 294 26307.59 234.03 -19615.60 88888.00 2009-10-21 11:26:50.000 294 26307.60 234.05 -19615.59 99999.00 2009-10-21 11:26:51.000 294 26307.59 234.07 -19615.61 88888.00 2009-10-21 11:26:52.000 294 26307.55 234.07 -19615.62 88888.00 2009-10-21 11:26:53.000 294 26307.58 234.03 -19615.64 88888.00 2009-10-21 11:26:54.000 294 26307.59 234.05 -19615.67 88888.00 2009-10-21 11:26:55.000 294 26307.58 234.09 -19615.69 99999.00 2009-10-21 11:26:56.000 294 26307.59 234.12 -19615.66 88888.00 2009-10-21 11:26:57.000 294 26307.58 234.12 -19615.65 88888.00 2009-10-21 11:26:58.000 294 26307.60 234.06 -19615.64 88888.00 2009-10-21 11:26:59.000 294 26307.60 234.05 -19615.66 88888.00 2009-10-21 11:27:00.000 294 26307.64 234.09 -19615.65 99999.00 2009-10-21 11:27:01.000 294 26307.63 234.09 -19615.67 88888.00 2009-10-21 11:27:02.000 294 26307.65 234.09 -19615.67 88888.00 2009-10-21 11:27:03.000 294 26307.69 234.05 -19615.69 88888.00 2009-10-21 11:27:04.000 294 26307.67 234.08 -19615.66 88888.00 2009-10-21 11:27:05.000 294 26307.67 234.08 -19615.70 99999.00 2009-10-21 11:27:06.000 294 26307.65 234.09 -19615.69 88888.00 2009-10-21 11:27:07.000 294 26307.66 234.05 -19615.71 88888.00 2009-10-21 11:27:08.000 294 26307.65 234.05 -19615.69 88888.00 2009-10-21 11:27:09.000 294 26307.65 234.04 -19615.69 88888.00 2009-10-21 11:27:10.000 294 26307.67 234.10 -19615.67 99999.00 2009-10-21 11:27:11.000 294 26307.69 234.09 -19615.62 88888.00 2009-10-21 11:27:12.000 294 26307.67 234.07 -19615.65 88888.00 2009-10-21 11:27:13.000 294 26307.65 234.01 -19615.67 88888.00 2009-10-21 11:27:14.000 294 26307.65 234.02 -19615.67 88888.00 2009-10-21 11:27:15.000 294 26307.64 234.05 -19615.65 99999.00 2009-10-21 11:27:16.000 294 26307.69 234.09 -19615.66 88888.00 2009-10-21 11:27:17.000 294 26307.69 234.07 -19615.69 88888.00 2009-10-21 11:27:18.000 294 26307.68 234.08 -19615.65 88888.00 2009-10-21 11:27:19.000 294 26307.68 234.06 -19615.64 88888.00 2009-10-21 11:27:20.000 294 26307.73 234.10 -19615.68 99999.00 2009-10-21 11:27:21.000 294 26307.75 234.13 -19615.69 88888.00 2009-10-21 11:27:22.000 294 26307.73 234.12 -19615.71 88888.00 2009-10-21 11:27:23.000 294 26307.72 234.09 -19615.69 88888.00 2009-10-21 11:27:24.000 294 26307.72 234.09 -19615.69 88888.00 2009-10-21 11:27:25.000 294 26307.73 234.11 -19615.65 99999.00 2009-10-21 11:27:26.000 294 26307.71 234.10 -19615.67 88888.00 2009-10-21 11:27:27.000 294 26307.71 234.07 -19615.65 88888.00 2009-10-21 11:27:28.000 294 26307.71 234.07 -19615.65 88888.00 2009-10-21 11:27:29.000 294 26307.68 234.08 -19615.69 88888.00 2009-10-21 11:27:30.000 294 26307.65 234.09 -19615.71 99999.00 2009-10-21 11:27:31.000 294 26307.65 234.13 -19615.68 88888.00 2009-10-21 11:27:32.000 294 26307.67 234.08 -19615.67 88888.00 2009-10-21 11:27:33.000 294 26307.68 234.06 -19615.70 88888.00 2009-10-21 11:27:34.000 294 26307.70 234.08 -19615.70 88888.00 2009-10-21 11:27:35.000 294 26307.72 234.09 -19615.68 99999.00 2009-10-21 11:27:36.000 294 26307.71 234.06 -19615.72 88888.00 2009-10-21 11:27:37.000 294 26307.73 234.03 -19615.69 88888.00 2009-10-21 11:27:38.000 294 26307.72 234.03 -19615.66 88888.00 2009-10-21 11:27:39.000 294 26307.72 233.99 -19615.62 88888.00 2009-10-21 11:27:40.000 294 26307.74 234.05 -19615.63 99999.00 2009-10-21 11:27:41.000 294 26307.74 234.07 -19615.67 88888.00 2009-10-21 11:27:42.000 294 26307.73 234.04 -19615.66 88888.00 2009-10-21 11:27:43.000 294 26307.74 234.00 -19615.65 88888.00 2009-10-21 11:27:44.000 294 26307.70 234.01 -19615.66 88888.00 2009-10-21 11:27:45.000 294 26307.71 234.03 -19615.67 99999.00 2009-10-21 11:27:46.000 294 26307.73 234.12 -19615.68 88888.00 2009-10-21 11:27:47.000 294 26307.73 234.10 -19615.68 88888.00 2009-10-21 11:27:48.000 294 26307.72 234.05 -19615.69 88888.00 2009-10-21 11:27:49.000 294 26307.73 234.04 -19615.67 88888.00 2009-10-21 11:27:50.000 294 26307.76 234.03 -19615.69 99999.00 2009-10-21 11:27:51.000 294 26307.78 234.03 -19615.67 88888.00 2009-10-21 11:27:52.000 294 26307.76 234.03 -19615.65 88888.00 2009-10-21 11:27:53.000 294 26307.74 234.01 -19615.67 88888.00 2009-10-21 11:27:54.000 294 26307.73 233.99 -19615.62 88888.00 2009-10-21 11:27:55.000 294 26307.76 234.00 -19615.62 99999.00 2009-10-21 11:27:56.000 294 26307.76 234.07 -19615.61 88888.00 2009-10-21 11:27:57.000 294 26307.74 234.05 -19615.60 88888.00 2009-10-21 11:27:58.000 294 26307.74 234.03 -19615.62 88888.00 2009-10-21 11:27:59.000 294 26307.73 234.03 -19615.61 88888.00 2009-10-21 11:28:00.000 294 26307.76 234.04 -19615.62 99999.00 2009-10-21 11:28:01.000 294 26307.71 234.09 -19615.61 88888.00 2009-10-21 11:28:02.000 294 26307.74 234.07 -19615.62 88888.00 2009-10-21 11:28:03.000 294 26307.78 234.02 -19615.62 88888.00 2009-10-21 11:28:04.000 294 26307.76 234.05 -19615.62 88888.00 2009-10-21 11:28:05.000 294 26307.76 234.10 -19615.60 99999.00 2009-10-21 11:28:06.000 294 26307.72 234.09 -19615.61 88888.00 2009-10-21 11:28:07.000 294 26307.72 234.09 -19615.64 88888.00 2009-10-21 11:28:08.000 294 26307.76 234.05 -19615.64 88888.00 2009-10-21 11:28:09.000 294 26307.75 234.03 -19615.67 88888.00 2009-10-21 11:28:10.000 294 26307.73 234.07 -19615.68 99999.00 2009-10-21 11:28:11.000 294 26307.75 234.08 -19615.67 88888.00 2009-10-21 11:28:12.000 294 26307.75 234.05 -19615.65 88888.00 2009-10-21 11:28:13.000 294 26307.76 234.02 -19615.64 88888.00 2009-10-21 11:28:14.000 294 26307.80 234.04 -19615.67 88888.00 2009-10-21 11:28:15.000 294 26307.81 234.07 -19615.66 99999.00 2009-10-21 11:28:16.000 294 26307.80 234.11 -19615.67 88888.00 2009-10-21 11:28:17.000 294 26307.79 234.07 -19615.68 88888.00 2009-10-21 11:28:18.000 294 26307.80 234.05 -19615.62 88888.00 2009-10-21 11:28:19.000 294 26307.80 234.02 -19615.62 88888.00 2009-10-21 11:28:20.000 294 26307.81 234.03 -19615.62 99999.00 2009-10-21 11:28:21.000 294 26307.86 234.09 -19615.62 88888.00 2009-10-21 11:28:22.000 294 26307.85 234.07 -19615.64 88888.00 2009-10-21 11:28:23.000 294 26307.80 234.04 -19615.63 88888.00 2009-10-21 11:28:24.000 294 26307.81 234.05 -19615.63 88888.00 2009-10-21 11:28:25.000 294 26307.85 234.10 -19615.64 99999.00 2009-10-21 11:28:26.000 294 26307.86 234.09 -19615.62 88888.00 2009-10-21 11:28:27.000 294 26307.87 234.04 -19615.61 88888.00 2009-10-21 11:28:28.000 294 26307.85 234.05 -19615.62 88888.00 2009-10-21 11:28:29.000 294 26307.85 234.06 -19615.63 88888.00 2009-10-21 11:28:30.000 294 26307.84 234.07 -19615.62 99999.00 2009-10-21 11:28:31.000 294 26307.84 234.06 -19615.62 88888.00 2009-10-21 11:28:32.000 294 26307.85 234.06 -19615.63 88888.00 2009-10-21 11:28:33.000 294 26307.82 234.09 -19615.63 88888.00 2009-10-21 11:28:34.000 294 26307.81 234.08 -19615.63 88888.00 2009-10-21 11:28:35.000 294 26307.83 234.06 -19615.62 99999.00 2009-10-21 11:28:36.000 294 26307.83 234.04 -19615.63 88888.00 2009-10-21 11:28:37.000 294 26307.85 234.01 -19615.65 88888.00 2009-10-21 11:28:38.000 294 26307.83 234.02 -19615.63 88888.00 2009-10-21 11:28:39.000 294 26307.83 234.01 -19615.65 88888.00 2009-10-21 11:28:40.000 294 26307.83 234.00 -19615.62 99999.00 2009-10-21 11:28:41.000 294 26307.86 234.02 -19615.62 88888.00 2009-10-21 11:28:42.000 294 26307.84 234.00 -19615.64 88888.00 2009-10-21 11:28:43.000 294 26307.79 233.95 -19615.62 88888.00 2009-10-21 11:28:44.000 294 26307.81 233.98 -19615.63 88888.00 2009-10-21 11:28:45.000 294 26307.84 233.99 -19615.65 99999.00 2009-10-21 11:28:46.000 294 26307.83 233.99 -19615.63 88888.00 2009-10-21 11:28:47.000 294 26307.80 234.00 -19615.60 88888.00 2009-10-21 11:28:48.000 294 26307.81 233.99 -19615.67 88888.00 2009-10-21 11:28:49.000 294 26307.83 234.01 -19615.68 88888.00 2009-10-21 11:28:50.000 294 26307.82 234.04 -19615.69 99999.00 2009-10-21 11:28:51.000 294 26307.83 234.05 -19615.70 88888.00 2009-10-21 11:28:52.000 294 26307.82 234.03 -19615.69 88888.00 2009-10-21 11:28:53.000 294 26307.84 234.00 -19615.72 88888.00 2009-10-21 11:28:54.000 294 26307.83 233.98 -19615.73 88888.00 2009-10-21 11:28:55.000 294 26307.86 234.02 -19615.71 99999.00 2009-10-21 11:28:56.000 294 26307.88 234.05 -19615.74 88888.00 2009-10-21 11:28:57.000 294 26307.86 234.05 -19615.71 88888.00 2009-10-21 11:28:58.000 294 26307.83 234.06 -19615.70 88888.00 2009-10-21 11:28:59.000 294 26307.81 234.06 -19615.69 88888.00 2009-10-21 11:29:00.000 294 26307.85 234.11 -19615.71 99999.00 2009-10-21 11:29:01.000 294 26307.85 234.15 -19615.71 88888.00 2009-10-21 11:29:02.000 294 26307.82 234.10 -19615.72 88888.00 2009-10-21 11:29:03.000 294 26307.83 234.06 -19615.72 88888.00 2009-10-21 11:29:04.000 294 26307.85 234.05 -19615.72 88888.00 2009-10-21 11:29:05.000 294 26307.85 234.07 -19615.71 99999.00 2009-10-21 11:29:06.000 294 26307.86 234.08 -19615.68 88888.00 2009-10-21 11:29:07.000 294 26307.85 234.05 -19615.67 88888.00 2009-10-21 11:29:08.000 294 26307.82 234.04 -19615.66 88888.00 2009-10-21 11:29:09.000 294 26307.80 234.02 -19615.66 88888.00 2009-10-21 11:29:10.000 294 26307.79 234.06 -19615.66 99999.00 2009-10-21 11:29:11.000 294 26307.82 234.08 -19615.69 88888.00 2009-10-21 11:29:12.000 294 26307.81 234.05 -19615.66 88888.00 2009-10-21 11:29:13.000 294 26307.79 234.00 -19615.66 88888.00 2009-10-21 11:29:14.000 294 26307.79 234.03 -19615.63 88888.00 2009-10-21 11:29:15.000 294 26307.81 234.05 -19615.61 99999.00 2009-10-21 11:29:16.000 294 26307.83 234.10 -19615.67 88888.00 2009-10-21 11:29:17.000 294 26307.78 234.06 -19615.67 88888.00 2009-10-21 11:29:18.000 294 26307.80 234.01 -19615.69 88888.00 2009-10-21 11:29:19.000 294 26307.83 234.02 -19615.69 88888.00 2009-10-21 11:29:20.000 294 26307.84 234.05 -19615.65 99999.00 2009-10-21 11:29:21.000 294 26307.82 234.10 -19615.64 88888.00 2009-10-21 11:29:22.000 294 26307.81 234.06 -19615.71 88888.00 2009-10-21 11:29:23.000 294 26307.82 234.04 -19615.71 88888.00 2009-10-21 11:29:24.000 294 26307.80 234.06 -19615.70 88888.00 2009-10-21 11:29:25.000 294 26307.83 234.07 -19615.63 99999.00 2009-10-21 11:29:26.000 294 26307.85 234.07 -19615.62 88888.00 2009-10-21 11:29:27.000 294 26307.82 234.08 -19615.60 88888.00 2009-10-21 11:29:28.000 294 26307.84 234.05 -19615.64 88888.00 2009-10-21 11:29:29.000 294 26307.87 234.04 -19615.65 88888.00 2009-10-21 11:29:30.000 294 26307.91 234.06 -19615.67 99999.00 2009-10-21 11:29:31.000 294 26307.91 234.07 -19615.65 88888.00 2009-10-21 11:29:32.000 294 26307.86 234.10 -19615.64 88888.00 2009-10-21 11:29:33.000 294 26307.85 234.07 -19615.64 88888.00 2009-10-21 11:29:34.000 294 26307.86 234.07 -19615.64 88888.00 2009-10-21 11:29:35.000 294 26307.90 234.09 -19615.62 99999.00 2009-10-21 11:29:36.000 294 26307.89 234.10 -19615.64 88888.00 2009-10-21 11:29:37.000 294 26307.87 234.10 -19615.66 88888.00 2009-10-21 11:29:38.000 294 26307.86 234.11 -19615.64 88888.00 2009-10-21 11:29:39.000 294 26307.85 234.11 -19615.61 88888.00 2009-10-21 11:29:40.000 294 26307.86 234.13 -19615.58 99999.00 2009-10-21 11:29:41.000 294 26307.84 234.17 -19615.60 88888.00 2009-10-21 11:29:42.000 294 26307.82 234.15 -19615.64 88888.00 2009-10-21 11:29:43.000 294 26307.82 234.14 -19615.63 88888.00 2009-10-21 11:29:44.000 294 26307.83 234.13 -19615.64 88888.00 2009-10-21 11:29:45.000 294 26307.87 234.17 -19615.68 99999.00 2009-10-21 11:29:46.000 294 26307.85 234.20 -19615.71 88888.00 2009-10-21 11:29:47.000 294 26307.83 234.16 -19615.69 88888.00 2009-10-21 11:29:48.000 294 26307.84 234.15 -19615.67 88888.00 2009-10-21 11:29:49.000 294 26307.85 234.11 -19615.65 88888.00 2009-10-21 11:29:50.000 294 26307.87 234.19 -19615.64 99999.00 2009-10-21 11:29:51.000 294 26307.90 234.15 -19615.67 88888.00 2009-10-21 11:29:52.000 294 26307.90 234.13 -19615.67 88888.00 2009-10-21 11:29:53.000 294 26307.89 234.14 -19615.65 88888.00 2009-10-21 11:29:54.000 294 26307.88 234.12 -19615.66 88888.00 2009-10-21 11:29:55.000 294 26307.88 234.13 -19615.70 99999.00 2009-10-21 11:29:56.000 294 26307.90 234.16 -19615.69 88888.00 2009-10-21 11:29:57.000 294 26307.90 234.15 -19615.65 88888.00 2009-10-21 11:29:58.000 294 26307.92 234.12 -19615.68 88888.00 2009-10-21 11:29:59.000 294 26307.93 234.09 -19615.67 88888.00 2009-10-21 11:30:00.000 294 26307.90 234.10 -19615.64 99999.00 2009-10-21 11:30:01.000 294 26307.86 234.12 -19615.65 88888.00 2009-10-21 11:30:02.000 294 26307.83 234.08 -19615.65 88888.00 2009-10-21 11:30:03.000 294 26307.87 234.09 -19615.64 88888.00 2009-10-21 11:30:04.000 294 26307.87 234.07 -19615.65 88888.00 2009-10-21 11:30:05.000 294 26307.91 234.11 -19615.64 99999.00 2009-10-21 11:30:06.000 294 26307.92 234.14 -19615.66 88888.00 2009-10-21 11:30:07.000 294 26307.88 234.12 -19615.64 88888.00 2009-10-21 11:30:08.000 294 26307.88 234.12 -19615.60 88888.00 2009-10-21 11:30:09.000 294 26307.88 234.12 -19615.61 88888.00 2009-10-21 11:30:10.000 294 26307.88 234.18 -19615.58 99999.00 2009-10-21 11:30:11.000 294 26307.88 234.17 -19615.60 88888.00 2009-10-21 11:30:12.000 294 26307.90 234.18 -19615.60 88888.00 2009-10-21 11:30:13.000 294 26307.87 234.17 -19615.61 88888.00 2009-10-21 11:30:14.000 294 26307.89 234.16 -19615.62 88888.00 2009-10-21 11:30:15.000 294 26307.90 234.17 -19615.61 99999.00 2009-10-21 11:30:16.000 294 26307.92 234.19 -19615.62 88888.00 2009-10-21 11:30:17.000 294 26307.90 234.13 -19615.62 88888.00 2009-10-21 11:30:18.000 294 26307.92 234.13 -19615.62 88888.00 2009-10-21 11:30:19.000 294 26307.91 234.13 -19615.65 88888.00 2009-10-21 11:30:20.000 294 26307.90 234.21 -19615.70 99999.00 2009-10-21 11:30:21.000 294 26307.92 234.21 -19615.69 88888.00 2009-10-21 11:30:22.000 294 26307.89 234.22 -19615.66 88888.00 2009-10-21 11:30:23.000 294 26307.88 234.23 -19615.64 88888.00 2009-10-21 11:30:24.000 294 26307.87 234.20 -19615.67 88888.00 2009-10-21 11:30:25.000 294 26307.89 234.21 -19615.71 99999.00 2009-10-21 11:30:26.000 294 26307.89 234.22 -19615.68 88888.00 2009-10-21 11:30:27.000 294 26307.90 234.24 -19615.64 88888.00 2009-10-21 11:30:28.000 294 26307.92 234.22 -19615.64 88888.00 2009-10-21 11:30:29.000 294 26307.91 234.22 -19615.64 88888.00 2009-10-21 11:30:30.000 294 26307.93 234.21 -19615.65 99999.00 2009-10-21 11:30:31.000 294 26307.92 234.24 -19615.65 88888.00 2009-10-21 11:30:32.000 294 26307.91 234.21 -19615.62 88888.00 2009-10-21 11:30:33.000 294 26307.88 234.20 -19615.64 88888.00 2009-10-21 11:30:34.000 294 26307.87 234.21 -19615.67 88888.00 2009-10-21 11:30:35.000 294 26307.89 234.24 -19615.66 99999.00 2009-10-21 11:30:36.000 294 26307.91 234.28 -19615.64 88888.00 2009-10-21 11:30:37.000 294 26307.91 234.25 -19615.63 88888.00 2009-10-21 11:30:38.000 294 26307.88 234.19 -19615.63 88888.00 2009-10-21 11:30:39.000 294 26307.87 234.17 -19615.62 88888.00 2009-10-21 11:30:40.000 294 26307.87 234.23 -19615.60 99999.00 2009-10-21 11:30:41.000 294 26307.91 234.21 -19615.64 88888.00 2009-10-21 11:30:42.000 294 26307.91 234.21 -19615.67 88888.00 2009-10-21 11:30:43.000 294 26307.90 234.16 -19615.64 88888.00 2009-10-21 11:30:44.000 294 26307.92 234.16 -19615.62 88888.00 2009-10-21 11:30:45.000 294 26307.92 234.17 -19615.59 99999.00 2009-10-21 11:30:46.000 294 26307.92 234.19 -19615.57 88888.00 2009-10-21 11:30:47.000 294 26307.93 234.13 -19615.61 88888.00 2009-10-21 11:30:48.000 294 26307.93 234.11 -19615.58 88888.00 2009-10-21 11:30:49.000 294 26307.89 234.14 -19615.56 88888.00 2009-10-21 11:30:50.000 294 26307.88 234.16 -19615.59 99999.00 2009-10-21 11:30:51.000 294 26307.89 234.21 -19615.60 88888.00 2009-10-21 11:30:52.000 294 26307.90 234.19 -19615.58 88888.00 2009-10-21 11:30:53.000 294 26307.94 234.19 -19615.61 88888.00 2009-10-21 11:30:54.000 294 26307.91 234.17 -19615.62 88888.00 2009-10-21 11:30:55.000 294 26307.90 234.21 -19615.60 99999.00 2009-10-21 11:30:56.000 294 26307.91 234.22 -19615.61 88888.00 2009-10-21 11:30:57.000 294 26307.92 234.22 -19615.57 88888.00 2009-10-21 11:30:58.000 294 26307.90 234.17 -19615.62 88888.00 2009-10-21 11:30:59.000 294 26307.91 234.17 -19615.65 88888.00 2009-10-21 11:31:00.000 294 26307.92 234.20 -19615.64 99999.00 2009-10-21 11:31:01.000 294 26307.96 234.26 -19615.60 88888.00 2009-10-21 11:31:02.000 294 26307.95 234.23 -19615.57 88888.00 2009-10-21 11:31:03.000 294 26307.95 234.18 -19615.57 88888.00 2009-10-21 11:31:04.000 294 26307.96 234.17 -19615.56 88888.00 2009-10-21 11:31:05.000 294 26307.96 234.17 -19615.58 99999.00 2009-10-21 11:31:06.000 294 26307.95 234.21 -19615.59 88888.00 2009-10-21 11:31:07.000 294 26307.95 234.21 -19615.60 88888.00 2009-10-21 11:31:08.000 294 26307.95 234.14 -19615.63 88888.00 2009-10-21 11:31:09.000 294 26307.94 234.13 -19615.66 88888.00 2009-10-21 11:31:10.000 294 26307.96 234.15 -19615.67 99999.00 2009-10-21 11:31:11.000 294 26307.96 234.22 -19615.66 88888.00 2009-10-21 11:31:12.000 294 26307.97 234.17 -19615.69 88888.00 2009-10-21 11:31:13.000 294 26307.96 234.15 -19615.68 88888.00 2009-10-21 11:31:14.000 294 26307.96 234.14 -19615.67 88888.00 2009-10-21 11:31:15.000 294 26307.99 234.17 -19615.63 99999.00 2009-10-21 11:31:16.000 294 26308.00 234.22 -19615.63 88888.00 2009-10-21 11:31:17.000 294 26308.00 234.21 -19615.62 88888.00 2009-10-21 11:31:18.000 294 26308.00 234.17 -19615.63 88888.00 2009-10-21 11:31:19.000 294 26308.01 234.19 -19615.64 88888.00 2009-10-21 11:31:20.000 294 26307.98 234.23 -19615.63 99999.00 2009-10-21 11:31:21.000 294 26307.94 234.23 -19615.59 88888.00 2009-10-21 11:31:22.000 294 26307.95 234.21 -19615.61 88888.00 2009-10-21 11:31:23.000 294 26308.02 234.15 -19615.65 88888.00 2009-10-21 11:31:24.000 294 26308.02 234.14 -19615.65 88888.00 2009-10-21 11:31:25.000 294 26308.04 234.17 -19615.65 99999.00 2009-10-21 11:31:26.000 294 26308.00 234.21 -19615.64 88888.00 2009-10-21 11:31:27.000 294 26308.01 234.18 -19615.66 88888.00 2009-10-21 11:31:28.000 294 26307.98 234.16 -19615.64 88888.00 2009-10-21 11:31:29.000 294 26308.00 234.17 -19615.67 88888.00 2009-10-21 11:31:30.000 294 26308.01 234.19 -19615.69 99999.00 2009-10-21 11:31:31.000 294 26308.01 234.19 -19615.66 88888.00 2009-10-21 11:31:32.000 294 26307.99 234.14 -19615.62 88888.00 2009-10-21 11:31:33.000 294 26307.99 234.11 -19615.64 88888.00 2009-10-21 11:31:34.000 294 26307.97 234.11 -19615.65 88888.00 2009-10-21 11:31:35.000 294 26307.99 234.16 -19615.64 99999.00 2009-10-21 11:31:36.000 294 26307.99 234.20 -19615.65 88888.00 2009-10-21 11:31:37.000 294 26307.99 234.14 -19615.67 88888.00 2009-10-21 11:31:38.000 294 26307.97 234.12 -19615.62 88888.00 2009-10-21 11:31:39.000 294 26307.97 234.13 -19615.62 88888.00 2009-10-21 11:31:40.000 294 26307.96 234.13 -19615.60 99999.00 2009-10-21 11:31:41.000 294 26307.99 234.13 -19615.61 88888.00 2009-10-21 11:31:42.000 294 26308.00 234.10 -19615.61 88888.00 2009-10-21 11:31:43.000 294 26308.00 234.10 -19615.63 88888.00 2009-10-21 11:31:44.000 294 26308.00 234.13 -19615.62 88888.00 2009-10-21 11:31:45.000 294 26307.97 234.15 -19615.61 99999.00 2009-10-21 11:31:46.000 294 26308.03 234.21 -19615.60 88888.00 2009-10-21 11:31:47.000 294 26307.99 234.17 -19615.58 88888.00 2009-10-21 11:31:48.000 294 26308.02 234.16 -19615.57 88888.00 2009-10-21 11:31:49.000 294 26308.04 234.15 -19615.63 88888.00 2009-10-21 11:31:50.000 294 26308.03 234.16 -19615.62 99999.00 2009-10-21 11:31:51.000 294 26308.04 234.17 -19615.59 88888.00 2009-10-21 11:31:52.000 294 26308.03 234.18 -19615.58 88888.00 2009-10-21 11:31:53.000 294 26308.03 234.10 -19615.61 88888.00 2009-10-21 11:31:54.000 294 26308.01 234.07 -19615.61 88888.00 2009-10-21 11:31:55.000 294 26308.02 234.10 -19615.58 99999.00 2009-10-21 11:31:56.000 294 26308.04 234.14 -19615.61 88888.00 2009-10-21 11:31:57.000 294 26308.02 234.14 -19615.61 88888.00 2009-10-21 11:31:58.000 294 26307.99 234.12 -19615.59 88888.00 2009-10-21 11:31:59.000 294 26307.99 234.12 -19615.59 88888.00 2009-10-21 11:32:00.000 294 26308.01 234.17 -19615.61 99999.00 2009-10-21 11:32:01.000 294 26308.04 234.20 -19615.61 88888.00 2009-10-21 11:32:02.000 294 26308.04 234.18 -19615.62 88888.00 2009-10-21 11:32:03.000 294 26308.05 234.18 -19615.61 88888.00 2009-10-21 11:32:04.000 294 26308.06 234.18 -19615.63 88888.00 2009-10-21 11:32:05.000 294 26308.03 234.18 -19615.61 99999.00 2009-10-21 11:32:06.000 294 26308.02 234.20 -19615.62 88888.00 2009-10-21 11:32:07.000 294 26308.02 234.14 -19615.63 88888.00 2009-10-21 11:32:08.000 294 26308.00 234.12 -19615.56 88888.00 2009-10-21 11:32:09.000 294 26307.99 234.12 -19615.56 88888.00 2009-10-21 11:32:10.000 294 26308.01 234.16 -19615.57 99999.00 2009-10-21 11:32:11.000 294 26308.05 234.17 -19615.61 88888.00 2009-10-21 11:32:12.000 294 26308.08 234.15 -19615.60 88888.00 2009-10-21 11:32:13.000 294 26308.05 234.11 -19615.63 88888.00 2009-10-21 11:32:14.000 294 26308.03 234.12 -19615.62 88888.00 2009-10-21 11:32:15.000 294 26308.01 234.15 -19615.60 99999.00 2009-10-21 11:32:16.000 294 26308.03 234.15 -19615.59 88888.00 2009-10-21 11:32:17.000 294 26308.02 234.12 -19615.58 88888.00 2009-10-21 11:32:18.000 294 26307.99 234.13 -19615.59 88888.00 2009-10-21 11:32:19.000 294 26308.03 234.14 -19615.61 88888.00 2009-10-21 11:32:20.000 294 26308.08 234.16 -19615.62 99999.00 2009-10-21 11:32:21.000 294 26308.04 234.18 -19615.62 88888.00 2009-10-21 11:32:22.000 294 26308.01 234.14 -19615.61 88888.00 2009-10-21 11:32:23.000 294 26307.99 234.10 -19615.64 88888.00 2009-10-21 11:32:24.000 294 26307.99 234.11 -19615.63 88888.00 2009-10-21 11:32:25.000 294 26307.97 234.15 -19615.61 99999.00 2009-10-21 11:32:26.000 294 26307.98 234.17 -19615.61 88888.00 2009-10-21 11:32:27.000 294 26308.04 234.14 -19615.63 88888.00 2009-10-21 11:32:28.000 294 26308.04 234.15 -19615.63 88888.00 2009-10-21 11:32:29.000 294 26308.01 234.14 -19615.60 88888.00 2009-10-21 11:32:30.000 294 26308.01 234.12 -19615.62 99999.00 2009-10-21 11:32:31.000 294 26308.03 234.15 -19615.59 88888.00 2009-10-21 11:32:32.000 294 26308.00 234.14 -19615.62 88888.00 2009-10-21 11:32:33.000 294 26307.99 234.11 -19615.62 88888.00 2009-10-21 11:32:34.000 294 26307.97 234.11 -19615.59 88888.00 2009-10-21 11:32:35.000 294 26307.97 234.10 -19615.63 99999.00 2009-10-21 11:32:36.000 294 26308.01 234.13 -19615.63 88888.00 2009-10-21 11:32:37.000 294 26308.00 234.14 -19615.63 88888.00 2009-10-21 11:32:38.000 294 26307.98 234.13 -19615.66 88888.00 2009-10-21 11:32:39.000 294 26307.96 234.09 -19615.69 88888.00 2009-10-21 11:32:40.000 294 26307.96 234.07 -19615.70 99999.00 2009-10-21 11:32:41.000 294 26307.97 234.11 -19615.68 88888.00 2009-10-21 11:32:42.000 294 26307.95 234.10 -19615.68 88888.00 2009-10-21 11:32:43.000 294 26307.95 234.08 -19615.65 88888.00 2009-10-21 11:32:44.000 294 26307.94 234.12 -19615.68 88888.00 2009-10-21 11:32:45.000 294 26307.99 234.15 -19615.64 99999.00 2009-10-21 11:32:46.000 294 26308.01 234.21 -19615.65 88888.00 2009-10-21 11:32:47.000 294 26307.97 234.18 -19615.65 88888.00 2009-10-21 11:32:48.000 294 26307.97 234.11 -19615.64 88888.00 2009-10-21 11:32:49.000 294 26307.99 234.09 -19615.68 88888.00 2009-10-21 11:32:50.000 294 26307.99 234.09 -19615.67 99999.00 2009-10-21 11:32:51.000 294 26307.99 234.12 -19615.64 88888.00 2009-10-21 11:32:52.000 294 26307.94 234.11 -19615.63 88888.00 2009-10-21 11:32:53.000 294 26307.93 234.12 -19615.63 88888.00 2009-10-21 11:32:54.000 294 26307.94 234.12 -19615.63 88888.00 2009-10-21 11:32:55.000 294 26307.97 234.14 -19615.65 99999.00 2009-10-21 11:32:56.000 294 26307.96 234.15 -19615.63 88888.00 2009-10-21 11:32:57.000 294 26307.94 234.13 -19615.66 88888.00 2009-10-21 11:32:58.000 294 26307.96 234.09 -19615.69 88888.00 2009-10-21 11:32:59.000 294 26307.99 234.04 -19615.64 88888.00 2009-10-21 11:33:00.000 294 26307.99 234.12 -19615.66 99999.00 2009-10-21 11:33:01.000 294 26307.97 234.15 -19615.65 88888.00 2009-10-21 11:33:02.000 294 26307.94 234.13 -19615.66 88888.00 2009-10-21 11:33:03.000 294 26307.95 234.13 -19615.66 88888.00 2009-10-21 11:33:04.000 294 26307.93 234.11 -19615.68 88888.00 2009-10-21 11:33:05.000 294 26307.94 234.12 -19615.67 99999.00 2009-10-21 11:33:06.000 294 26307.93 234.16 -19615.67 88888.00 2009-10-21 11:33:07.000 294 26307.95 234.14 -19615.67 88888.00 2009-10-21 11:33:08.000 294 26307.94 234.13 -19615.67 88888.00 2009-10-21 11:33:09.000 294 26307.97 234.12 -19615.63 88888.00 2009-10-21 11:33:10.000 294 26307.94 234.13 -19615.62 99999.00 2009-10-21 11:33:11.000 294 26307.93 234.13 -19615.65 88888.00 2009-10-21 11:33:12.000 294 26307.90 234.13 -19615.66 88888.00 2009-10-21 11:33:13.000 294 26307.91 234.10 -19615.63 88888.00 2009-10-21 11:33:14.000 294 26307.91 234.14 -19615.60 88888.00 2009-10-21 11:33:15.000 294 26307.94 234.14 -19615.63 99999.00 2009-10-21 11:33:16.000 294 26307.94 234.15 -19615.64 88888.00 2009-10-21 11:33:17.000 294 26307.94 234.12 -19615.63 88888.00 2009-10-21 11:33:18.000 294 26307.94 234.07 -19615.63 88888.00 2009-10-21 11:33:19.000 294 26307.96 234.04 -19615.65 88888.00 2009-10-21 11:33:20.000 294 26307.95 234.06 -19615.63 99999.00 2009-10-21 11:33:21.000 294 26307.97 234.10 -19615.66 88888.00 2009-10-21 11:33:22.000 294 26307.97 234.05 -19615.66 88888.00 2009-10-21 11:33:23.000 294 26307.97 234.04 -19615.65 88888.00 2009-10-21 11:33:24.000 294 26307.96 234.06 -19615.66 88888.00 2009-10-21 11:33:25.000 294 26307.96 234.07 -19615.65 99999.00 2009-10-21 11:33:26.000 294 26307.96 234.10 -19615.68 88888.00 2009-10-21 11:33:27.000 294 26307.98 234.11 -19615.64 88888.00 2009-10-21 11:33:28.000 294 26307.97 234.10 -19615.61 88888.00 2009-10-21 11:33:29.000 294 26307.96 234.08 -19615.64 88888.00 2009-10-21 11:33:30.000 294 26307.95 234.07 -19615.63 99999.00 2009-10-21 11:33:31.000 294 26307.96 234.09 -19615.66 88888.00 2009-10-21 11:33:32.000 294 26307.93 234.10 -19615.68 88888.00 2009-10-21 11:33:33.000 294 26307.92 234.06 -19615.66 88888.00 2009-10-21 11:33:34.000 294 26307.92 234.03 -19615.67 88888.00 2009-10-21 11:33:35.000 294 26307.90 234.10 -19615.64 99999.00 2009-10-21 11:33:36.000 294 26307.92 234.13 -19615.64 88888.00 2009-10-21 11:33:37.000 294 26307.90 234.09 -19615.62 88888.00 2009-10-21 11:33:38.000 294 26307.86 234.07 -19615.60 88888.00 2009-10-21 11:33:39.000 294 26307.88 234.07 -19615.62 88888.00 2009-10-21 11:33:40.000 294 26307.88 234.10 -19615.59 99999.00 2009-10-21 11:33:41.000 294 26307.88 234.12 -19615.57 88888.00 2009-10-21 11:33:42.000 294 26307.89 234.09 -19615.60 88888.00 2009-10-21 11:33:43.000 294 26307.88 234.07 -19615.61 88888.00 2009-10-21 11:33:44.000 294 26307.88 234.08 -19615.61 88888.00 2009-10-21 11:33:45.000 294 26307.87 234.10 -19615.61 99999.00 2009-10-21 11:33:46.000 294 26307.87 234.10 -19615.63 88888.00 2009-10-21 11:33:47.000 294 26307.84 234.11 -19615.65 88888.00 2009-10-21 11:33:48.000 294 26307.84 234.10 -19615.65 88888.00 2009-10-21 11:33:49.000 294 26307.87 234.10 -19615.67 88888.00 2009-10-21 11:33:50.000 294 26307.88 234.11 -19615.68 99999.00 2009-10-21 11:33:51.000 294 26307.88 234.12 -19615.67 88888.00 2009-10-21 11:33:52.000 294 26307.86 234.08 -19615.65 88888.00 2009-10-21 11:33:53.000 294 26307.86 234.05 -19615.63 88888.00 2009-10-21 11:33:54.000 294 26307.86 234.02 -19615.63 88888.00 2009-10-21 11:33:55.000 294 26307.88 234.03 -19615.62 99999.00 2009-10-21 11:33:56.000 294 26307.92 234.07 -19615.63 88888.00 2009-10-21 11:33:57.000 294 26307.88 234.07 -19615.65 88888.00 2009-10-21 11:33:58.000 294 26307.83 234.07 -19615.63 88888.00 2009-10-21 11:33:59.000 294 26307.90 234.05 -19615.64 88888.00 2009-10-21 11:34:00.000 294 26307.90 234.06 -19615.70 99999.00 2009-10-21 11:34:01.000 294 26307.88 234.09 -19615.69 88888.00 2009-10-21 11:34:02.000 294 26307.88 234.05 -19615.64 88888.00 2009-10-21 11:34:03.000 294 26307.84 234.04 -19615.60 88888.00 2009-10-21 11:34:04.000 294 26307.84 234.07 -19615.62 88888.00 2009-10-21 11:34:05.000 294 26307.89 234.09 -19615.63 99999.00 2009-10-21 11:34:06.000 294 26307.87 234.11 -19615.62 88888.00 2009-10-21 11:34:07.000 294 26307.85 234.09 -19615.64 88888.00 2009-10-21 11:34:08.000 294 26307.88 234.06 -19615.67 88888.00 2009-10-21 11:34:09.000 294 26307.88 234.05 -19615.67 88888.00 2009-10-21 11:34:10.000 294 26307.88 234.10 -19615.66 99999.00 2009-10-21 11:34:11.000 294 26307.92 234.13 -19615.68 88888.00 2009-10-21 11:34:12.000 294 26307.92 234.11 -19615.69 88888.00 2009-10-21 11:34:13.000 294 26307.89 234.06 -19615.71 88888.00 2009-10-21 11:34:14.000 294 26307.86 234.08 -19615.72 88888.00 2009-10-21 11:34:15.000 294 26307.88 234.07 -19615.70 99999.00 2009-10-21 11:34:16.000 294 26307.89 234.10 -19615.71 88888.00 2009-10-21 11:34:17.000 294 26307.87 234.02 -19615.71 88888.00 2009-10-21 11:34:18.000 294 26307.84 234.01 -19615.66 88888.00 2009-10-21 11:34:19.000 294 26307.85 234.03 -19615.69 88888.00 2009-10-21 11:34:20.000 294 26307.86 234.07 -19615.70 99999.00 2009-10-21 11:34:21.000 294 26307.85 234.10 -19615.66 88888.00 2009-10-21 11:34:22.000 294 26307.86 234.04 -19615.65 88888.00 2009-10-21 11:34:23.000 294 26307.84 234.03 -19615.65 88888.00 2009-10-21 11:34:24.000 294 26307.84 234.02 -19615.65 88888.00 2009-10-21 11:34:25.000 294 26307.85 234.02 -19615.67 99999.00 2009-10-21 11:34:26.000 294 26307.85 234.04 -19615.68 88888.00 2009-10-21 11:34:27.000 294 26307.83 234.05 -19615.67 88888.00 2009-10-21 11:34:28.000 294 26307.85 234.04 -19615.64 88888.00 2009-10-21 11:34:29.000 294 26307.81 234.06 -19615.67 88888.00 2009-10-21 11:34:30.000 294 26307.81 234.09 -19615.67 99999.00 2009-10-21 11:34:31.000 294 26307.85 234.10 -19615.65 88888.00 2009-10-21 11:34:32.000 294 26307.88 234.04 -19615.70 88888.00 2009-10-21 11:34:33.000 294 26307.85 234.04 -19615.72 88888.00 2009-10-21 11:34:34.000 294 26307.84 234.06 -19615.67 88888.00 2009-10-21 11:34:35.000 294 26307.87 234.10 -19615.67 99999.00 2009-10-21 11:34:36.000 294 26307.87 234.13 -19615.69 88888.00 2009-10-21 11:34:37.000 294 26307.87 234.12 -19615.66 88888.00 2009-10-21 11:34:38.000 294 26307.86 234.09 -19615.69 88888.00 2009-10-21 11:34:39.000 294 26307.87 234.07 -19615.68 88888.00 2009-10-21 11:34:40.000 294 26307.85 234.10 -19615.66 99999.00 2009-10-21 11:34:41.000 294 26307.86 234.09 -19615.67 88888.00 2009-10-21 11:34:42.000 294 26307.84 234.09 -19615.66 88888.00 2009-10-21 11:34:43.000 294 26307.83 234.07 -19615.67 88888.00 2009-10-21 11:34:44.000 294 26307.86 234.08 -19615.68 88888.00 2009-10-21 11:34:45.000 294 26307.86 234.13 -19615.68 99999.00 2009-10-21 11:34:46.000 294 26307.85 234.18 -19615.67 88888.00 2009-10-21 11:34:47.000 294 26307.84 234.13 -19615.69 88888.00 2009-10-21 11:34:48.000 294 26307.83 234.07 -19615.67 88888.00 2009-10-21 11:34:49.000 294 26307.82 234.10 -19615.65 88888.00 2009-10-21 11:34:50.000 294 26307.86 234.12 -19615.65 99999.00 2009-10-21 11:34:51.000 294 26307.84 234.17 -19615.64 88888.00 2009-10-21 11:34:52.000 294 26307.83 234.17 -19615.65 88888.00 2009-10-21 11:34:53.000 294 26307.83 234.13 -19615.63 88888.00 2009-10-21 11:34:54.000 294 26307.82 234.13 -19615.64 88888.00 2009-10-21 11:34:55.000 294 26307.80 234.16 -19615.68 99999.00 2009-10-21 11:34:56.000 294 26307.80 234.16 -19615.66 88888.00 2009-10-21 11:34:57.000 294 26307.83 234.13 -19615.67 88888.00 2009-10-21 11:34:58.000 294 26307.82 234.11 -19615.67 88888.00 2009-10-21 11:34:59.000 294 26307.83 234.07 -19615.69 88888.00 2009-10-21 11:35:00.000 294 26307.83 234.14 -19615.68 99999.00 2009-10-21 11:35:01.000 294 26307.81 234.19 -19615.64 88888.00 2009-10-21 11:35:02.000 294 26307.81 234.16 -19615.66 88888.00 2009-10-21 11:35:03.000 294 26307.80 234.12 -19615.67 88888.00 2009-10-21 11:35:04.000 294 26307.80 234.12 -19615.65 88888.00 2009-10-21 11:35:05.000 294 26307.79 234.16 -19615.66 99999.00 2009-10-21 11:35:06.000 294 26307.76 234.20 -19615.67 88888.00 2009-10-21 11:35:07.000 294 26307.79 234.14 -19615.71 88888.00 2009-10-21 11:35:08.000 294 26307.79 234.13 -19615.72 88888.00 2009-10-21 11:35:09.000 294 26307.81 234.12 -19615.72 88888.00 2009-10-21 11:35:10.000 294 26307.81 234.14 -19615.74 99999.00 2009-10-21 11:35:11.000 294 26307.80 234.16 -19615.74 88888.00 2009-10-21 11:35:12.000 294 26307.78 234.12 -19615.74 88888.00 2009-10-21 11:35:13.000 294 26307.78 234.13 -19615.74 88888.00 2009-10-21 11:35:14.000 294 26307.79 234.13 -19615.73 88888.00 2009-10-21 11:35:15.000 294 26307.79 234.15 -19615.73 99999.00 2009-10-21 11:35:16.000 294 26307.84 234.17 -19615.70 88888.00 2009-10-21 11:35:17.000 294 26307.84 234.15 -19615.69 88888.00 2009-10-21 11:35:18.000 294 26307.84 234.11 -19615.70 88888.00 2009-10-21 11:35:19.000 294 26307.82 234.13 -19615.72 88888.00 2009-10-21 11:35:20.000 294 26307.82 234.11 -19615.71 99999.00 2009-10-21 11:35:21.000 294 26307.83 234.13 -19615.72 88888.00 2009-10-21 11:35:22.000 294 26307.82 234.12 -19615.71 88888.00 2009-10-21 11:35:23.000 294 26307.80 234.09 -19615.70 88888.00 2009-10-21 11:35:24.000 294 26307.82 234.08 -19615.70 88888.00 2009-10-21 11:35:25.000 294 26307.82 234.10 -19615.71 99999.00 2009-10-21 11:35:26.000 294 26307.80 234.16 -19615.70 88888.00 2009-10-21 11:35:27.000 294 26307.81 234.16 -19615.73 88888.00 2009-10-21 11:35:28.000 294 26307.82 234.13 -19615.74 88888.00 2009-10-21 11:35:29.000 294 26307.85 234.10 -19615.71 88888.00 2009-10-21 11:35:30.000 294 26307.85 234.12 -19615.73 99999.00 2009-10-21 11:35:31.000 294 26307.85 234.14 -19615.75 88888.00 2009-10-21 11:35:32.000 294 26307.84 234.14 -19615.73 88888.00 2009-10-21 11:35:33.000 294 26307.83 234.08 -19615.73 88888.00 2009-10-21 11:35:34.000 294 26307.84 234.07 -19615.73 88888.00 2009-10-21 11:35:35.000 294 26307.88 234.11 -19615.74 99999.00 2009-10-21 11:35:36.000 294 26307.86 234.11 -19615.74 88888.00 2009-10-21 11:35:37.000 294 26307.80 234.10 -19615.73 88888.00 2009-10-21 11:35:38.000 294 26307.85 234.09 -19615.73 88888.00 2009-10-21 11:35:39.000 294 26307.87 234.09 -19615.70 88888.00 2009-10-21 11:35:40.000 294 26307.90 234.11 -19615.72 99999.00 2009-10-21 11:35:41.000 294 26307.90 234.13 -19615.72 88888.00 2009-10-21 11:35:42.000 294 26307.86 234.12 -19615.72 88888.00 2009-10-21 11:35:43.000 294 26307.83 234.08 -19615.70 88888.00 2009-10-21 11:35:44.000 294 26307.86 234.06 -19615.71 88888.00 2009-10-21 11:35:45.000 294 26307.88 234.15 -19615.71 99999.00 2009-10-21 11:35:46.000 294 26307.89 234.16 -19615.70 88888.00 2009-10-21 11:35:47.000 294 26307.87 234.15 -19615.72 88888.00 2009-10-21 11:35:48.000 294 26307.85 234.11 -19615.73 88888.00 2009-10-21 11:35:49.000 294 26307.89 234.10 -19615.74 88888.00 2009-10-21 11:35:50.000 294 26307.87 234.16 -19615.74 99999.00 2009-10-21 11:35:51.000 294 26307.91 234.16 -19615.73 88888.00 2009-10-21 11:35:52.000 294 26307.92 234.12 -19615.71 88888.00 2009-10-21 11:35:53.000 294 26307.90 234.11 -19615.74 88888.00 2009-10-21 11:35:54.000 294 26307.88 234.10 -19615.74 88888.00 2009-10-21 11:35:55.000 294 26307.83 234.08 -19615.72 99999.00 2009-10-21 11:35:56.000 294 26307.82 234.12 -19615.70 88888.00 2009-10-21 11:35:57.000 294 26307.86 234.12 -19615.72 88888.00 2009-10-21 11:35:58.000 294 26307.85 234.09 -19615.74 88888.00 2009-10-21 11:35:59.000 294 26307.86 234.04 -19615.74 88888.00 2009-10-21 11:36:00.000 294 26307.89 234.06 -19615.73 99999.00 2009-10-21 11:36:01.000 294 26307.86 234.10 -19615.73 88888.00 2009-10-21 11:36:02.000 294 26307.87 234.09 -19615.70 88888.00 2009-10-21 11:36:03.000 294 26307.89 234.09 -19615.74 88888.00 2009-10-21 11:36:04.000 294 26307.88 234.10 -19615.72 88888.00 2009-10-21 11:36:05.000 294 26307.88 234.11 -19615.71 99999.00 2009-10-21 11:36:06.000 294 26307.90 234.14 -19615.69 88888.00 2009-10-21 11:36:07.000 294 26307.91 234.13 -19615.70 88888.00 2009-10-21 11:36:08.000 294 26307.87 234.08 -19615.71 88888.00 2009-10-21 11:36:09.000 294 26307.86 234.09 -19615.71 88888.00 2009-10-21 11:36:10.000 294 26307.87 234.11 -19615.69 99999.00 2009-10-21 11:36:11.000 294 26307.89 234.11 -19615.70 88888.00 2009-10-21 11:36:12.000 294 26307.90 234.07 -19615.69 88888.00 2009-10-21 11:36:13.000 294 26307.90 234.05 -19615.66 88888.00 2009-10-21 11:36:14.000 294 26307.88 234.06 -19615.68 88888.00 2009-10-21 11:36:15.000 294 26307.89 234.06 -19615.71 99999.00 2009-10-21 11:36:16.000 294 26307.94 234.11 -19615.74 88888.00 2009-10-21 11:36:17.000 294 26307.94 234.09 -19615.76 88888.00 2009-10-21 11:36:18.000 294 26307.93 234.03 -19615.75 88888.00 2009-10-21 11:36:19.000 294 26307.95 234.06 -19615.78 88888.00 2009-10-21 11:36:20.000 294 26307.92 234.10 -19615.77 99999.00 2009-10-21 11:36:21.000 294 26307.92 234.12 -19615.78 88888.00 2009-10-21 11:36:22.000 294 26307.93 234.14 -19615.77 88888.00 2009-10-21 11:36:23.000 294 26307.94 234.09 -19615.74 88888.00 2009-10-21 11:36:24.000 294 26307.88 234.07 -19615.68 88888.00 2009-10-21 11:36:25.000 294 26307.89 234.10 -19615.72 99999.00 2009-10-21 11:36:26.000 294 26307.88 234.13 -19615.71 88888.00 2009-10-21 11:36:27.000 294 26307.90 234.12 -19615.76 88888.00 2009-10-21 11:36:28.000 294 26307.89 234.08 -19615.73 88888.00 2009-10-21 11:36:29.000 294 26307.87 234.04 -19615.72 88888.00 2009-10-21 11:36:30.000 294 26307.91 234.06 -19615.70 99999.00 2009-10-21 11:36:31.000 294 26307.91 234.11 -19615.69 88888.00 2009-10-21 11:36:32.000 294 26307.87 234.12 -19615.71 88888.00 2009-10-21 11:36:33.000 294 26307.91 234.10 -19615.73 88888.00 2009-10-21 11:36:34.000 294 26307.93 234.09 -19615.71 88888.00 2009-10-21 11:36:35.000 294 26307.94 234.13 -19615.71 99999.00 2009-10-21 11:36:36.000 294 26307.96 234.11 -19615.72 88888.00 2009-10-21 11:36:37.000 294 26307.95 234.08 -19615.73 88888.00 2009-10-21 11:36:38.000 294 26307.93 234.08 -19615.79 88888.00 2009-10-21 11:36:39.000 294 26307.90 234.07 -19615.74 88888.00 2009-10-21 11:36:40.000 294 26307.95 234.08 -19615.76 99999.00 2009-10-21 11:36:41.000 294 26307.95 234.10 -19615.79 88888.00 2009-10-21 11:36:42.000 294 26307.92 234.04 -19615.78 88888.00 2009-10-21 11:36:43.000 294 26307.92 234.09 -19615.76 88888.00 2009-10-21 11:36:44.000 294 26307.91 234.11 -19615.73 88888.00 2009-10-21 11:36:45.000 294 26307.96 234.09 -19615.72 99999.00 2009-10-21 11:36:46.000 294 26307.95 234.07 -19615.71 88888.00 2009-10-21 11:36:47.000 294 26307.97 234.10 -19615.74 88888.00 2009-10-21 11:36:48.000 294 26308.00 234.05 -19615.69 88888.00 2009-10-21 11:36:49.000 294 26307.99 234.05 -19615.68 88888.00 2009-10-21 11:36:50.000 294 26307.97 234.06 -19615.71 99999.00 2009-10-21 11:36:51.000 294 26307.98 234.10 -19615.74 88888.00 2009-10-21 11:36:52.000 294 26308.00 234.10 -19615.71 88888.00 2009-10-21 11:36:53.000 294 26307.96 234.08 -19615.73 88888.00 2009-10-21 11:36:54.000 294 26307.98 234.09 -19615.75 88888.00 2009-10-21 11:36:55.000 294 26307.97 234.08 -19615.76 99999.00 2009-10-21 11:36:56.000 294 26307.99 234.09 -19615.74 88888.00 2009-10-21 11:36:57.000 294 26308.00 234.06 -19615.72 88888.00 2009-10-21 11:36:58.000 294 26307.97 234.03 -19615.74 88888.00 2009-10-21 11:36:59.000 294 26307.97 234.02 -19615.72 88888.00 2009-10-21 11:37:00.000 294 26307.98 234.07 -19615.70 99999.00 2009-10-21 11:37:01.000 294 26308.00 234.10 -19615.70 88888.00 2009-10-21 11:37:02.000 294 26308.02 234.10 -19615.73 88888.00 2009-10-21 11:37:03.000 294 26307.98 234.06 -19615.73 88888.00 2009-10-21 11:37:04.000 294 26307.97 234.05 -19615.70 88888.00 2009-10-21 11:37:05.000 294 26307.97 234.09 -19615.69 99999.00 2009-10-21 11:37:06.000 294 26307.97 234.13 -19615.71 88888.00 2009-10-21 11:37:07.000 294 26307.99 234.10 -19615.68 88888.00 2009-10-21 11:37:08.000 294 26308.01 234.05 -19615.67 88888.00 2009-10-21 11:37:09.000 294 26307.99 234.02 -19615.65 88888.00 2009-10-21 11:37:10.000 294 26308.02 234.03 -19615.66 99999.00 2009-10-21 11:37:11.000 294 26308.02 234.07 -19615.66 88888.00 2009-10-21 11:37:12.000 294 26308.02 234.03 -19615.69 88888.00 2009-10-21 11:37:13.000 294 26308.01 234.04 -19615.70 88888.00 2009-10-21 11:37:14.000 294 26308.00 234.04 -19615.67 88888.00 2009-10-21 11:37:15.000 294 26308.04 234.06 -19615.66 99999.00 2009-10-21 11:37:16.000 294 26308.06 234.06 -19615.67 88888.00 2009-10-21 11:37:17.000 294 26308.04 234.04 -19615.66 88888.00 2009-10-21 11:37:18.000 294 26308.02 234.04 -19615.70 88888.00 2009-10-21 11:37:19.000 294 26307.99 234.05 -19615.71 88888.00 2009-10-21 11:37:20.000 294 26308.01 234.07 -19615.72 99999.00 2009-10-21 11:37:21.000 294 26308.03 234.11 -19615.72 88888.00 2009-10-21 11:37:22.000 294 26308.04 234.07 -19615.70 88888.00 2009-10-21 11:37:23.000 294 26308.00 234.03 -19615.68 88888.00 2009-10-21 11:37:24.000 294 26308.04 234.05 -19615.69 88888.00 2009-10-21 11:37:25.000 294 26308.04 234.05 -19615.67 99999.00 2009-10-21 11:37:26.000 294 26308.05 234.08 -19615.67 88888.00 2009-10-21 11:37:27.000 294 26308.04 234.05 -19615.67 88888.00 2009-10-21 11:37:28.000 294 26307.99 234.02 -19615.69 88888.00 2009-10-21 11:37:29.000 294 26307.97 234.06 -19615.69 88888.00 2009-10-21 11:37:30.000 294 26307.97 234.04 -19615.71 99999.00 2009-10-21 11:37:31.000 294 26308.01 234.08 -19615.72 88888.00 2009-10-21 11:37:32.000 294 26308.01 234.06 -19615.72 88888.00 2009-10-21 11:37:33.000 294 26307.99 234.01 -19615.67 88888.00 2009-10-21 11:37:34.000 294 26307.97 234.00 -19615.64 88888.00 2009-10-21 11:37:35.000 294 26308.01 234.03 -19615.66 99999.00 2009-10-21 11:37:36.000 294 26307.99 234.07 -19615.70 88888.00 2009-10-21 11:37:37.000 294 26307.96 234.08 -19615.70 88888.00 2009-10-21 11:37:38.000 294 26307.94 234.07 -19615.71 88888.00 2009-10-21 11:37:39.000 294 26307.98 234.06 -19615.75 88888.00 2009-10-21 11:37:40.000 294 26308.00 234.07 -19615.75 99999.00 2009-10-21 11:37:41.000 294 26307.97 234.08 -19615.71 88888.00 2009-10-21 11:37:42.000 294 26307.99 234.08 -19615.76 88888.00 2009-10-21 11:37:43.000 294 26307.97 234.05 -19615.74 88888.00 2009-10-21 11:37:44.000 294 26307.99 234.03 -19615.74 88888.00 2009-10-21 11:37:45.000 294 26308.03 234.06 -19615.76 99999.00 2009-10-21 11:37:46.000 294 26308.01 234.04 -19615.76 88888.00 2009-10-21 11:37:47.000 294 26307.99 234.03 -19615.74 88888.00 2009-10-21 11:37:48.000 294 26307.98 234.01 -19615.73 88888.00 2009-10-21 11:37:49.000 294 26307.98 233.97 -19615.68 88888.00 2009-10-21 11:37:50.000 294 26307.96 234.03 -19615.67 99999.00 2009-10-21 11:37:51.000 294 26307.97 234.08 -19615.69 88888.00 2009-10-21 11:37:52.000 294 26307.99 234.03 -19615.68 88888.00 2009-10-21 11:37:53.000 294 26308.00 234.02 -19615.65 88888.00 2009-10-21 11:37:54.000 294 26308.00 234.00 -19615.68 88888.00 2009-10-21 11:37:55.000 294 26307.99 234.02 -19615.71 99999.00 2009-10-21 11:37:56.000 294 26308.01 234.05 -19615.68 88888.00 2009-10-21 11:37:57.000 294 26308.00 234.02 -19615.68 88888.00 2009-10-21 11:37:58.000 294 26307.97 234.02 -19615.68 88888.00 2009-10-21 11:37:59.000 294 26307.97 234.02 -19615.69 88888.00 2009-10-21 11:38:00.000 294 26308.00 234.03 -19615.73 99999.00 2009-10-21 11:38:01.000 294 26308.02 234.09 -19615.73 88888.00 2009-10-21 11:38:02.000 294 26308.00 234.06 -19615.72 88888.00 2009-10-21 11:38:03.000 294 26308.01 233.99 -19615.70 88888.00 2009-10-21 11:38:04.000 294 26308.00 233.99 -19615.71 88888.00 2009-10-21 11:38:05.000 294 26307.99 234.01 -19615.74 99999.00 2009-10-21 11:38:06.000 294 26307.98 234.01 -19615.72 88888.00 2009-10-21 11:38:07.000 294 26307.96 234.01 -19615.70 88888.00 2009-10-21 11:38:08.000 294 26307.96 233.99 -19615.70 88888.00 2009-10-21 11:38:09.000 294 26307.96 233.97 -19615.66 88888.00 2009-10-21 11:38:10.000 294 26307.97 234.02 -19615.70 99999.00 2009-10-21 11:38:11.000 294 26307.97 234.03 -19615.69 88888.00 2009-10-21 11:38:12.000 294 26307.96 234.04 -19615.69 88888.00 2009-10-21 11:38:13.000 294 26307.96 234.01 -19615.67 88888.00 2009-10-21 11:38:14.000 294 26307.95 234.00 -19615.68 88888.00 2009-10-21 11:38:15.000 294 26307.95 233.99 -19615.70 99999.00 2009-10-21 11:38:16.000 294 26307.97 234.00 -19615.69 88888.00 2009-10-21 11:38:17.000 294 26307.97 233.99 -19615.69 88888.00 2009-10-21 11:38:18.000 294 26307.96 233.98 -19615.69 88888.00 2009-10-21 11:38:19.000 294 26307.97 234.03 -19615.71 88888.00 2009-10-21 11:38:20.000 294 26308.00 234.07 -19615.71 99999.00 2009-10-21 11:38:21.000 294 26308.04 234.10 -19615.73 88888.00 2009-10-21 11:38:22.000 294 26308.01 234.04 -19615.69 88888.00 2009-10-21 11:38:23.000 294 26307.99 234.03 -19615.69 88888.00 2009-10-21 11:38:24.000 294 26308.00 234.01 -19615.65 88888.00 2009-10-21 11:38:25.000 294 26308.01 234.05 -19615.67 99999.00 2009-10-21 11:38:26.000 294 26308.03 234.07 -19615.67 88888.00 2009-10-21 11:38:27.000 294 26308.00 234.03 -19615.68 88888.00 2009-10-21 11:38:28.000 294 26307.97 233.97 -19615.68 88888.00 2009-10-21 11:38:29.000 294 26307.96 233.95 -19615.69 88888.00 2009-10-21 11:38:30.000 294 26308.01 233.98 -19615.69 99999.00 2009-10-21 11:38:31.000 294 26308.03 234.03 -19615.71 88888.00 2009-10-21 11:38:32.000 294 26308.01 234.03 -19615.70 88888.00 2009-10-21 11:38:33.000 294 26307.97 234.00 -19615.67 88888.00 2009-10-21 11:38:34.000 294 26307.99 234.03 -19615.70 88888.00 2009-10-21 11:38:35.000 294 26308.03 234.08 -19615.72 99999.00 2009-10-21 11:38:36.000 294 26308.00 234.11 -19615.70 88888.00 2009-10-21 11:38:37.000 294 26308.02 234.04 -19615.72 88888.00 2009-10-21 11:38:38.000 294 26308.00 233.98 -19615.69 88888.00 2009-10-21 11:38:39.000 294 26307.99 234.00 -19615.69 88888.00 2009-10-21 11:38:40.000 294 26307.99 234.02 -19615.67 99999.00 2009-10-21 11:38:41.000 294 26307.99 234.02 -19615.69 88888.00 2009-10-21 11:38:42.000 294 26308.01 234.02 -19615.70 88888.00 2009-10-21 11:38:43.000 294 26308.00 233.99 -19615.70 88888.00 2009-10-21 11:38:44.000 294 26307.98 234.00 -19615.74 88888.00 2009-10-21 11:38:45.000 294 26308.01 233.99 -19615.73 99999.00 2009-10-21 11:38:46.000 294 26308.01 234.03 -19615.74 88888.00 2009-10-21 11:38:47.000 294 26308.01 233.99 -19615.73 88888.00 2009-10-21 11:38:48.000 294 26308.02 233.94 -19615.69 88888.00 2009-10-21 11:38:49.000 294 26308.02 233.93 -19615.71 88888.00 2009-10-21 11:38:50.000 294 26308.00 233.99 -19615.71 99999.00 2009-10-21 11:38:51.000 294 26308.01 234.06 -19615.75 88888.00 2009-10-21 11:38:52.000 294 26308.00 234.03 -19615.75 88888.00 2009-10-21 11:38:53.000 294 26308.03 233.99 -19615.74 88888.00 2009-10-21 11:38:54.000 294 26308.02 234.00 -19615.72 88888.00 2009-10-21 11:38:55.000 294 26308.00 234.01 -19615.71 99999.00 2009-10-21 11:38:56.000 294 26308.02 234.02 -19615.70 88888.00 2009-10-21 11:38:57.000 294 26308.03 234.01 -19615.73 88888.00 2009-10-21 11:38:58.000 294 26308.04 233.97 -19615.70 88888.00 2009-10-21 11:38:59.000 294 26308.01 233.96 -19615.69 88888.00 2009-10-21 11:39:00.000 294 26308.01 234.01 -19615.72 99999.00 2009-10-21 11:39:01.000 294 26308.00 234.06 -19615.76 88888.00 2009-10-21 11:39:02.000 294 26308.01 234.06 -19615.76 88888.00 2009-10-21 11:39:03.000 294 26308.02 234.04 -19615.71 88888.00 2009-10-21 11:39:04.000 294 26308.02 234.03 -19615.68 88888.00 2009-10-21 11:39:05.000 294 26308.04 234.04 -19615.70 99999.00 2009-10-21 11:39:06.000 294 26308.04 234.05 -19615.72 88888.00 2009-10-21 11:39:07.000 294 26308.01 234.03 -19615.67 88888.00 2009-10-21 11:39:08.000 294 26308.00 234.02 -19615.64 88888.00 2009-10-21 11:39:09.000 294 26308.05 234.01 -19615.66 88888.00 2009-10-21 11:39:10.000 294 26308.06 234.06 -19615.66 99999.00 2009-10-21 11:39:11.000 294 26308.04 234.10 -19615.65 88888.00 2009-10-21 11:39:12.000 294 26308.08 234.06 -19615.67 88888.00 2009-10-21 11:39:13.000 294 26308.07 234.08 -19615.68 88888.00 2009-10-21 11:39:14.000 294 26308.08 234.09 -19615.68 88888.00 2009-10-21 11:39:15.000 294 26308.07 234.08 -19615.68 99999.00 2009-10-21 11:39:16.000 294 26308.06 234.07 -19615.67 88888.00 2009-10-21 11:39:17.000 294 26308.00 234.05 -19615.67 88888.00 2009-10-21 11:39:18.000 294 26308.00 234.02 -19615.68 88888.00 2009-10-21 11:39:19.000 294 26308.05 234.01 -19615.71 88888.00 2009-10-21 11:39:20.000 294 26308.04 234.03 -19615.72 99999.00 2009-10-21 11:39:21.000 294 26308.06 234.05 -19615.70 88888.00 2009-10-21 11:39:22.000 294 26308.05 234.07 -19615.71 88888.00 2009-10-21 11:39:23.000 294 26308.04 234.04 -19615.70 88888.00 2009-10-21 11:39:24.000 294 26308.05 234.04 -19615.68 88888.00 2009-10-21 11:39:25.000 294 26308.07 234.07 -19615.71 99999.00 2009-10-21 11:39:26.000 294 26308.06 234.07 -19615.71 88888.00 2009-10-21 11:39:27.000 294 26308.04 234.05 -19615.72 88888.00 2009-10-21 11:39:28.000 294 26308.06 234.01 -19615.69 88888.00 2009-10-21 11:39:29.000 294 26308.05 234.04 -19615.67 88888.00 2009-10-21 11:39:30.000 294 26308.06 234.12 -19615.69 99999.00 2009-10-21 11:39:31.000 294 26308.08 234.13 -19615.65 88888.00 2009-10-21 11:39:32.000 294 26308.09 234.08 -19615.68 88888.00 2009-10-21 11:39:33.000 294 26308.09 234.04 -19615.69 88888.00 2009-10-21 11:39:34.000 294 26308.06 234.06 -19615.68 88888.00 2009-10-21 11:39:35.000 294 26308.06 234.13 -19615.71 99999.00 2009-10-21 11:39:36.000 294 26308.08 234.14 -19615.71 88888.00 2009-10-21 11:39:37.000 294 26308.07 234.12 -19615.69 88888.00 2009-10-21 11:39:38.000 294 26308.01 234.08 -19615.62 88888.00 2009-10-21 11:39:39.000 294 26308.06 234.07 -19615.68 88888.00 2009-10-21 11:39:40.000 294 26308.06 234.12 -19615.69 99999.00 2009-10-21 11:39:41.000 294 26308.04 234.15 -19615.67 88888.00 2009-10-21 11:39:42.000 294 26308.07 234.13 -19615.72 88888.00 2009-10-21 11:39:43.000 294 26308.08 234.10 -19615.71 88888.00 2009-10-21 11:39:44.000 294 26308.04 234.06 -19615.69 88888.00 2009-10-21 11:39:45.000 294 26308.05 234.09 -19615.73 99999.00 2009-10-21 11:39:46.000 294 26308.07 234.12 -19615.74 88888.00 2009-10-21 11:39:47.000 294 26308.08 234.07 -19615.75 88888.00 2009-10-21 11:39:48.000 294 26308.10 234.06 -19615.75 88888.00 2009-10-21 11:39:49.000 294 26308.10 234.07 -19615.74 88888.00 2009-10-21 11:39:50.000 294 26308.09 234.09 -19615.75 99999.00 2009-10-21 11:39:51.000 294 26308.11 234.11 -19615.74 88888.00 2009-10-21 11:39:52.000 294 26308.11 234.09 -19615.74 88888.00 2009-10-21 11:39:53.000 294 26308.08 234.01 -19615.75 88888.00 2009-10-21 11:39:54.000 294 26308.08 234.01 -19615.78 88888.00 2009-10-21 11:39:55.000 294 26308.11 234.05 -19615.76 99999.00 2009-10-21 11:39:56.000 294 26308.09 234.07 -19615.75 88888.00 2009-10-21 11:39:57.000 294 26308.09 234.09 -19615.75 88888.00 2009-10-21 11:39:58.000 294 26308.10 234.07 -19615.75 88888.00 2009-10-21 11:39:59.000 294 26308.08 234.06 -19615.74 88888.00 2009-10-21 11:40:00.000 294 26308.09 234.07 -19615.73 99999.00 2009-10-21 11:40:01.000 294 26308.12 234.11 -19615.73 88888.00 2009-10-21 11:40:02.000 294 26308.12 234.12 -19615.75 88888.00 2009-10-21 11:40:03.000 294 26308.12 234.09 -19615.73 88888.00 2009-10-21 11:40:04.000 294 26308.09 234.10 -19615.71 88888.00 2009-10-21 11:40:05.000 294 26308.06 234.13 -19615.73 99999.00 2009-10-21 11:40:06.000 294 26308.09 234.14 -19615.76 88888.00 2009-10-21 11:40:07.000 294 26308.08 234.12 -19615.74 88888.00 2009-10-21 11:40:08.000 294 26308.06 234.12 -19615.73 88888.00 2009-10-21 11:40:09.000 294 26308.08 234.10 -19615.74 88888.00 2009-10-21 11:40:10.000 294 26308.08 234.13 -19615.74 99999.00 2009-10-21 11:40:11.000 294 26308.09 234.13 -19615.75 88888.00 2009-10-21 11:40:12.000 294 26308.09 234.07 -19615.75 88888.00 2009-10-21 11:40:13.000 294 26308.07 234.12 -19615.74 88888.00 2009-10-21 11:40:14.000 294 26308.08 234.14 -19615.73 88888.00 2009-10-21 11:40:15.000 294 26308.09 234.16 -19615.70 99999.00 2009-10-21 11:40:16.000 294 26308.09 234.15 -19615.67 88888.00 2009-10-21 11:40:17.000 294 26308.08 234.12 -19615.65 88888.00 2009-10-21 11:40:18.000 294 26308.04 234.10 -19615.66 88888.00 2009-10-21 11:40:19.000 294 26308.05 234.10 -19615.69 88888.00 2009-10-21 11:40:20.000 294 26308.10 234.13 -19615.71 99999.00 2009-10-21 11:40:21.000 294 26308.12 234.17 -19615.72 88888.00 2009-10-21 11:40:22.000 294 26308.13 234.13 -19615.72 88888.00 2009-10-21 11:40:23.000 294 26308.11 234.06 -19615.72 88888.00 2009-10-21 11:40:24.000 294 26308.07 234.05 -19615.71 88888.00 2009-10-21 11:40:25.000 294 26308.09 234.11 -19615.73 99999.00 2009-10-21 11:40:26.000 294 26308.12 234.15 -19615.73 88888.00 2009-10-21 11:40:27.000 294 26308.10 234.11 -19615.72 88888.00 2009-10-21 11:40:28.000 294 26308.10 234.07 -19615.72 88888.00 2009-10-21 11:40:29.000 294 26308.07 234.07 -19615.72 88888.00 2009-10-21 11:40:30.000 294 26308.11 234.09 -19615.72 99999.00 2009-10-21 11:40:31.000 294 26308.12 234.09 -19615.72 88888.00 2009-10-21 11:40:32.000 294 26308.11 234.07 -19615.67 88888.00 2009-10-21 11:40:33.000 294 26308.10 234.05 -19615.65 88888.00 2009-10-21 11:40:34.000 294 26308.12 234.05 -19615.67 88888.00 2009-10-21 11:40:35.000 294 26308.14 234.09 -19615.68 99999.00 2009-10-21 11:40:36.000 294 26308.14 234.14 -19615.67 88888.00 2009-10-21 11:40:37.000 294 26308.16 234.12 -19615.70 88888.00 2009-10-21 11:40:38.000 294 26308.13 234.11 -19615.69 88888.00 2009-10-21 11:40:39.000 294 26308.10 234.11 -19615.69 88888.00 2009-10-21 11:40:40.000 294 26308.08 234.12 -19615.69 99999.00 2009-10-21 11:40:41.000 294 26308.08 234.15 -19615.69 88888.00 2009-10-21 11:40:42.000 294 26308.09 234.11 -19615.69 88888.00 2009-10-21 11:40:43.000 294 26308.11 234.06 -19615.71 88888.00 2009-10-21 11:40:44.000 294 26308.11 234.05 -19615.71 88888.00 2009-10-21 11:40:45.000 294 26308.10 234.10 -19615.73 99999.00 2009-10-21 11:40:46.000 294 26308.11 234.12 -19615.74 88888.00 2009-10-21 11:40:47.000 294 26308.09 234.13 -19615.73 88888.00 2009-10-21 11:40:48.000 294 26308.09 234.10 -19615.70 88888.00 2009-10-21 11:40:49.000 294 26308.12 234.11 -19615.72 88888.00 2009-10-21 11:40:50.000 294 26308.14 234.14 -19615.75 99999.00 2009-10-21 11:40:51.000 294 26308.12 234.16 -19615.77 88888.00 2009-10-21 11:40:52.000 294 26308.12 234.13 -19615.77 88888.00 2009-10-21 11:40:53.000 294 26308.10 234.11 -19615.72 88888.00 2009-10-21 11:40:54.000 294 26308.09 234.11 -19615.72 88888.00 2009-10-21 11:40:55.000 294 26308.07 234.16 -19615.70 99999.00 2009-10-21 11:40:56.000 294 26308.11 234.20 -19615.69 88888.00 2009-10-21 11:40:57.000 294 26308.13 234.20 -19615.66 88888.00 2009-10-21 11:40:58.000 294 26308.11 234.20 -19615.63 88888.00 2009-10-21 11:40:59.000 294 26308.08 234.16 -19615.62 88888.00 2009-10-21 11:41:00.000 294 26308.11 234.16 -19615.63 99999.00 2009-10-21 11:41:01.000 294 26308.15 234.16 -19615.64 88888.00 2009-10-21 11:41:02.000 294 26308.17 234.13 -19615.63 88888.00 2009-10-21 11:41:03.000 294 26308.14 234.11 -19615.61 88888.00 2009-10-21 11:41:04.000 294 26308.11 234.10 -19615.61 88888.00 2009-10-21 11:41:05.000 294 26308.10 234.13 -19615.60 99999.00 2009-10-21 11:41:06.000 294 26308.11 234.10 -19615.64 88888.00 2009-10-21 11:41:07.000 294 26308.11 234.09 -19615.67 88888.00 2009-10-21 11:41:08.000 294 26308.09 234.09 -19615.67 88888.00 2009-10-21 11:41:09.000 294 26308.07 234.10 -19615.67 88888.00 2009-10-21 11:41:10.000 294 26308.12 234.17 -19615.63 99999.00 2009-10-21 11:41:11.000 294 26308.12 234.19 -19615.64 88888.00 2009-10-21 11:41:12.000 294 26308.10 234.19 -19615.67 88888.00 2009-10-21 11:41:13.000 294 26308.11 234.14 -19615.66 88888.00 2009-10-21 11:41:14.000 294 26308.15 234.14 -19615.60 88888.00 2009-10-21 11:41:15.000 294 26308.15 234.19 -19615.62 99999.00 2009-10-21 11:41:16.000 294 26308.14 234.19 -19615.63 88888.00 2009-10-21 11:41:17.000 294 26308.11 234.19 -19615.65 88888.00 2009-10-21 11:41:18.000 294 26308.08 234.18 -19615.66 88888.00 2009-10-21 11:41:19.000 294 26308.09 234.16 -19615.66 88888.00 2009-10-21 11:41:20.000 294 26308.13 234.16 -19615.65 99999.00 2009-10-21 11:41:21.000 294 26308.15 234.18 -19615.68 88888.00 2009-10-21 11:41:22.000 294 26308.15 234.15 -19615.67 88888.00 2009-10-21 11:41:23.000 294 26308.13 234.12 -19615.66 88888.00 2009-10-21 11:41:24.000 294 26308.12 234.11 -19615.65 88888.00 2009-10-21 11:41:25.000 294 26308.13 234.14 -19615.64 99999.00 2009-10-21 11:41:26.000 294 26308.17 234.16 -19615.66 88888.00 2009-10-21 11:41:27.000 294 26308.16 234.18 -19615.65 88888.00 2009-10-21 11:41:28.000 294 26308.15 234.17 -19615.67 88888.00 2009-10-21 11:41:29.000 294 26308.17 234.16 -19615.65 88888.00 2009-10-21 11:41:30.000 294 26308.18 234.19 -19615.64 99999.00 2009-10-21 11:41:31.000 294 26308.20 234.24 -19615.64 88888.00 2009-10-21 11:41:32.000 294 26308.20 234.20 -19615.67 88888.00 2009-10-21 11:41:33.000 294 26308.18 234.18 -19615.72 88888.00 2009-10-21 11:41:34.000 294 26308.14 234.18 -19615.69 88888.00 2009-10-21 11:41:35.000 294 26308.17 234.22 -19615.68 99999.00 2009-10-21 11:41:36.000 294 26308.18 234.22 -19615.70 88888.00 2009-10-21 11:41:37.000 294 26308.17 234.21 -19615.67 88888.00 2009-10-21 11:41:38.000 294 26308.20 234.20 -19615.66 88888.00 2009-10-21 11:41:39.000 294 26308.22 234.23 -19615.68 88888.00 2009-10-21 11:41:40.000 294 26308.23 234.24 -19615.71 99999.00 2009-10-21 11:41:41.000 294 26308.22 234.26 -19615.70 88888.00 2009-10-21 11:41:42.000 294 26308.18 234.21 -19615.67 88888.00 2009-10-21 11:41:43.000 294 26308.18 234.21 -19615.66 88888.00 2009-10-21 11:41:44.000 294 26308.23 234.20 -19615.68 88888.00 2009-10-21 11:41:45.000 294 26308.24 234.22 -19615.71 99999.00 2009-10-21 11:41:46.000 294 26308.21 234.26 -19615.70 88888.00 2009-10-21 11:41:47.000 294 26308.18 234.21 -19615.69 88888.00 2009-10-21 11:41:48.000 294 26308.20 234.18 -19615.71 88888.00 2009-10-21 11:41:49.000 294 26308.21 234.17 -19615.69 88888.00 2009-10-21 11:41:50.000 294 26308.16 234.19 -19615.68 99999.00 2009-10-21 11:41:51.000 294 26308.14 234.18 -19615.71 88888.00 2009-10-21 11:41:52.000 294 26308.13 234.16 -19615.67 88888.00 2009-10-21 11:41:53.000 294 26308.14 234.15 -19615.64 88888.00 2009-10-21 11:41:54.000 294 26308.14 234.17 -19615.65 88888.00 2009-10-21 11:41:55.000 294 26308.16 234.17 -19615.65 99999.00 2009-10-21 11:41:56.000 294 26308.15 234.17 -19615.68 88888.00 2009-10-21 11:41:57.000 294 26308.12 234.16 -19615.67 88888.00 2009-10-21 11:41:58.000 294 26308.07 234.16 -19615.69 88888.00 2009-10-21 11:41:59.000 294 26308.08 234.14 -19615.67 88888.00 2009-10-21 11:42:00.000 294 26308.09 234.17 -19615.71 99999.00 2009-10-21 11:42:01.000 294 26308.10 234.22 -19615.70 88888.00 2009-10-21 11:42:02.000 294 26308.10 234.19 -19615.70 88888.00 2009-10-21 11:42:03.000 294 26308.07 234.15 -19615.69 88888.00 2009-10-21 11:42:04.000 294 26308.05 234.16 -19615.71 88888.00 2009-10-21 11:42:05.000 294 26308.07 234.16 -19615.72 99999.00 2009-10-21 11:42:06.000 294 26308.08 234.19 -19615.70 88888.00 2009-10-21 11:42:07.000 294 26308.07 234.15 -19615.69 88888.00 2009-10-21 11:42:08.000 294 26308.08 234.12 -19615.66 88888.00 2009-10-21 11:42:09.000 294 26308.09 234.12 -19615.65 88888.00 2009-10-21 11:42:10.000 294 26308.10 234.18 -19615.69 99999.00 2009-10-21 11:42:11.000 294 26308.12 234.20 -19615.67 88888.00 2009-10-21 11:42:12.000 294 26308.11 234.18 -19615.67 88888.00 2009-10-21 11:42:13.000 294 26308.06 234.22 -19615.71 88888.00 2009-10-21 11:42:14.000 294 26308.06 234.22 -19615.70 88888.00 2009-10-21 11:42:15.000 294 26308.10 234.21 -19615.72 99999.00 2009-10-21 11:42:16.000 294 26308.11 234.21 -19615.73 88888.00 2009-10-21 11:42:17.000 294 26308.10 234.20 -19615.73 88888.00 2009-10-21 11:42:18.000 294 26308.09 234.20 -19615.74 88888.00 2009-10-21 11:42:19.000 294 26308.08 234.20 -19615.72 88888.00 2009-10-21 11:42:20.000 294 26308.07 234.26 -19615.68 99999.00 2009-10-21 11:42:21.000 294 26308.05 234.25 -19615.67 88888.00 2009-10-21 11:42:22.000 294 26308.04 234.21 -19615.69 88888.00 2009-10-21 11:42:23.000 294 26308.06 234.16 -19615.68 88888.00 2009-10-21 11:42:24.000 294 26308.06 234.15 -19615.66 88888.00 2009-10-21 11:42:25.000 294 26308.06 234.20 -19615.65 99999.00 2009-10-21 11:42:26.000 294 26308.10 234.23 -19615.68 88888.00 2009-10-21 11:42:27.000 294 26308.08 234.18 -19615.67 88888.00 2009-10-21 11:42:28.000 294 26308.04 234.15 -19615.67 88888.00 2009-10-21 11:42:29.000 294 26308.03 234.18 -19615.67 88888.00 2009-10-21 11:42:30.000 294 26308.04 234.20 -19615.72 99999.00 2009-10-21 11:42:31.000 294 26308.03 234.19 -19615.72 88888.00 2009-10-21 11:42:32.000 294 26307.99 234.18 -19615.73 88888.00 2009-10-21 11:42:33.000 294 26308.00 234.13 -19615.75 88888.00 2009-10-21 11:42:34.000 294 26308.03 234.15 -19615.71 88888.00 2009-10-21 11:42:35.000 294 26308.00 234.19 -19615.70 99999.00 2009-10-21 11:42:36.000 294 26308.02 234.24 -19615.70 88888.00 2009-10-21 11:42:37.000 294 26308.03 234.23 -19615.71 88888.00 2009-10-21 11:42:38.000 294 26308.01 234.18 -19615.69 88888.00 2009-10-21 11:42:39.000 294 26308.01 234.15 -19615.74 88888.00 2009-10-21 11:42:40.000 294 26308.03 234.18 -19615.73 99999.00 2009-10-21 11:42:41.000 294 26308.00 234.20 -19615.70 88888.00 2009-10-21 11:42:42.000 294 26307.97 234.19 -19615.70 88888.00 2009-10-21 11:42:43.000 294 26307.97 234.16 -19615.70 88888.00 2009-10-21 11:42:44.000 294 26307.96 234.16 -19615.70 88888.00 2009-10-21 11:42:45.000 294 26308.00 234.20 -19615.72 99999.00 2009-10-21 11:42:46.000 294 26308.00 234.23 -19615.74 88888.00 2009-10-21 11:42:47.000 294 26307.98 234.16 -19615.75 88888.00 2009-10-21 11:42:48.000 294 26307.99 234.13 -19615.73 88888.00 2009-10-21 11:42:49.000 294 26307.98 234.19 -19615.73 88888.00 2009-10-21 11:42:50.000 294 26307.97 234.22 -19615.74 99999.00 2009-10-21 11:42:51.000 294 26307.96 234.22 -19615.74 88888.00 2009-10-21 11:42:52.000 294 26307.91 234.19 -19615.75 88888.00 2009-10-21 11:42:53.000 294 26307.93 234.17 -19615.76 88888.00 2009-10-21 11:42:54.000 294 26307.94 234.15 -19615.76 88888.00 2009-10-21 11:42:55.000 294 26307.95 234.16 -19615.78 99999.00 2009-10-21 11:42:56.000 294 26307.94 234.19 -19615.79 88888.00 2009-10-21 11:42:57.000 294 26307.95 234.15 -19615.79 88888.00 2009-10-21 11:42:58.000 294 26307.94 234.10 -19615.78 88888.00 2009-10-21 11:42:59.000 294 26307.93 234.12 -19615.78 88888.00 2009-10-21 11:43:00.000 294 26307.94 234.18 -19615.78 99999.00 2009-10-21 11:43:01.000 294 26307.92 234.19 -19615.77 88888.00 2009-10-21 11:43:02.000 294 26307.93 234.14 -19615.78 88888.00 2009-10-21 11:43:03.000 294 26307.91 234.10 -19615.75 88888.00 2009-10-21 11:43:04.000 294 26307.88 234.13 -19615.72 88888.00 2009-10-21 11:43:05.000 294 26307.94 234.17 -19615.76 99999.00 2009-10-21 11:43:06.000 294 26307.93 234.20 -19615.76 88888.00 2009-10-21 11:43:07.000 294 26307.90 234.19 -19615.74 88888.00 2009-10-21 11:43:08.000 294 26307.89 234.13 -19615.71 88888.00 2009-10-21 11:43:09.000 294 26307.88 234.12 -19615.68 88888.00 2009-10-21 11:43:10.000 294 26307.92 234.18 -19615.72 99999.00 2009-10-21 11:43:11.000 294 26307.93 234.22 -19615.75 88888.00 2009-10-21 11:43:12.000 294 26307.92 234.18 -19615.74 88888.00 2009-10-21 11:43:13.000 294 26307.93 234.14 -19615.72 88888.00 2009-10-21 11:43:14.000 294 26307.93 234.15 -19615.71 88888.00 2009-10-21 11:43:15.000 294 26307.93 234.16 -19615.71 99999.00 2009-10-21 11:43:16.000 294 26307.95 234.21 -19615.78 88888.00 2009-10-21 11:43:17.000 294 26307.92 234.15 -19615.75 88888.00 2009-10-21 11:43:18.000 294 26307.90 234.09 -19615.78 88888.00 2009-10-21 11:43:19.000 294 26307.92 234.10 -19615.78 88888.00 2009-10-21 11:43:20.000 294 26307.90 234.15 -19615.80 99999.00 2009-10-21 11:43:21.000 294 26307.93 234.19 -19615.80 88888.00 2009-10-21 11:43:22.000 294 26307.92 234.15 -19615.78 88888.00 2009-10-21 11:43:23.000 294 26307.92 234.11 -19615.78 88888.00 2009-10-21 11:43:24.000 294 26307.91 234.13 -19615.79 88888.00 2009-10-21 11:43:25.000 294 26307.93 234.16 -19615.79 99999.00 2009-10-21 11:43:26.000 294 26307.97 234.17 -19615.79 88888.00 2009-10-21 11:43:27.000 294 26307.92 234.16 -19615.79 88888.00 2009-10-21 11:43:28.000 294 26307.88 234.16 -19615.79 88888.00 2009-10-21 11:43:29.000 294 26307.87 234.15 -19615.74 88888.00 2009-10-21 11:43:30.000 294 26307.92 234.17 -19615.76 99999.00 2009-10-21 11:43:31.000 294 26307.92 234.16 -19615.76 88888.00 2009-10-21 11:43:32.000 294 26307.91 234.15 -19615.78 88888.00 2009-10-21 11:43:33.000 294 26307.92 234.13 -19615.76 88888.00 2009-10-21 11:43:34.000 294 26307.91 234.14 -19615.72 88888.00 2009-10-21 11:43:35.000 294 26307.91 234.15 -19615.73 99999.00 2009-10-21 11:43:36.000 294 26307.91 234.15 -19615.75 88888.00 2009-10-21 11:43:37.000 294 26307.90 234.12 -19615.73 88888.00 2009-10-21 11:43:38.000 294 26307.88 234.11 -19615.77 88888.00 2009-10-21 11:43:39.000 294 26307.88 234.10 -19615.77 88888.00 2009-10-21 11:43:40.000 294 26307.90 234.13 -19615.79 99999.00 2009-10-21 11:43:41.000 294 26307.92 234.13 -19615.78 88888.00 2009-10-21 11:43:42.000 294 26307.95 234.13 -19615.78 88888.00 2009-10-21 11:43:43.000 294 26307.94 234.12 -19615.79 88888.00 2009-10-21 11:43:44.000 294 26307.95 234.13 -19615.79 88888.00 2009-10-21 11:43:45.000 294 26307.93 234.13 -19615.76 99999.00 2009-10-21 11:43:46.000 294 26307.95 234.19 -19615.73 88888.00 2009-10-21 11:43:47.000 294 26307.95 234.14 -19615.75 88888.00 2009-10-21 11:43:48.000 294 26307.92 234.12 -19615.74 88888.00 2009-10-21 11:43:49.000 294 26307.93 234.11 -19615.74 88888.00 2009-10-21 11:43:50.000 294 26307.90 234.14 -19615.74 99999.00 2009-10-21 11:43:51.000 294 26307.91 234.20 -19615.73 88888.00 2009-10-21 11:43:52.000 294 26307.90 234.19 -19615.75 88888.00 2009-10-21 11:43:53.000 294 26307.88 234.19 -19615.72 88888.00 2009-10-21 11:43:54.000 294 26307.89 234.21 -19615.71 88888.00 2009-10-21 11:43:55.000 294 26307.90 234.22 -19615.72 99999.00 2009-10-21 11:43:56.000 294 26307.91 234.22 -19615.72 88888.00 2009-10-21 11:43:57.000 294 26307.94 234.21 -19615.73 88888.00 2009-10-21 11:43:58.000 294 26307.94 234.24 -19615.71 88888.00 2009-10-21 11:43:59.000 294 26307.95 234.23 -19615.74 88888.00 2009-10-21 11:44:00.000 294 26307.94 234.21 -19615.73 99999.00 2009-10-21 11:44:01.000 294 26307.94 234.21 -19615.73 88888.00 2009-10-21 11:44:02.000 294 26307.92 234.15 -19615.71 88888.00 2009-10-21 11:44:03.000 294 26307.92 234.12 -19615.72 88888.00 2009-10-21 11:44:04.000 294 26307.95 234.13 -19615.75 88888.00 2009-10-21 11:44:05.000 294 26307.94 234.17 -19615.75 99999.00 2009-10-21 11:44:06.000 294 26307.92 234.21 -19615.74 88888.00 2009-10-21 11:44:07.000 294 26307.92 234.19 -19615.74 88888.00 2009-10-21 11:44:08.000 294 26307.90 234.15 -19615.76 88888.00 2009-10-21 11:44:09.000 294 26307.92 234.10 -19615.76 88888.00 2009-10-21 11:44:10.000 294 26307.95 234.13 -19615.77 99999.00 2009-10-21 11:44:11.000 294 26307.94 234.17 -19615.74 88888.00 2009-10-21 11:44:12.000 294 26307.95 234.16 -19615.74 88888.00 2009-10-21 11:44:13.000 294 26307.93 234.18 -19615.73 88888.00 2009-10-21 11:44:14.000 294 26307.93 234.16 -19615.74 88888.00 2009-10-21 11:44:15.000 294 26307.95 234.19 -19615.76 99999.00 2009-10-21 11:44:16.000 294 26307.95 234.24 -19615.80 88888.00 2009-10-21 11:44:17.000 294 26307.96 234.18 -19615.78 88888.00 2009-10-21 11:44:18.000 294 26307.97 234.15 -19615.75 88888.00 2009-10-21 11:44:19.000 294 26307.97 234.14 -19615.74 88888.00 2009-10-21 11:44:20.000 294 26308.00 234.16 -19615.74 99999.00 2009-10-21 11:44:21.000 294 26308.01 234.19 -19615.73 88888.00 2009-10-21 11:44:22.000 294 26308.00 234.21 -19615.72 88888.00 2009-10-21 11:44:23.000 294 26307.99 234.17 -19615.76 88888.00 2009-10-21 11:44:24.000 294 26307.98 234.17 -19615.74 88888.00 2009-10-21 11:44:25.000 294 26308.01 234.19 -19615.76 99999.00 2009-10-21 11:44:26.000 294 26308.00 234.19 -19615.78 88888.00 2009-10-21 11:44:27.000 294 26308.01 234.13 -19615.76 88888.00 2009-10-21 11:44:28.000 294 26308.00 234.12 -19615.77 88888.00 2009-10-21 11:44:29.000 294 26308.02 234.13 -19615.78 88888.00 2009-10-21 11:44:30.000 294 26308.03 234.17 -19615.77 99999.00 2009-10-21 11:44:31.000 294 26308.06 234.22 -19615.74 88888.00 2009-10-21 11:44:32.000 294 26308.00 234.19 -19615.76 88888.00 2009-10-21 11:44:33.000 294 26308.02 234.16 -19615.75 88888.00 2009-10-21 11:44:34.000 294 26308.02 234.17 -19615.76 88888.00 2009-10-21 11:44:35.000 294 26308.02 234.16 -19615.77 99999.00 2009-10-21 11:44:36.000 294 26307.99 234.18 -19615.78 88888.00 2009-10-21 11:44:37.000 294 26308.00 234.18 -19615.79 88888.00 2009-10-21 11:44:38.000 294 26307.99 234.15 -19615.80 88888.00 2009-10-21 11:44:39.000 294 26307.99 234.12 -19615.78 88888.00 2009-10-21 11:44:40.000 294 26308.02 234.09 -19615.75 99999.00 2009-10-21 11:44:41.000 294 26308.04 234.10 -19615.74 88888.00 2009-10-21 11:44:42.000 294 26308.01 234.10 -19615.74 88888.00 2009-10-21 11:44:43.000 294 26308.01 234.09 -19615.74 88888.00 2009-10-21 11:44:44.000 294 26308.00 234.07 -19615.74 88888.00 2009-10-21 11:44:45.000 294 26308.01 234.10 -19615.78 99999.00 2009-10-21 11:44:46.000 294 26308.02 234.16 -19615.78 88888.00 2009-10-21 11:44:47.000 294 26308.02 234.16 -19615.79 88888.00 2009-10-21 11:44:48.000 294 26308.01 234.13 -19615.80 88888.00 2009-10-21 11:44:49.000 294 26308.00 234.14 -19615.75 88888.00 2009-10-21 11:44:50.000 294 26308.02 234.16 -19615.76 99999.00 2009-10-21 11:44:51.000 294 26308.07 234.14 -19615.74 88888.00 2009-10-21 11:44:52.000 294 26308.05 234.11 -19615.76 88888.00 2009-10-21 11:44:53.000 294 26308.09 234.10 -19615.77 88888.00 2009-10-21 11:44:54.000 294 26308.08 234.09 -19615.75 88888.00 2009-10-21 11:44:55.000 294 26308.10 234.12 -19615.75 99999.00 2009-10-21 11:44:56.000 294 26308.09 234.12 -19615.74 88888.00 2009-10-21 11:44:57.000 294 26308.08 234.08 -19615.76 88888.00 2009-10-21 11:44:58.000 294 26308.07 234.07 -19615.74 88888.00 2009-10-21 11:44:59.000 294 26308.08 234.09 -19615.73 88888.00 2009-10-21 11:45:00.000 294 26308.09 234.13 -19615.74 99999.00 2009-10-21 11:45:01.000 294 26308.12 234.15 -19615.72 88888.00 2009-10-21 11:45:02.000 294 26308.09 234.13 -19615.74 88888.00 2009-10-21 11:45:03.000 294 26308.06 234.11 -19615.75 88888.00 2009-10-21 11:45:04.000 294 26308.09 234.12 -19615.77 88888.00 2009-10-21 11:45:05.000 294 26308.11 234.13 -19615.74 99999.00 2009-10-21 11:45:06.000 294 26308.11 234.16 -19615.72 88888.00 2009-10-21 11:45:07.000 294 26308.10 234.14 -19615.73 88888.00 2009-10-21 11:45:08.000 294 26308.08 234.08 -19615.74 88888.00 2009-10-21 11:45:09.000 294 26308.08 234.09 -19615.75 88888.00 2009-10-21 11:45:10.000 294 26308.08 234.15 -19615.78 99999.00 2009-10-21 11:45:11.000 294 26308.13 234.19 -19615.75 88888.00 2009-10-21 11:45:12.000 294 26308.10 234.16 -19615.70 88888.00 2009-10-21 11:45:13.000 294 26308.10 234.11 -19615.69 88888.00 2009-10-21 11:45:14.000 294 26308.10 234.09 -19615.71 88888.00 2009-10-21 11:45:15.000 294 26308.12 234.11 -19615.71 99999.00 2009-10-21 11:45:16.000 294 26308.15 234.14 -19615.73 88888.00 2009-10-21 11:45:17.000 294 26308.11 234.16 -19615.72 88888.00 2009-10-21 11:45:18.000 294 26308.08 234.13 -19615.74 88888.00 2009-10-21 11:45:19.000 294 26308.12 234.13 -19615.74 88888.00 2009-10-21 11:45:20.000 294 26308.13 234.17 -19615.72 99999.00 2009-10-21 11:45:21.000 294 26308.13 234.14 -19615.73 88888.00 2009-10-21 11:45:22.000 294 26308.10 234.12 -19615.69 88888.00 2009-10-21 11:45:23.000 294 26308.12 234.08 -19615.68 88888.00 2009-10-21 11:45:24.000 294 26308.14 234.11 -19615.70 88888.00 2009-10-21 11:45:25.000 294 26308.14 234.14 -19615.71 99999.00 2009-10-21 11:45:26.000 294 26308.13 234.16 -19615.71 88888.00 2009-10-21 11:45:27.000 294 26308.11 234.12 -19615.70 88888.00 2009-10-21 11:45:28.000 294 26308.10 234.12 -19615.70 88888.00 2009-10-21 11:45:29.000 294 26308.13 234.11 -19615.66 88888.00 2009-10-21 11:45:30.000 294 26308.12 234.13 -19615.66 99999.00 2009-10-21 11:45:31.000 294 26308.12 234.16 -19615.66 88888.00 2009-10-21 11:45:32.000 294 26308.11 234.14 -19615.64 88888.00 2009-10-21 11:45:33.000 294 26308.12 234.10 -19615.66 88888.00 2009-10-21 11:45:34.000 294 26308.11 234.10 -19615.69 88888.00 2009-10-21 11:45:35.000 294 26308.11 234.12 -19615.70 99999.00 2009-10-21 11:45:36.000 294 26308.14 234.13 -19615.72 88888.00 2009-10-21 11:45:37.000 294 26308.08 234.09 -19615.71 88888.00 2009-10-21 11:45:38.000 294 26308.05 234.08 -19615.71 88888.00 2009-10-21 11:45:39.000 294 26308.07 234.09 -19615.72 88888.00 2009-10-21 11:45:40.000 294 26308.05 234.12 -19615.70 99999.00 2009-10-21 11:45:41.000 294 26308.05 234.16 -19615.71 88888.00 2009-10-21 11:45:42.000 294 26308.07 234.15 -19615.70 88888.00 2009-10-21 11:45:43.000 294 26308.03 234.10 -19615.71 88888.00 2009-10-21 11:45:44.000 294 26308.03 234.07 -19615.72 88888.00 2009-10-21 11:45:45.000 294 26308.04 234.10 -19615.74 99999.00 2009-10-21 11:45:46.000 294 26308.10 234.09 -19615.75 88888.00 2009-10-21 11:45:47.000 294 26308.13 234.04 -19615.74 88888.00 2009-10-21 11:45:48.000 294 26308.11 234.07 -19615.72 88888.00 2009-10-21 11:45:49.000 294 26308.05 234.09 -19615.72 88888.00 2009-10-21 11:45:50.000 294 26308.06 234.14 -19615.75 99999.00 2009-10-21 11:45:51.000 294 26308.05 234.14 -19615.76 88888.00 2009-10-21 11:45:52.000 294 26308.03 234.11 -19615.72 88888.00 2009-10-21 11:45:53.000 294 26308.02 234.07 -19615.72 88888.00 2009-10-21 11:45:54.000 294 26308.04 234.08 -19615.73 88888.00 2009-10-21 11:45:55.000 294 26308.05 234.14 -19615.73 99999.00 2009-10-21 11:45:56.000 294 26308.07 234.18 -19615.74 88888.00 2009-10-21 11:45:57.000 294 26308.03 234.14 -19615.75 88888.00 2009-10-21 11:45:58.000 294 26308.05 234.12 -19615.79 88888.00 2009-10-21 11:45:59.000 294 26308.04 234.11 -19615.76 88888.00 2009-10-21 11:46:00.000 294 26308.02 234.19 -19615.76 99999.00 2009-10-21 11:46:01.000 294 26308.00 234.20 -19615.76 88888.00 2009-10-21 11:46:02.000 294 26307.97 234.17 -19615.78 88888.00 2009-10-21 11:46:03.000 294 26307.99 234.13 -19615.76 88888.00 2009-10-21 11:46:04.000 294 26307.98 234.15 -19615.75 88888.00 2009-10-21 11:46:05.000 294 26307.98 234.13 -19615.78 99999.00 2009-10-21 11:46:06.000 294 26307.99 234.14 -19615.79 88888.00 2009-10-21 11:46:07.000 294 26307.99 234.15 -19615.81 88888.00 2009-10-21 11:46:08.000 294 26308.00 234.10 -19615.81 88888.00 2009-10-21 11:46:09.000 294 26308.02 234.10 -19615.77 88888.00 2009-10-21 11:46:10.000 294 26308.01 234.13 -19615.80 99999.00 2009-10-21 11:46:11.000 294 26307.96 234.16 -19615.78 88888.00 2009-10-21 11:46:12.000 294 26307.96 234.12 -19615.81 88888.00 2009-10-21 11:46:13.000 294 26307.96 234.10 -19615.82 88888.00 2009-10-21 11:46:14.000 294 26307.90 234.07 -19615.79 88888.00 2009-10-21 11:46:15.000 294 26307.92 234.07 -19615.79 99999.00 2009-10-21 11:46:16.000 294 26307.94 234.10 -19615.81 88888.00 2009-10-21 11:46:17.000 294 26307.94 234.10 -19615.80 88888.00 2009-10-21 11:46:18.000 294 26307.92 234.10 -19615.82 88888.00 2009-10-21 11:46:19.000 294 26307.90 234.12 -19615.79 88888.00 2009-10-21 11:46:20.000 294 26307.90 234.13 -19615.76 99999.00 2009-10-21 11:46:21.000 294 26307.93 234.15 -19615.79 88888.00 2009-10-21 11:46:22.000 294 26307.92 234.14 -19615.81 88888.00 2009-10-21 11:46:23.000 294 26307.92 234.13 -19615.83 88888.00 2009-10-21 11:46:24.000 294 26307.90 234.13 -19615.82 88888.00 2009-10-21 11:46:25.000 294 26307.91 234.11 -19615.83 99999.00 2009-10-21 11:46:26.000 294 26307.94 234.13 -19615.81 88888.00 2009-10-21 11:46:27.000 294 26307.91 234.15 -19615.81 88888.00 2009-10-21 11:46:28.000 294 26307.88 234.13 -19615.76 88888.00 2009-10-21 11:46:29.000 294 26307.86 234.13 -19615.76 88888.00 2009-10-21 11:46:30.000 294 26307.86 234.17 -19615.78 99999.00 2009-10-21 11:46:31.000 294 26307.89 234.18 -19615.76 88888.00 2009-10-21 11:46:32.000 294 26307.84 234.16 -19615.80 88888.00 2009-10-21 11:46:33.000 294 26307.81 234.12 -19615.83 88888.00 2009-10-21 11:46:34.000 294 26307.82 234.09 -19615.83 88888.00 2009-10-21 11:46:35.000 294 26307.86 234.13 -19615.82 99999.00 2009-10-21 11:46:36.000 294 26307.86 234.19 -19615.85 88888.00 2009-10-21 11:46:37.000 294 26307.83 234.17 -19615.83 88888.00 2009-10-21 11:46:38.000 294 26307.84 234.07 -19615.84 88888.00 2009-10-21 11:46:39.000 294 26307.88 234.10 -19615.85 88888.00 2009-10-21 11:46:40.000 294 26307.88 234.11 -19615.83 99999.00 2009-10-21 11:46:41.000 294 26307.87 234.10 -19615.80 88888.00 2009-10-21 11:46:42.000 294 26307.82 234.06 -19615.79 88888.00 2009-10-21 11:46:43.000 294 26307.81 234.07 -19615.76 88888.00 2009-10-21 11:46:44.000 294 26307.82 234.08 -19615.77 88888.00 2009-10-21 11:46:45.000 294 26307.81 234.10 -19615.79 99999.00 2009-10-21 11:46:46.000 294 26307.83 234.10 -19615.80 88888.00 2009-10-21 11:46:47.000 294 26307.84 234.07 -19615.83 88888.00 2009-10-21 11:46:48.000 294 26307.86 234.07 -19615.79 88888.00 2009-10-21 11:46:49.000 294 26307.89 234.06 -19615.79 88888.00 2009-10-21 11:46:50.000 294 26307.87 234.09 -19615.83 99999.00 2009-10-21 11:46:51.000 294 26307.88 234.12 -19615.87 88888.00 2009-10-21 11:46:52.000 294 26307.84 234.09 -19615.84 88888.00 2009-10-21 11:46:53.000 294 26307.80 234.04 -19615.87 88888.00 2009-10-21 11:46:54.000 294 26307.83 234.01 -19615.88 88888.00 2009-10-21 11:46:55.000 294 26307.84 234.04 -19615.87 99999.00 2009-10-21 11:46:56.000 294 26307.82 234.12 -19615.86 88888.00 2009-10-21 11:46:57.000 294 26307.82 234.11 -19615.81 88888.00 2009-10-21 11:46:58.000 294 26307.82 234.08 -19615.82 88888.00 2009-10-21 11:46:59.000 294 26307.81 234.06 -19615.83 88888.00 2009-10-21 11:47:00.000 294 26307.83 234.08 -19615.82 99999.00 2009-10-21 11:47:01.000 294 26307.81 234.09 -19615.80 88888.00 2009-10-21 11:47:02.000 294 26307.85 234.07 -19615.80 88888.00 2009-10-21 11:47:03.000 294 26307.81 234.06 -19615.78 88888.00 2009-10-21 11:47:04.000 294 26307.80 234.03 -19615.79 88888.00 2009-10-21 11:47:05.000 294 26307.82 234.06 -19615.78 99999.00 2009-10-21 11:47:06.000 294 26307.87 234.11 -19615.77 88888.00 2009-10-21 11:47:07.000 294 26307.85 234.09 -19615.75 88888.00 2009-10-21 11:47:08.000 294 26307.86 234.05 -19615.79 88888.00 2009-10-21 11:47:09.000 294 26307.85 234.02 -19615.81 88888.00 2009-10-21 11:47:10.000 294 26307.82 234.06 -19615.80 99999.00 2009-10-21 11:47:11.000 294 26307.82 234.10 -19615.79 88888.00 2009-10-21 11:47:12.000 294 26307.84 234.08 -19615.79 88888.00 2009-10-21 11:47:13.000 294 26307.80 234.10 -19615.78 88888.00 2009-10-21 11:47:14.000 294 26307.81 234.07 -19615.75 88888.00 2009-10-21 11:47:15.000 294 26307.83 234.09 -19615.75 99999.00 2009-10-21 11:47:16.000 294 26307.84 234.13 -19615.76 88888.00 2009-10-21 11:47:17.000 294 26307.83 234.11 -19615.76 88888.00 2009-10-21 11:47:18.000 294 26307.84 234.08 -19615.78 88888.00 2009-10-21 11:47:19.000 294 26307.81 234.05 -19615.80 88888.00 2009-10-21 11:47:20.000 294 26307.81 234.10 -19615.82 99999.00 2009-10-21 11:47:21.000 294 26307.86 234.14 -19615.84 88888.00 2009-10-21 11:47:22.000 294 26307.83 234.13 -19615.79 88888.00 2009-10-21 11:47:23.000 294 26307.81 234.11 -19615.78 88888.00 2009-10-21 11:47:24.000 294 26307.82 234.11 -19615.79 88888.00 2009-10-21 11:47:25.000 294 26307.86 234.13 -19615.80 99999.00 2009-10-21 11:47:26.000 294 26307.82 234.16 -19615.80 88888.00 2009-10-21 11:47:27.000 294 26307.85 234.15 -19615.78 88888.00 2009-10-21 11:47:28.000 294 26307.83 234.09 -19615.81 88888.00 2009-10-21 11:47:29.000 294 26307.83 234.08 -19615.79 88888.00 2009-10-21 11:47:30.000 294 26307.82 234.14 -19615.81 99999.00 2009-10-21 11:47:31.000 294 26307.83 234.18 -19615.81 88888.00 2009-10-21 11:47:32.000 294 26307.84 234.13 -19615.83 88888.00 2009-10-21 11:47:33.000 294 26307.82 234.09 -19615.79 88888.00 2009-10-21 11:47:34.000 294 26307.80 234.05 -19615.77 88888.00 2009-10-21 11:47:35.000 294 26307.79 234.08 -19615.77 99999.00 2009-10-21 11:47:36.000 294 26307.83 234.12 -19615.76 88888.00 2009-10-21 11:47:37.000 294 26307.84 234.09 -19615.76 88888.00 2009-10-21 11:47:38.000 294 26307.83 234.03 -19615.79 88888.00 2009-10-21 11:47:39.000 294 26307.81 234.03 -19615.78 88888.00 2009-10-21 11:47:40.000 294 26307.79 234.08 -19615.78 99999.00 2009-10-21 11:47:41.000 294 26307.79 234.07 -19615.79 88888.00 2009-10-21 11:47:42.000 294 26307.75 234.06 -19615.72 88888.00 2009-10-21 11:47:43.000 294 26307.77 234.07 -19615.76 88888.00 2009-10-21 11:47:44.000 294 26307.76 234.13 -19615.76 88888.00 2009-10-21 11:47:45.000 294 26307.71 234.13 -19615.73 99999.00 2009-10-21 11:47:46.000 294 26307.75 234.15 -19615.74 88888.00 2009-10-21 11:47:47.000 294 26307.77 234.10 -19615.77 88888.00 2009-10-21 11:47:48.000 294 26307.75 234.07 -19615.76 88888.00 2009-10-21 11:47:49.000 294 26307.77 234.05 -19615.75 88888.00 2009-10-21 11:47:50.000 294 26307.77 234.07 -19615.78 99999.00 2009-10-21 11:47:51.000 294 26307.78 234.07 -19615.78 88888.00 2009-10-21 11:47:52.000 294 26307.79 234.09 -19615.79 88888.00 2009-10-21 11:47:53.000 294 26307.75 234.05 -19615.78 88888.00 2009-10-21 11:47:54.000 294 26307.76 234.04 -19615.78 88888.00 2009-10-21 11:47:55.000 294 26307.75 234.06 -19615.79 99999.00 2009-10-21 11:47:56.000 294 26307.72 234.10 -19615.74 88888.00 2009-10-21 11:47:57.000 294 26307.72 234.07 -19615.73 88888.00 2009-10-21 11:47:58.000 294 26307.73 234.06 -19615.76 88888.00 2009-10-21 11:47:59.000 294 26307.69 234.06 -19615.78 88888.00 2009-10-21 11:48:00.000 294 26307.69 234.06 -19615.79 99999.00 2009-10-21 11:48:01.000 294 26307.68 234.07 -19615.80 88888.00 2009-10-21 11:48:02.000 294 26307.69 234.04 -19615.85 88888.00 2009-10-21 11:48:03.000 294 26307.69 234.04 -19615.86 88888.00 2009-10-21 11:48:04.000 294 26307.68 234.03 -19615.86 88888.00 2009-10-21 11:48:05.000 294 26307.69 234.02 -19615.84 99999.00 2009-10-21 11:48:06.000 294 26307.71 234.05 -19615.86 88888.00 2009-10-21 11:48:07.000 294 26307.72 234.03 -19615.84 88888.00 2009-10-21 11:48:08.000 294 26307.69 233.99 -19615.81 88888.00 2009-10-21 11:48:09.000 294 26307.69 234.02 -19615.80 88888.00 2009-10-21 11:48:10.000 294 26307.69 234.07 -19615.77 99999.00 2009-10-21 11:48:11.000 294 26307.69 234.08 -19615.75 88888.00 2009-10-21 11:48:12.000 294 26307.66 234.04 -19615.73 88888.00 2009-10-21 11:48:13.000 294 26307.69 234.02 -19615.71 88888.00 2009-10-21 11:48:14.000 294 26307.74 234.02 -19615.75 88888.00 2009-10-21 11:48:15.000 294 26307.74 234.03 -19615.76 99999.00 2009-10-21 11:48:16.000 294 26307.72 234.02 -19615.81 88888.00 2009-10-21 11:48:17.000 294 26307.75 234.00 -19615.80 88888.00 2009-10-21 11:48:18.000 294 26307.72 233.96 -19615.79 88888.00 2009-10-21 11:48:19.000 294 26307.72 233.94 -19615.76 88888.00 2009-10-21 11:48:20.000 294 26307.72 233.99 -19615.78 99999.00 2009-10-21 11:48:21.000 294 26307.72 234.01 -19615.79 88888.00 2009-10-21 11:48:22.000 294 26307.70 234.01 -19615.78 88888.00 2009-10-21 11:48:23.000 294 26307.67 233.99 -19615.79 88888.00 2009-10-21 11:48:24.000 294 26307.66 233.99 -19615.78 88888.00 2009-10-21 11:48:25.000 294 26307.65 234.01 -19615.79 99999.00 2009-10-21 11:48:26.000 294 26307.68 234.03 -19615.79 88888.00 2009-10-21 11:48:27.000 294 26307.67 234.06 -19615.79 88888.00 2009-10-21 11:48:28.000 294 26307.67 234.01 -19615.77 88888.00 2009-10-21 11:48:29.000 294 26307.64 233.99 -19615.78 88888.00 2009-10-21 11:48:30.000 294 26307.68 234.04 -19615.81 99999.00 2009-10-21 11:48:31.000 294 26307.73 234.08 -19615.79 88888.00 2009-10-21 11:48:32.000 294 26307.73 234.08 -19615.79 88888.00 2009-10-21 11:48:33.000 294 26307.68 234.04 -19615.78 88888.00 2009-10-21 11:48:34.000 294 26307.71 234.01 -19615.81 88888.00 2009-10-21 11:48:35.000 294 26307.70 234.03 -19615.80 99999.00 2009-10-21 11:48:36.000 294 26307.67 234.06 -19615.81 88888.00 2009-10-21 11:48:37.000 294 26307.67 234.01 -19615.80 88888.00 2009-10-21 11:48:38.000 294 26307.66 233.98 -19615.81 88888.00 2009-10-21 11:48:39.000 294 26307.71 233.95 -19615.79 88888.00 2009-10-21 11:48:40.000 294 26307.74 233.96 -19615.77 99999.00 2009-10-21 11:48:41.000 294 26307.75 233.99 -19615.79 88888.00 2009-10-21 11:48:42.000 294 26307.71 234.01 -19615.78 88888.00 2009-10-21 11:48:43.000 294 26307.68 233.97 -19615.81 88888.00 2009-10-21 11:48:44.000 294 26307.69 233.97 -19615.81 88888.00 2009-10-21 11:48:45.000 294 26307.68 234.02 -19615.80 99999.00 2009-10-21 11:48:46.000 294 26307.73 234.06 -19615.80 88888.00 2009-10-21 11:48:47.000 294 26307.72 234.03 -19615.79 88888.00 2009-10-21 11:48:48.000 294 26307.69 234.03 -19615.78 88888.00 2009-10-21 11:48:49.000 294 26307.66 234.02 -19615.78 88888.00 2009-10-21 11:48:50.000 294 26307.69 234.07 -19615.81 99999.00 2009-10-21 11:48:51.000 294 26307.70 234.09 -19615.85 88888.00 2009-10-21 11:48:52.000 294 26307.71 234.07 -19615.83 88888.00 2009-10-21 11:48:53.000 294 26307.73 234.03 -19615.85 88888.00 2009-10-21 11:48:54.000 294 26307.70 234.08 -19615.86 88888.00 2009-10-21 11:48:55.000 294 26307.69 234.12 -19615.83 99999.00 2009-10-21 11:48:56.000 294 26307.69 234.09 -19615.82 88888.00 2009-10-21 11:48:57.000 294 26307.72 234.06 -19615.82 88888.00 2009-10-21 11:48:58.000 294 26307.70 234.06 -19615.80 88888.00 2009-10-21 11:48:59.000 294 26307.71 234.06 -19615.82 88888.00 2009-10-21 11:49:00.000 294 26307.71 234.11 -19615.83 99999.00 2009-10-21 11:49:01.000 294 26307.72 234.11 -19615.84 88888.00 2009-10-21 11:49:02.000 294 26307.69 234.09 -19615.81 88888.00 2009-10-21 11:49:03.000 294 26307.71 234.08 -19615.82 88888.00 2009-10-21 11:49:04.000 294 26307.71 234.02 -19615.79 88888.00 2009-10-21 11:49:05.000 294 26307.71 234.06 -19615.80 99999.00 2009-10-21 11:49:06.000 294 26307.71 234.10 -19615.79 88888.00 2009-10-21 11:49:07.000 294 26307.73 234.05 -19615.78 88888.00 2009-10-21 11:49:08.000 294 26307.74 234.03 -19615.76 88888.00 2009-10-21 11:49:09.000 294 26307.73 234.07 -19615.79 88888.00 2009-10-21 11:49:10.000 294 26307.74 234.08 -19615.79 99999.00 2009-10-21 11:49:11.000 294 26307.76 234.11 -19615.80 88888.00 2009-10-21 11:49:12.000 294 26307.75 234.07 -19615.81 88888.00 2009-10-21 11:49:13.000 294 26307.76 234.04 -19615.78 88888.00 2009-10-21 11:49:14.000 294 26307.76 234.02 -19615.78 88888.00 2009-10-21 11:49:15.000 294 26307.74 234.08 -19615.77 99999.00 2009-10-21 11:49:16.000 294 26307.76 234.13 -19615.78 88888.00 2009-10-21 11:49:17.000 294 26307.76 234.09 -19615.77 88888.00 2009-10-21 11:49:18.000 294 26307.71 234.09 -19615.78 88888.00 2009-10-21 11:49:19.000 294 26307.72 234.05 -19615.76 88888.00 2009-10-21 11:49:20.000 294 26307.74 234.04 -19615.76 99999.00 2009-10-21 11:49:21.000 294 26307.75 234.07 -19615.75 88888.00 2009-10-21 11:49:22.000 294 26307.75 234.05 -19615.74 88888.00 2009-10-21 11:49:23.000 294 26307.78 234.04 -19615.76 88888.00 2009-10-21 11:49:24.000 294 26307.78 234.03 -19615.75 88888.00 2009-10-21 11:49:25.000 294 26307.79 234.07 -19615.77 99999.00 2009-10-21 11:49:26.000 294 26307.77 234.04 -19615.77 88888.00 2009-10-21 11:49:27.000 294 26307.74 233.98 -19615.76 88888.00 2009-10-21 11:49:28.000 294 26307.74 234.00 -19615.74 88888.00 2009-10-21 11:49:29.000 294 26307.73 234.00 -19615.77 88888.00 2009-10-21 11:49:30.000 294 26307.76 234.02 -19615.78 99999.00 2009-10-21 11:49:31.000 294 26307.79 234.04 -19615.80 88888.00 2009-10-21 11:49:32.000 294 26307.78 234.01 -19615.78 88888.00 2009-10-21 11:49:33.000 294 26307.79 234.00 -19615.80 88888.00 2009-10-21 11:49:34.000 294 26307.78 234.03 -19615.81 88888.00 2009-10-21 11:49:35.000 294 26307.80 234.02 -19615.79 99999.00 2009-10-21 11:49:36.000 294 26307.81 234.07 -19615.78 88888.00 2009-10-21 11:49:37.000 294 26307.78 234.03 -19615.75 88888.00 2009-10-21 11:49:38.000 294 26307.78 233.97 -19615.74 88888.00 2009-10-21 11:49:39.000 294 26307.78 234.01 -19615.73 88888.00 2009-10-21 11:49:40.000 294 26307.79 234.07 -19615.78 99999.00 2009-10-21 11:49:41.000 294 26307.78 234.07 -19615.82 88888.00 2009-10-21 11:49:42.000 294 26307.75 234.03 -19615.81 88888.00 2009-10-21 11:49:43.000 294 26307.74 234.04 -19615.79 88888.00 2009-10-21 11:49:44.000 294 26307.78 234.06 -19615.81 88888.00 2009-10-21 11:49:45.000 294 26307.80 234.11 -19615.84 99999.00 2009-10-21 11:49:46.000 294 26307.78 234.08 -19615.83 88888.00 2009-10-21 11:49:47.000 294 26307.78 234.04 -19615.82 88888.00 2009-10-21 11:49:48.000 294 26307.78 234.01 -19615.84 88888.00 2009-10-21 11:49:49.000 294 26307.82 234.04 -19615.83 88888.00 2009-10-21 11:49:50.000 294 26307.83 234.05 -19615.81 99999.00 2009-10-21 11:49:51.000 294 26307.82 234.02 -19615.83 88888.00 2009-10-21 11:49:52.000 294 26307.80 233.99 -19615.84 88888.00 2009-10-21 11:49:53.000 294 26307.79 233.99 -19615.80 88888.00 2009-10-21 11:49:54.000 294 26307.79 234.03 -19615.78 88888.00 2009-10-21 11:49:55.000 294 26307.82 234.07 -19615.81 99999.00 2009-10-21 11:49:56.000 294 26307.87 234.07 -19615.83 88888.00 2009-10-21 11:49:57.000 294 26307.85 234.06 -19615.80 88888.00 2009-10-21 11:49:58.000 294 26307.83 234.03 -19615.81 88888.00 2009-10-21 11:49:59.000 294 26307.82 234.04 -19615.85 88888.00 2009-10-21 11:50:00.000 294 26307.84 234.08 -19615.83 99999.00 2009-10-21 11:50:01.000 294 26307.83 234.10 -19615.81 88888.00 2009-10-21 11:50:02.000 294 26307.83 234.08 -19615.82 88888.00 2009-10-21 11:50:03.000 294 26307.83 234.07 -19615.81 88888.00 2009-10-21 11:50:04.000 294 26307.86 234.03 -19615.82 88888.00 2009-10-21 11:50:05.000 294 26307.82 234.04 -19615.81 99999.00 2009-10-21 11:50:06.000 294 26307.83 234.10 -19615.82 88888.00 2009-10-21 11:50:07.000 294 26307.87 234.10 -19615.79 88888.00 2009-10-21 11:50:08.000 294 26307.87 234.07 -19615.80 88888.00 2009-10-21 11:50:09.000 294 26307.84 234.04 -19615.79 88888.00 2009-10-21 11:50:10.000 294 26307.82 234.07 -19615.81 99999.00 2009-10-21 11:50:11.000 294 26307.84 234.04 -19615.82 88888.00 2009-10-21 11:50:12.000 294 26307.81 233.97 -19615.81 88888.00 2009-10-21 11:50:13.000 294 26307.81 233.97 -19615.78 88888.00 2009-10-21 11:50:14.000 294 26307.84 233.97 -19615.77 88888.00 2009-10-21 11:50:15.000 294 26307.86 234.00 -19615.78 99999.00 2009-10-21 11:50:16.000 294 26307.87 234.02 -19615.78 88888.00 2009-10-21 11:50:17.000 294 26307.82 234.00 -19615.81 88888.00 2009-10-21 11:50:18.000 294 26307.85 234.00 -19615.79 88888.00 2009-10-21 11:50:19.000 294 26307.83 234.01 -19615.80 88888.00 2009-10-21 11:50:20.000 294 26307.83 234.03 -19615.81 99999.00 2009-10-21 11:50:21.000 294 26307.84 234.04 -19615.78 88888.00 2009-10-21 11:50:22.000 294 26307.83 234.07 -19615.77 88888.00 2009-10-21 11:50:23.000 294 26307.85 234.06 -19615.80 88888.00 2009-10-21 11:50:24.000 294 26307.87 234.01 -19615.80 88888.00 2009-10-21 11:50:25.000 294 26307.88 234.04 -19615.80 99999.00 2009-10-21 11:50:26.000 294 26307.90 234.04 -19615.83 88888.00 2009-10-21 11:50:27.000 294 26307.86 233.98 -19615.80 88888.00 2009-10-21 11:50:28.000 294 26307.87 234.00 -19615.77 88888.00 2009-10-21 11:50:29.000 294 26307.87 233.99 -19615.77 88888.00 2009-10-21 11:50:30.000 294 26307.85 233.99 -19615.79 99999.00 2009-10-21 11:50:31.000 294 26307.86 234.00 -19615.80 88888.00 2009-10-21 11:50:32.000 294 26307.87 233.97 -19615.80 88888.00 2009-10-21 11:50:33.000 294 26307.84 233.96 -19615.76 88888.00 2009-10-21 11:50:34.000 294 26307.83 233.97 -19615.75 88888.00 2009-10-21 11:50:35.000 294 26307.87 233.99 -19615.75 99999.00 2009-10-21 11:50:36.000 294 26307.89 233.97 -19615.77 88888.00 2009-10-21 11:50:37.000 294 26307.90 233.97 -19615.78 88888.00 2009-10-21 11:50:38.000 294 26307.89 233.99 -19615.78 88888.00 2009-10-21 11:50:39.000 294 26307.94 234.00 -19615.80 88888.00 2009-10-21 11:50:40.000 294 26307.94 234.06 -19615.81 99999.00 2009-10-21 11:50:41.000 294 26307.91 234.04 -19615.80 88888.00 2009-10-21 11:50:42.000 294 26307.87 233.96 -19615.81 88888.00 2009-10-21 11:50:43.000 294 26307.88 233.95 -19615.78 88888.00 2009-10-21 11:50:44.000 294 26307.88 234.00 -19615.79 88888.00 2009-10-21 11:50:45.000 294 26307.89 234.01 -19615.79 99999.00 2009-10-21 11:50:46.000 294 26307.89 234.04 -19615.80 88888.00 2009-10-21 11:50:47.000 294 26307.89 234.00 -19615.78 88888.00 2009-10-21 11:50:48.000 294 26307.88 233.94 -19615.81 88888.00 2009-10-21 11:50:49.000 294 26307.87 233.95 -19615.80 88888.00 2009-10-21 11:50:50.000 294 26307.85 233.97 -19615.80 99999.00 2009-10-21 11:50:51.000 294 26307.85 233.96 -19615.81 88888.00 2009-10-21 11:50:52.000 294 26307.89 233.95 -19615.81 88888.00 2009-10-21 11:50:53.000 294 26307.87 233.91 -19615.79 88888.00 2009-10-21 11:50:54.000 294 26307.82 233.96 -19615.79 88888.00 2009-10-21 11:50:55.000 294 26307.84 233.99 -19615.80 99999.00 2009-10-21 11:50:56.000 294 26307.88 234.01 -19615.81 88888.00 2009-10-21 11:50:57.000 294 26307.86 233.98 -19615.81 88888.00 2009-10-21 11:50:58.000 294 26307.87 233.96 -19615.80 88888.00 2009-10-21 11:50:59.000 294 26307.88 233.96 -19615.78 88888.00 2009-10-21 11:51:00.000 294 26307.89 234.00 -19615.81 99999.00 2009-10-21 11:51:01.000 294 26307.93 234.05 -19615.80 88888.00 2009-10-21 11:51:02.000 294 26307.92 234.02 -19615.79 88888.00 2009-10-21 11:51:03.000 294 26307.90 234.01 -19615.79 88888.00 2009-10-21 11:51:04.000 294 26307.88 234.00 -19615.78 88888.00 2009-10-21 11:51:05.000 294 26307.88 234.01 -19615.77 99999.00 2009-10-21 11:51:06.000 294 26307.87 234.02 -19615.75 88888.00 2009-10-21 11:51:07.000 294 26307.88 234.03 -19615.75 88888.00 2009-10-21 11:51:08.000 294 26307.85 233.95 -19615.76 88888.00 2009-10-21 11:51:09.000 294 26307.82 233.92 -19615.75 88888.00 2009-10-21 11:51:10.000 294 26307.83 233.94 -19615.80 99999.00 2009-10-21 11:51:11.000 294 26307.83 233.98 -19615.80 88888.00 2009-10-21 11:51:12.000 294 26307.83 233.96 -19615.77 88888.00 2009-10-21 11:51:13.000 294 26307.82 233.94 -19615.80 88888.00 2009-10-21 11:51:14.000 294 26307.83 233.92 -19615.79 88888.00 2009-10-21 11:51:15.000 294 26307.83 233.92 -19615.79 99999.00 2009-10-21 11:51:16.000 294 26307.85 233.95 -19615.80 88888.00 2009-10-21 11:51:17.000 294 26307.87 233.94 -19615.79 88888.00 2009-10-21 11:51:18.000 294 26307.88 233.93 -19615.78 88888.00 2009-10-21 11:51:19.000 294 26307.87 233.93 -19615.79 88888.00 2009-10-21 11:51:20.000 294 26307.86 233.91 -19615.78 99999.00 2009-10-21 11:51:21.000 294 26307.87 233.93 -19615.78 88888.00 2009-10-21 11:51:22.000 294 26307.88 233.89 -19615.80 88888.00 2009-10-21 11:51:23.000 294 26307.86 233.87 -19615.76 88888.00 2009-10-21 11:51:24.000 294 26307.89 233.92 -19615.77 88888.00 2009-10-21 11:51:25.000 294 26307.91 233.93 -19615.80 99999.00 2009-10-21 11:51:26.000 294 26307.91 233.93 -19615.82 88888.00 2009-10-21 11:51:27.000 294 26307.88 233.91 -19615.79 88888.00 2009-10-21 11:51:28.000 294 26307.86 233.88 -19615.78 88888.00 2009-10-21 11:51:29.000 294 26307.88 233.84 -19615.80 88888.00 2009-10-21 11:51:30.000 294 26307.89 233.88 -19615.78 99999.00 2009-10-21 11:51:31.000 294 26307.90 233.91 -19615.78 88888.00 2009-10-21 11:51:32.000 294 26307.86 233.85 -19615.76 88888.00 2009-10-21 11:51:33.000 294 26307.87 233.78 -19615.76 88888.00 2009-10-21 11:51:34.000 294 26307.88 233.77 -19615.76 88888.00 2009-10-21 11:51:35.000 294 26307.88 233.82 -19615.74 99999.00 2009-10-21 11:51:36.000 294 26307.88 233.86 -19615.76 88888.00 2009-10-21 11:51:37.000 294 26307.87 233.85 -19615.73 88888.00 2009-10-21 11:51:38.000 294 26307.87 233.83 -19615.71 88888.00 2009-10-21 11:51:39.000 294 26307.89 233.84 -19615.72 88888.00 2009-10-21 11:51:40.000 294 26307.92 233.89 -19615.75 99999.00 2009-10-21 11:51:41.000 294 26307.89 233.89 -19615.76 88888.00 2009-10-21 11:51:42.000 294 26307.89 233.87 -19615.75 88888.00 2009-10-21 11:51:43.000 294 26307.88 233.83 -19615.79 88888.00 2009-10-21 11:51:44.000 294 26307.90 233.81 -19615.82 88888.00 2009-10-21 11:51:45.000 294 26307.91 233.83 -19615.80 99999.00 2009-10-21 11:51:46.000 294 26307.92 233.89 -19615.76 88888.00 2009-10-21 11:51:47.000 294 26307.92 233.87 -19615.76 88888.00 2009-10-21 11:51:48.000 294 26307.89 233.84 -19615.79 88888.00 2009-10-21 11:51:49.000 294 26307.92 233.84 -19615.78 88888.00 2009-10-21 11:51:50.000 294 26307.93 233.83 -19615.81 99999.00 2009-10-21 11:51:51.000 294 26307.93 233.86 -19615.83 88888.00 2009-10-21 11:51:52.000 294 26307.92 233.85 -19615.80 88888.00 2009-10-21 11:51:53.000 294 26307.92 233.82 -19615.82 88888.00 2009-10-21 11:51:54.000 294 26307.88 233.80 -19615.85 88888.00 2009-10-21 11:51:55.000 294 26307.90 233.85 -19615.84 99999.00 2009-10-21 11:51:56.000 294 26307.92 233.85 -19615.84 88888.00 2009-10-21 11:51:57.000 294 26307.92 233.83 -19615.82 88888.00 2009-10-21 11:51:58.000 294 26307.93 233.82 -19615.79 88888.00 2009-10-21 11:51:59.000 294 26307.94 233.82 -19615.78 88888.00 2009-10-21 11:52:00.000 294 26307.91 233.79 -19615.79 99999.00 2009-10-21 11:52:01.000 294 26307.90 233.80 -19615.80 88888.00 2009-10-21 11:52:02.000 294 26307.92 233.81 -19615.81 88888.00 2009-10-21 11:52:03.000 294 26307.88 233.80 -19615.79 88888.00 2009-10-21 11:52:04.000 294 26307.88 233.79 -19615.79 88888.00 2009-10-21 11:52:05.000 294 26307.89 233.80 -19615.81 99999.00 2009-10-21 11:52:06.000 294 26307.92 233.80 -19615.81 88888.00 2009-10-21 11:52:07.000 294 26307.91 233.75 -19615.79 88888.00 2009-10-21 11:52:08.000 294 26307.88 233.76 -19615.81 88888.00 2009-10-21 11:52:09.000 294 26307.87 233.76 -19615.80 88888.00 2009-10-21 11:52:10.000 294 26307.88 233.77 -19615.79 99999.00 2009-10-21 11:52:11.000 294 26307.92 233.82 -19615.78 88888.00 2009-10-21 11:52:12.000 294 26307.90 233.81 -19615.78 88888.00 2009-10-21 11:52:13.000 294 26307.88 233.79 -19615.80 88888.00 2009-10-21 11:52:14.000 294 26307.86 233.80 -19615.81 88888.00 2009-10-21 11:52:15.000 294 26307.86 233.81 -19615.78 99999.00 2009-10-21 11:52:16.000 294 26307.87 233.85 -19615.77 88888.00 2009-10-21 11:52:17.000 294 26307.89 233.77 -19615.76 88888.00 2009-10-21 11:52:18.000 294 26307.89 233.76 -19615.76 88888.00 2009-10-21 11:52:19.000 294 26307.90 233.73 -19615.76 88888.00 2009-10-21 11:52:20.000 294 26307.90 233.77 -19615.76 99999.00 2009-10-21 11:52:21.000 294 26307.90 233.84 -19615.78 88888.00 2009-10-21 11:52:22.000 294 26307.90 233.81 -19615.76 88888.00 2009-10-21 11:52:23.000 294 26307.94 233.77 -19615.73 88888.00 2009-10-21 11:52:24.000 294 26307.95 233.74 -19615.73 88888.00 2009-10-21 11:52:25.000 294 26307.93 233.76 -19615.76 99999.00 2009-10-21 11:52:26.000 294 26307.94 233.78 -19615.74 88888.00 2009-10-21 11:52:27.000 294 26307.95 233.77 -19615.75 88888.00 2009-10-21 11:52:28.000 294 26307.92 233.74 -19615.75 88888.00 2009-10-21 11:52:29.000 294 26307.91 233.76 -19615.76 88888.00 2009-10-21 11:52:30.000 294 26307.92 233.75 -19615.78 99999.00 2009-10-21 11:52:31.000 294 26307.92 233.80 -19615.77 88888.00 2009-10-21 11:52:32.000 294 26307.97 233.77 -19615.79 88888.00 2009-10-21 11:52:33.000 294 26307.95 233.76 -19615.79 88888.00 2009-10-21 11:52:34.000 294 26307.93 233.77 -19615.80 88888.00 2009-10-21 11:52:35.000 294 26307.95 233.79 -19615.79 99999.00 2009-10-21 11:52:36.000 294 26307.98 233.85 -19615.77 88888.00 2009-10-21 11:52:37.000 294 26307.98 233.79 -19615.76 88888.00 2009-10-21 11:52:38.000 294 26307.97 233.75 -19615.75 88888.00 2009-10-21 11:52:39.000 294 26307.97 233.78 -19615.78 88888.00 2009-10-21 11:52:40.000 294 26307.93 233.79 -19615.79 99999.00 2009-10-21 11:52:41.000 294 26307.96 233.81 -19615.79 88888.00 2009-10-21 11:52:42.000 294 26308.01 233.79 -19615.82 88888.00 2009-10-21 11:52:43.000 294 26308.02 233.74 -19615.79 88888.00 2009-10-21 11:52:44.000 294 26307.99 233.74 -19615.77 88888.00 2009-10-21 11:52:45.000 294 26307.98 233.76 -19615.76 99999.00 2009-10-21 11:52:46.000 294 26308.01 233.79 -19615.76 88888.00 2009-10-21 11:52:47.000 294 26307.99 233.79 -19615.77 88888.00 2009-10-21 11:52:48.000 294 26307.97 233.75 -19615.74 88888.00 2009-10-21 11:52:49.000 294 26307.95 233.75 -19615.76 88888.00 2009-10-21 11:52:50.000 294 26307.99 233.76 -19615.77 99999.00 2009-10-21 11:52:51.000 294 26307.99 233.78 -19615.78 88888.00 2009-10-21 11:52:52.000 294 26308.01 233.71 -19615.80 88888.00 2009-10-21 11:52:53.000 294 26308.00 233.71 -19615.78 88888.00 2009-10-21 11:52:54.000 294 26308.00 233.72 -19615.78 88888.00 2009-10-21 11:52:55.000 294 26308.00 233.79 -19615.77 99999.00 2009-10-21 11:52:56.000 294 26308.00 233.83 -19615.79 88888.00 2009-10-21 11:52:57.000 294 26308.03 233.77 -19615.76 88888.00 2009-10-21 11:52:58.000 294 26308.05 233.76 -19615.78 88888.00 2009-10-21 11:52:59.000 294 26308.06 233.78 -19615.78 88888.00 2009-10-21 11:53:00.000 294 26308.04 233.79 -19615.77 99999.00 2009-10-21 11:53:01.000 294 26308.05 233.80 -19615.76 88888.00 2009-10-21 11:53:02.000 294 26308.10 233.77 -19615.73 88888.00 2009-10-21 11:53:03.000 294 26308.07 233.80 -19615.73 88888.00 2009-10-21 11:53:04.000 294 26308.03 233.81 -19615.73 88888.00 2009-10-21 11:53:05.000 294 26308.02 233.82 -19615.74 99999.00 2009-10-21 11:53:06.000 294 26308.02 233.88 -19615.73 88888.00 2009-10-21 11:53:07.000 294 26308.01 233.84 -19615.71 88888.00 2009-10-21 11:53:08.000 294 26308.01 233.79 -19615.71 88888.00 2009-10-21 11:53:09.000 294 26307.99 233.79 -19615.72 88888.00 2009-10-21 11:53:10.000 294 26308.02 233.80 -19615.70 99999.00 2009-10-21 11:53:11.000 294 26308.05 233.81 -19615.71 88888.00 2009-10-21 11:53:12.000 294 26308.04 233.77 -19615.75 88888.00 2009-10-21 11:53:13.000 294 26307.99 233.74 -19615.71 88888.00 2009-10-21 11:53:14.000 294 26308.01 233.78 -19615.72 88888.00 2009-10-21 11:53:15.000 294 26308.04 233.80 -19615.74 99999.00 2009-10-21 11:53:16.000 294 26308.03 233.81 -19615.69 88888.00 2009-10-21 11:53:17.000 294 26308.04 233.81 -19615.68 88888.00 2009-10-21 11:53:18.000 294 26308.02 233.81 -19615.69 88888.00 2009-10-21 11:53:19.000 294 26308.02 233.82 -19615.71 88888.00 2009-10-21 11:53:20.000 294 26308.03 233.87 -19615.68 99999.00 2009-10-21 11:53:21.000 294 26308.05 233.88 -19615.72 88888.00 2009-10-21 11:53:22.000 294 26308.06 233.83 -19615.72 88888.00 2009-10-21 11:53:23.000 294 26308.03 233.80 -19615.74 88888.00 2009-10-21 11:53:24.000 294 26308.04 233.82 -19615.74 88888.00 2009-10-21 11:53:25.000 294 26308.06 233.84 -19615.71 99999.00 2009-10-21 11:53:26.000 294 26308.04 233.84 -19615.70 88888.00 2009-10-21 11:53:27.000 294 26308.03 233.83 -19615.71 88888.00 2009-10-21 11:53:28.000 294 26308.04 233.79 -19615.71 88888.00 2009-10-21 11:53:29.000 294 26308.03 233.78 -19615.70 88888.00 2009-10-21 11:53:30.000 294 26308.04 233.79 -19615.72 99999.00 2009-10-21 11:53:31.000 294 26308.03 233.84 -19615.74 88888.00 2009-10-21 11:53:32.000 294 26308.04 233.83 -19615.73 88888.00 2009-10-21 11:53:33.000 294 26308.04 233.79 -19615.76 88888.00 2009-10-21 11:53:34.000 294 26308.03 233.80 -19615.79 88888.00 2009-10-21 11:53:35.000 294 26308.01 233.81 -19615.80 99999.00 2009-10-21 11:53:36.000 294 26308.02 233.82 -19615.78 88888.00 2009-10-21 11:53:37.000 294 26308.03 233.78 -19615.74 88888.00 2009-10-21 11:53:38.000 294 26308.02 233.78 -19615.76 88888.00 2009-10-21 11:53:39.000 294 26308.05 233.77 -19615.77 88888.00 2009-10-21 11:53:40.000 294 26308.03 233.78 -19615.75 99999.00 2009-10-21 11:53:41.000 294 26308.05 233.80 -19615.75 88888.00 2009-10-21 11:53:42.000 294 26308.02 233.80 -19615.75 88888.00 2009-10-21 11:53:43.000 294 26308.00 233.81 -19615.79 88888.00 2009-10-21 11:53:44.000 294 26308.04 233.81 -19615.79 88888.00 2009-10-21 11:53:45.000 294 26308.08 233.79 -19615.75 99999.00 2009-10-21 11:53:46.000 294 26308.09 233.85 -19615.76 88888.00 2009-10-21 11:53:47.000 294 26308.07 233.85 -19615.79 88888.00 2009-10-21 11:53:48.000 294 26308.04 233.77 -19615.77 88888.00 2009-10-21 11:53:49.000 294 26308.02 233.77 -19615.76 88888.00 2009-10-21 11:53:50.000 294 26308.04 233.83 -19615.76 99999.00 2009-10-21 11:53:51.000 294 26308.08 233.88 -19615.75 88888.00 2009-10-21 11:53:52.000 294 26308.07 233.84 -19615.74 88888.00 2009-10-21 11:53:53.000 294 26308.04 233.83 -19615.74 88888.00 2009-10-21 11:53:54.000 294 26308.04 233.81 -19615.75 88888.00 2009-10-21 11:53:55.000 294 26308.04 233.81 -19615.73 99999.00 2009-10-21 11:53:56.000 294 26308.04 233.81 -19615.71 88888.00 2009-10-21 11:53:57.000 294 26308.07 233.79 -19615.72 88888.00 2009-10-21 11:53:58.000 294 26308.07 233.82 -19615.73 88888.00 2009-10-21 11:53:59.000 294 26308.07 233.83 -19615.73 88888.00 2009-10-21 11:54:00.000 294 26308.08 233.84 -19615.75 99999.00 2009-10-21 11:54:01.000 294 26308.05 233.84 -19615.69 88888.00 2009-10-21 11:54:02.000 294 26308.08 233.84 -19615.71 88888.00 2009-10-21 11:54:03.000 294 26308.09 233.79 -19615.73 88888.00 2009-10-21 11:54:04.000 294 26308.08 233.75 -19615.73 88888.00 2009-10-21 11:54:05.000 294 26308.09 233.72 -19615.69 99999.00 2009-10-21 11:54:06.000 294 26308.08 233.76 -19615.70 88888.00 2009-10-21 11:54:07.000 294 26308.09 233.76 -19615.73 88888.00 2009-10-21 11:54:08.000 294 26308.12 233.78 -19615.74 88888.00 2009-10-21 11:54:09.000 294 26308.12 233.82 -19615.70 88888.00 2009-10-21 11:54:10.000 294 26308.12 233.86 -19615.69 99999.00 2009-10-21 11:54:11.000 294 26308.12 233.86 -19615.72 88888.00 2009-10-21 11:54:12.000 294 26308.12 233.81 -19615.73 88888.00 2009-10-21 11:54:13.000 294 26308.12 233.78 -19615.69 88888.00 2009-10-21 11:54:14.000 294 26308.08 233.79 -19615.69 88888.00 2009-10-21 11:54:15.000 294 26308.04 233.83 -19615.69 99999.00 2009-10-21 11:54:16.000 294 26308.08 233.87 -19615.72 88888.00 2009-10-21 11:54:17.000 294 26308.06 233.85 -19615.72 88888.00 2009-10-21 11:54:18.000 294 26308.04 233.84 -19615.75 88888.00 2009-10-21 11:54:19.000 294 26308.04 233.85 -19615.75 88888.00 2009-10-21 11:54:20.000 294 26308.07 233.89 -19615.77 99999.00 2009-10-21 11:54:21.000 294 26308.08 233.93 -19615.77 88888.00 2009-10-21 11:54:22.000 294 26308.06 233.90 -19615.73 88888.00 2009-10-21 11:54:23.000 294 26308.08 233.90 -19615.72 88888.00 2009-10-21 11:54:24.000 294 26308.10 233.87 -19615.75 88888.00 2009-10-21 11:54:25.000 294 26308.11 233.88 -19615.74 99999.00 2009-10-21 11:54:26.000 294 26308.15 233.89 -19615.74 88888.00 2009-10-21 11:54:27.000 294 26308.13 233.81 -19615.74 88888.00 2009-10-21 11:54:28.000 294 26308.13 233.80 -19615.71 88888.00 2009-10-21 11:54:29.000 294 26308.11 233.82 -19615.73 88888.00 2009-10-21 11:54:30.000 294 26308.07 233.87 -19615.76 99999.00 2009-10-21 11:54:31.000 294 26308.10 233.89 -19615.76 88888.00 2009-10-21 11:54:32.000 294 26308.12 233.93 -19615.77 88888.00 2009-10-21 11:54:33.000 294 26308.13 233.91 -19615.74 88888.00 2009-10-21 11:54:34.000 294 26308.12 233.88 -19615.76 88888.00 2009-10-21 11:54:35.000 294 26308.13 233.87 -19615.74 99999.00 2009-10-21 11:54:36.000 294 26308.15 233.89 -19615.76 88888.00 2009-10-21 11:54:37.000 294 26308.13 233.88 -19615.75 88888.00 2009-10-21 11:54:38.000 294 26308.12 233.81 -19615.76 88888.00 2009-10-21 11:54:39.000 294 26308.13 233.80 -19615.76 88888.00 2009-10-21 11:54:40.000 294 26308.13 233.84 -19615.74 99999.00 2009-10-21 11:54:41.000 294 26308.12 233.84 -19615.72 88888.00 2009-10-21 11:54:42.000 294 26308.11 233.81 -19615.75 88888.00 2009-10-21 11:54:43.000 294 26308.08 233.79 -19615.77 88888.00 2009-10-21 11:54:44.000 294 26308.08 233.79 -19615.74 88888.00 2009-10-21 11:54:45.000 294 26308.15 233.81 -19615.74 99999.00 2009-10-21 11:54:46.000 294 26308.15 233.84 -19615.74 88888.00 2009-10-21 11:54:47.000 294 26308.13 233.84 -19615.71 88888.00 2009-10-21 11:54:48.000 294 26308.10 233.79 -19615.70 88888.00 2009-10-21 11:54:49.000 294 26308.09 233.77 -19615.68 88888.00 2009-10-21 11:54:50.000 294 26308.09 233.79 -19615.71 99999.00 2009-10-21 11:54:51.000 294 26308.11 233.82 -19615.73 88888.00 2009-10-21 11:54:52.000 294 26308.11 233.82 -19615.75 88888.00 2009-10-21 11:54:53.000 294 26308.11 233.82 -19615.74 88888.00 2009-10-21 11:54:54.000 294 26308.13 233.81 -19615.68 88888.00 2009-10-21 11:54:55.000 294 26308.12 233.80 -19615.73 99999.00 2009-10-21 11:54:56.000 294 26308.12 233.83 -19615.74 88888.00 2009-10-21 11:54:57.000 294 26308.12 233.83 -19615.72 88888.00 2009-10-21 11:54:58.000 294 26308.11 233.81 -19615.74 88888.00 2009-10-21 11:54:59.000 294 26308.10 233.79 -19615.77 88888.00 2009-10-21 11:55:00.000 294 26308.09 233.81 -19615.78 99999.00 2009-10-21 11:55:01.000 294 26308.12 233.84 -19615.78 88888.00 2009-10-21 11:55:02.000 294 26308.12 233.83 -19615.75 88888.00 2009-10-21 11:55:03.000 294 26308.12 233.79 -19615.77 88888.00 2009-10-21 11:55:04.000 294 26308.10 233.74 -19615.76 88888.00 2009-10-21 11:55:05.000 294 26308.10 233.78 -19615.74 99999.00 2009-10-21 11:55:06.000 294 26308.08 233.85 -19615.75 88888.00 2009-10-21 11:55:07.000 294 26308.09 233.84 -19615.76 88888.00 2009-10-21 11:55:08.000 294 26308.12 233.83 -19615.75 88888.00 2009-10-21 11:55:09.000 294 26308.09 233.78 -19615.72 88888.00 2009-10-21 11:55:10.000 294 26308.09 233.85 -19615.75 99999.00 2009-10-21 11:55:11.000 294 26308.11 233.90 -19615.77 88888.00 2009-10-21 11:55:12.000 294 26308.10 233.82 -19615.81 88888.00 2009-10-21 11:55:13.000 294 26308.11 233.81 -19615.79 88888.00 2009-10-21 11:55:14.000 294 26308.12 233.82 -19615.76 88888.00 2009-10-21 11:55:15.000 294 26308.11 233.86 -19615.77 99999.00 2009-10-21 11:55:16.000 294 26308.13 233.87 -19615.80 88888.00 2009-10-21 11:55:17.000 294 26308.14 233.82 -19615.79 88888.00 2009-10-21 11:55:18.000 294 26308.12 233.79 -19615.78 88888.00 2009-10-21 11:55:19.000 294 26308.13 233.78 -19615.80 88888.00 2009-10-21 11:55:20.000 294 26308.14 233.81 -19615.79 99999.00 2009-10-21 11:55:21.000 294 26308.17 233.83 -19615.79 88888.00 2009-10-21 11:55:22.000 294 26308.17 233.81 -19615.80 88888.00 2009-10-21 11:55:23.000 294 26308.17 233.76 -19615.77 88888.00 2009-10-21 11:55:24.000 294 26308.18 233.75 -19615.77 88888.00 2009-10-21 11:55:25.000 294 26308.19 233.76 -19615.74 99999.00 2009-10-21 11:55:26.000 294 26308.18 233.79 -19615.75 88888.00 2009-10-21 11:55:27.000 294 26308.16 233.75 -19615.73 88888.00 2009-10-21 11:55:28.000 294 26308.19 233.72 -19615.77 88888.00 2009-10-21 11:55:29.000 294 26308.18 233.77 -19615.77 88888.00 2009-10-21 11:55:30.000 294 26308.22 233.80 -19615.77 99999.00 2009-10-21 11:55:31.000 294 26308.24 233.79 -19615.77 88888.00 2009-10-21 11:55:32.000 294 26308.20 233.76 -19615.74 88888.00 2009-10-21 11:55:33.000 294 26308.19 233.75 -19615.73 88888.00 2009-10-21 11:55:34.000 294 26308.17 233.80 -19615.76 88888.00 2009-10-21 11:55:35.000 294 26308.20 233.85 -19615.75 99999.00 2009-10-21 11:55:36.000 294 26308.25 233.87 -19615.73 88888.00 2009-10-21 11:55:37.000 294 26308.25 233.84 -19615.73 88888.00 2009-10-21 11:55:38.000 294 26308.22 233.79 -19615.74 88888.00 2009-10-21 11:55:39.000 294 26308.18 233.79 -19615.71 88888.00 2009-10-21 11:55:40.000 294 26308.19 233.82 -19615.75 99999.00 2009-10-21 11:55:41.000 294 26308.19 233.85 -19615.74 88888.00 2009-10-21 11:55:42.000 294 26308.20 233.82 -19615.74 88888.00 2009-10-21 11:55:43.000 294 26308.20 233.78 -19615.73 88888.00 2009-10-21 11:55:44.000 294 26308.21 233.79 -19615.74 88888.00 2009-10-21 11:55:45.000 294 26308.22 233.84 -19615.75 99999.00 2009-10-21 11:55:46.000 294 26308.23 233.87 -19615.75 88888.00 2009-10-21 11:55:47.000 294 26308.23 233.86 -19615.75 88888.00 2009-10-21 11:55:48.000 294 26308.20 233.86 -19615.76 88888.00 2009-10-21 11:55:49.000 294 26308.18 233.80 -19615.72 88888.00 2009-10-21 11:55:50.000 294 26308.18 233.81 -19615.73 99999.00 2009-10-21 11:55:51.000 294 26308.22 233.84 -19615.76 88888.00 2009-10-21 11:55:52.000 294 26308.22 233.85 -19615.76 88888.00 2009-10-21 11:55:53.000 294 26308.22 233.85 -19615.73 88888.00 2009-10-21 11:55:54.000 294 26308.22 233.83 -19615.73 88888.00 2009-10-21 11:55:55.000 294 26308.24 233.84 -19615.72 99999.00 2009-10-21 11:55:56.000 294 26308.24 233.90 -19615.74 88888.00 2009-10-21 11:55:57.000 294 26308.24 233.87 -19615.72 88888.00 2009-10-21 11:55:58.000 294 26308.21 233.85 -19615.71 88888.00 2009-10-21 11:55:59.000 294 26308.21 233.87 -19615.69 88888.00 2009-10-21 11:56:00.000 294 26308.21 233.87 -19615.74 99999.00 2009-10-21 11:56:01.000 294 26308.23 233.90 -19615.72 88888.00 2009-10-21 11:56:02.000 294 26308.22 233.83 -19615.74 88888.00 2009-10-21 11:56:03.000 294 26308.22 233.79 -19615.73 88888.00 2009-10-21 11:56:04.000 294 26308.22 233.83 -19615.75 88888.00 2009-10-21 11:56:05.000 294 26308.25 233.86 -19615.78 99999.00 2009-10-21 11:56:06.000 294 26308.25 233.88 -19615.72 88888.00 2009-10-21 11:56:07.000 294 26308.23 233.83 -19615.72 88888.00 2009-10-21 11:56:08.000 294 26308.22 233.82 -19615.71 88888.00 2009-10-21 11:56:09.000 294 26308.24 233.81 -19615.71 88888.00 2009-10-21 11:56:10.000 294 26308.27 233.81 -19615.74 99999.00 2009-10-21 11:56:11.000 294 26308.27 233.85 -19615.75 88888.00 2009-10-21 11:56:12.000 294 26308.24 233.85 -19615.74 88888.00 2009-10-21 11:56:13.000 294 26308.23 233.82 -19615.75 88888.00 2009-10-21 11:56:14.000 294 26308.26 233.81 -19615.77 88888.00 2009-10-21 11:56:15.000 294 26308.30 233.82 -19615.75 99999.00 2009-10-21 11:56:16.000 294 26308.31 233.85 -19615.73 88888.00 2009-10-21 11:56:17.000 294 26308.29 233.85 -19615.70 88888.00 2009-10-21 11:56:18.000 294 26308.26 233.84 -19615.68 88888.00 2009-10-21 11:56:19.000 294 26308.24 233.87 -19615.68 88888.00 2009-10-21 11:56:20.000 294 26308.20 233.92 -19615.71 99999.00 2009-10-21 11:56:21.000 294 26308.20 233.92 -19615.75 88888.00 2009-10-21 11:56:22.000 294 26308.24 233.91 -19615.76 88888.00 2009-10-21 11:56:23.000 294 26308.26 233.91 -19615.76 88888.00 2009-10-21 11:56:24.000 294 26308.24 233.88 -19615.77 88888.00 2009-10-21 11:56:25.000 294 26308.25 233.88 -19615.78 99999.00 2009-10-21 11:56:26.000 294 26308.26 233.89 -19615.75 88888.00 2009-10-21 11:56:27.000 294 26308.24 233.87 -19615.73 88888.00 2009-10-21 11:56:28.000 294 26308.23 233.86 -19615.75 88888.00 2009-10-21 11:56:29.000 294 26308.22 233.83 -19615.74 88888.00 2009-10-21 11:56:30.000 294 26308.23 233.87 -19615.75 99999.00 2009-10-21 11:56:31.000 294 26308.24 233.90 -19615.77 88888.00 2009-10-21 11:56:32.000 294 26308.21 233.84 -19615.77 88888.00 2009-10-21 11:56:33.000 294 26308.21 233.84 -19615.76 88888.00 2009-10-21 11:56:34.000 294 26308.24 233.82 -19615.76 88888.00 2009-10-21 11:56:35.000 294 26308.28 233.82 -19615.74 99999.00 2009-10-21 11:56:36.000 294 26308.28 233.84 -19615.75 88888.00 2009-10-21 11:56:37.000 294 26308.25 233.81 -19615.76 88888.00 2009-10-21 11:56:38.000 294 26308.23 233.82 -19615.73 88888.00 2009-10-21 11:56:39.000 294 26308.26 233.84 -19615.75 88888.00 2009-10-21 11:56:40.000 294 26308.28 233.87 -19615.78 99999.00 2009-10-21 11:56:41.000 294 26308.25 233.92 -19615.77 88888.00 2009-10-21 11:56:42.000 294 26308.29 233.89 -19615.73 88888.00 2009-10-21 11:56:43.000 294 26308.28 233.85 -19615.72 88888.00 2009-10-21 11:56:44.000 294 26308.25 233.82 -19615.72 88888.00 2009-10-21 11:56:45.000 294 26308.27 233.88 -19615.72 99999.00 2009-10-21 11:56:46.000 294 26308.28 233.89 -19615.74 88888.00 2009-10-21 11:56:47.000 294 26308.22 233.88 -19615.76 88888.00 2009-10-21 11:56:48.000 294 26308.20 233.87 -19615.72 88888.00 2009-10-21 11:56:49.000 294 26308.22 233.88 -19615.72 88888.00 2009-10-21 11:56:50.000 294 26308.26 233.91 -19615.71 99999.00 2009-10-21 11:56:51.000 294 26308.27 233.92 -19615.71 88888.00 2009-10-21 11:56:52.000 294 26308.23 233.91 -19615.72 88888.00 2009-10-21 11:56:53.000 294 26308.26 233.85 -19615.71 88888.00 2009-10-21 11:56:54.000 294 26308.28 233.84 -19615.69 88888.00 2009-10-21 11:56:55.000 294 26308.26 233.89 -19615.72 99999.00 2009-10-21 11:56:56.000 294 26308.29 233.89 -19615.78 88888.00 2009-10-21 11:56:57.000 294 26308.30 233.91 -19615.74 88888.00 2009-10-21 11:56:58.000 294 26308.28 233.88 -19615.72 88888.00 2009-10-21 11:56:59.000 294 26308.24 233.86 -19615.72 88888.00 2009-10-21 11:57:00.000 294 26308.27 233.92 -19615.72 99999.00 2009-10-21 11:57:01.000 294 26308.30 233.95 -19615.73 88888.00 2009-10-21 11:57:02.000 294 26308.28 233.91 -19615.75 88888.00 2009-10-21 11:57:03.000 294 26308.28 233.85 -19615.76 88888.00 2009-10-21 11:57:04.000 294 26308.28 233.86 -19615.75 88888.00 2009-10-21 11:57:05.000 294 26308.30 233.88 -19615.74 99999.00 2009-10-21 11:57:06.000 294 26308.27 233.92 -19615.75 88888.00 2009-10-21 11:57:07.000 294 26308.25 233.89 -19615.79 88888.00 2009-10-21 11:57:08.000 294 26308.26 233.87 -19615.82 88888.00 2009-10-21 11:57:09.000 294 26308.25 233.83 -19615.82 88888.00 2009-10-21 11:57:10.000 294 26308.20 233.88 -19615.79 99999.00 2009-10-21 11:57:11.000 294 26308.22 233.91 -19615.78 88888.00 2009-10-21 11:57:12.000 294 26308.24 233.89 -19615.78 88888.00 2009-10-21 11:57:13.000 294 26308.29 233.85 -19615.79 88888.00 2009-10-21 11:57:14.000 294 26308.32 233.84 -19615.79 88888.00 2009-10-21 11:57:15.000 294 26308.32 233.86 -19615.80 99999.00 2009-10-21 11:57:16.000 294 26308.33 233.91 -19615.77 88888.00 2009-10-21 11:57:17.000 294 26308.33 233.85 -19615.76 88888.00 2009-10-21 11:57:18.000 294 26308.29 233.82 -19615.75 88888.00 2009-10-21 11:57:19.000 294 26308.30 233.84 -19615.75 88888.00 2009-10-21 11:57:20.000 294 26308.30 233.85 -19615.76 99999.00 2009-10-21 11:57:21.000 294 26308.31 233.90 -19615.74 88888.00 2009-10-21 11:57:22.000 294 26308.29 233.87 -19615.72 88888.00 2009-10-21 11:57:23.000 294 26308.29 233.85 -19615.71 88888.00 2009-10-21 11:57:24.000 294 26308.32 233.87 -19615.76 88888.00 2009-10-21 11:57:25.000 294 26308.33 233.86 -19615.76 99999.00 2009-10-21 11:57:26.000 294 26308.36 233.86 -19615.76 88888.00 2009-10-21 11:57:27.000 294 26308.34 233.85 -19615.76 88888.00 2009-10-21 11:57:28.000 294 26308.30 233.84 -19615.75 88888.00 2009-10-21 11:57:29.000 294 26308.32 233.81 -19615.75 88888.00 2009-10-21 11:57:30.000 294 26308.36 233.83 -19615.71 99999.00 2009-10-21 11:57:31.000 294 26308.34 233.84 -19615.70 88888.00 2009-10-21 11:57:32.000 294 26308.33 233.79 -19615.70 88888.00 2009-10-21 11:57:33.000 294 26308.35 233.80 -19615.72 88888.00 2009-10-21 11:57:34.000 294 26308.32 233.84 -19615.76 88888.00 2009-10-21 11:57:35.000 294 26308.36 233.85 -19615.78 99999.00 2009-10-21 11:57:36.000 294 26308.34 233.87 -19615.81 88888.00 2009-10-21 11:57:37.000 294 26308.36 233.84 -19615.80 88888.00 2009-10-21 11:57:38.000 294 26308.40 233.82 -19615.81 88888.00 2009-10-21 11:57:39.000 294 26308.42 233.77 -19615.82 88888.00 2009-10-21 11:57:40.000 294 26308.43 233.82 -19615.80 99999.00 2009-10-21 11:57:41.000 294 26308.42 233.84 -19615.78 88888.00 2009-10-21 11:57:42.000 294 26308.38 233.84 -19615.78 88888.00 2009-10-21 11:57:43.000 294 26308.36 233.87 -19615.78 88888.00 2009-10-21 11:57:44.000 294 26308.36 233.84 -19615.78 88888.00 2009-10-21 11:57:45.000 294 26308.40 233.85 -19615.78 99999.00 2009-10-21 11:57:46.000 294 26308.44 233.88 -19615.76 88888.00 2009-10-21 11:57:47.000 294 26308.43 233.85 -19615.77 88888.00 2009-10-21 11:57:48.000 294 26308.43 233.79 -19615.75 88888.00 2009-10-21 11:57:49.000 294 26308.40 233.79 -19615.75 88888.00 2009-10-21 11:57:50.000 294 26308.42 233.84 -19615.74 99999.00 2009-10-21 11:57:51.000 294 26308.42 233.87 -19615.74 88888.00 2009-10-21 11:57:52.000 294 26308.44 233.84 -19615.73 88888.00 2009-10-21 11:57:53.000 294 26308.43 233.82 -19615.74 88888.00 2009-10-21 11:57:54.000 294 26308.41 233.81 -19615.75 88888.00 2009-10-21 11:57:55.000 294 26308.43 233.81 -19615.74 99999.00 2009-10-21 11:57:56.000 294 26308.46 233.86 -19615.76 88888.00 2009-10-21 11:57:57.000 294 26308.48 233.85 -19615.77 88888.00 2009-10-21 11:57:58.000 294 26308.44 233.86 -19615.78 88888.00 2009-10-21 11:57:59.000 294 26308.40 233.88 -19615.77 88888.00 2009-10-21 11:58:00.000 294 26308.43 233.90 -19615.78 99999.00 2009-10-21 11:58:01.000 294 26308.48 233.91 -19615.79 88888.00 2009-10-21 11:58:02.000 294 26308.49 233.87 -19615.78 88888.00 2009-10-21 11:58:03.000 294 26308.47 233.82 -19615.75 88888.00 2009-10-21 11:58:04.000 294 26308.51 233.81 -19615.75 88888.00 2009-10-21 11:58:05.000 294 26308.54 233.82 -19615.77 99999.00 2009-10-21 11:58:06.000 294 26308.53 233.84 -19615.77 88888.00 2009-10-21 11:58:07.000 294 26308.55 233.85 -19615.75 88888.00 2009-10-21 11:58:08.000 294 26308.51 233.82 -19615.77 88888.00 2009-10-21 11:58:09.000 294 26308.55 233.78 -19615.73 88888.00 2009-10-21 11:58:10.000 294 26308.54 233.80 -19615.75 99999.00 2009-10-21 11:58:11.000 294 26308.53 233.86 -19615.78 88888.00 2009-10-21 11:58:12.000 294 26308.49 233.83 -19615.77 88888.00 2009-10-21 11:58:13.000 294 26308.49 233.81 -19615.79 88888.00 2009-10-21 11:58:14.000 294 26308.48 233.78 -19615.76 88888.00 2009-10-21 11:58:15.000 294 26308.49 233.79 -19615.74 99999.00 2009-10-21 11:58:16.000 294 26308.51 233.81 -19615.78 88888.00 2009-10-21 11:58:17.000 294 26308.47 233.82 -19615.77 88888.00 2009-10-21 11:58:18.000 294 26308.47 233.81 -19615.74 88888.00 2009-10-21 11:58:19.000 294 26308.45 233.79 -19615.77 88888.00 2009-10-21 11:58:20.000 294 26308.45 233.79 -19615.76 99999.00 2009-10-21 11:58:21.000 294 26308.47 233.80 -19615.74 88888.00 2009-10-21 11:58:22.000 294 26308.47 233.81 -19615.75 88888.00 2009-10-21 11:58:23.000 294 26308.45 233.82 -19615.76 88888.00 2009-10-21 11:58:24.000 294 26308.47 233.80 -19615.77 88888.00 2009-10-21 11:58:25.000 294 26308.51 233.79 -19615.75 99999.00 2009-10-21 11:58:26.000 294 26308.53 233.81 -19615.76 88888.00 2009-10-21 11:58:27.000 294 26308.52 233.77 -19615.78 88888.00 2009-10-21 11:58:28.000 294 26308.47 233.74 -19615.79 88888.00 2009-10-21 11:58:29.000 294 26308.48 233.75 -19615.78 88888.00 2009-10-21 11:58:30.000 294 26308.50 233.77 -19615.76 99999.00 2009-10-21 11:58:31.000 294 26308.52 233.80 -19615.79 88888.00 2009-10-21 11:58:32.000 294 26308.49 233.81 -19615.80 88888.00 2009-10-21 11:58:33.000 294 26308.48 233.79 -19615.80 88888.00 2009-10-21 11:58:34.000 294 26308.49 233.77 -19615.81 88888.00 2009-10-21 11:58:35.000 294 26308.49 233.81 -19615.81 99999.00 2009-10-21 11:58:36.000 294 26308.50 233.83 -19615.81 88888.00 2009-10-21 11:58:37.000 294 26308.52 233.81 -19615.84 88888.00 2009-10-21 11:58:38.000 294 26308.50 233.81 -19615.83 88888.00 2009-10-21 11:58:39.000 294 26308.48 233.78 -19615.82 88888.00 2009-10-21 11:58:40.000 294 26308.46 233.82 -19615.83 99999.00 2009-10-21 11:58:41.000 294 26308.48 233.85 -19615.81 88888.00 2009-10-21 11:58:42.000 294 26308.48 233.82 -19615.80 88888.00 2009-10-21 11:58:43.000 294 26308.47 233.80 -19615.82 88888.00 2009-10-21 11:58:44.000 294 26308.51 233.79 -19615.83 88888.00 2009-10-21 11:58:45.000 294 26308.53 233.83 -19615.81 99999.00 2009-10-21 11:58:46.000 294 26308.49 233.89 -19615.84 88888.00 2009-10-21 11:58:47.000 294 26308.49 233.89 -19615.89 88888.00 2009-10-21 11:58:48.000 294 26308.46 233.85 -19615.85 88888.00 2009-10-21 11:58:49.000 294 26308.45 233.84 -19615.84 88888.00 2009-10-21 11:58:50.000 294 26308.47 233.91 -19615.80 99999.00 2009-10-21 11:58:51.000 294 26308.47 233.91 -19615.79 88888.00 2009-10-21 11:58:52.000 294 26308.44 233.83 -19615.79 88888.00 2009-10-21 11:58:53.000 294 26308.45 233.79 -19615.81 88888.00 2009-10-21 11:58:54.000 294 26308.46 233.82 -19615.82 88888.00 2009-10-21 11:58:55.000 294 26308.47 233.83 -19615.81 99999.00 2009-10-21 11:58:56.000 294 26308.46 233.82 -19615.79 88888.00 2009-10-21 11:58:57.000 294 26308.45 233.80 -19615.81 88888.00 2009-10-21 11:58:58.000 294 26308.40 233.78 -19615.80 88888.00 2009-10-21 11:58:59.000 294 26308.39 233.79 -19615.78 88888.00 2009-10-21 11:59:00.000 294 26308.41 233.81 -19615.79 99999.00 2009-10-21 11:59:01.000 294 26308.43 233.83 -19615.82 88888.00 2009-10-21 11:59:02.000 294 26308.42 233.76 -19615.80 88888.00 2009-10-21 11:59:03.000 294 26308.40 233.72 -19615.81 88888.00 2009-10-21 11:59:04.000 294 26308.39 233.74 -19615.81 88888.00 2009-10-21 11:59:05.000 294 26308.42 233.76 -19615.81 99999.00 2009-10-21 11:59:06.000 294 26308.42 233.78 -19615.80 88888.00 2009-10-21 11:59:07.000 294 26308.41 233.74 -19615.80 88888.00 2009-10-21 11:59:08.000 294 26308.41 233.73 -19615.83 88888.00 2009-10-21 11:59:09.000 294 26308.38 233.74 -19615.78 88888.00 2009-10-21 11:59:10.000 294 26308.39 233.76 -19615.80 99999.00 2009-10-21 11:59:11.000 294 26308.40 233.79 -19615.80 88888.00 2009-10-21 11:59:12.000 294 26308.36 233.78 -19615.80 88888.00 2009-10-21 11:59:13.000 294 26308.34 233.73 -19615.79 88888.00 2009-10-21 11:59:14.000 294 26308.38 233.74 -19615.83 88888.00 2009-10-21 11:59:15.000 294 26308.39 233.79 -19615.81 99999.00 2009-10-21 11:59:16.000 294 26308.41 233.80 -19615.77 88888.00 2009-10-21 11:59:17.000 294 26308.41 233.74 -19615.78 88888.00 2009-10-21 11:59:18.000 294 26308.38 233.73 -19615.80 88888.00 2009-10-21 11:59:19.000 294 26308.35 233.71 -19615.82 88888.00 2009-10-21 11:59:20.000 294 26308.34 233.73 -19615.83 99999.00 2009-10-21 11:59:21.000 294 26308.35 233.74 -19615.80 88888.00 2009-10-21 11:59:22.000 294 26308.36 233.73 -19615.79 88888.00 2009-10-21 11:59:23.000 294 26308.36 233.69 -19615.80 88888.00 2009-10-21 11:59:24.000 294 26308.31 233.69 -19615.79 88888.00 2009-10-21 11:59:25.000 294 26308.35 233.74 -19615.81 99999.00 2009-10-21 11:59:26.000 294 26308.37 233.73 -19615.76 88888.00 2009-10-21 11:59:27.000 294 26308.38 233.70 -19615.78 88888.00 2009-10-21 11:59:28.000 294 26308.38 233.64 -19615.75 88888.00 2009-10-21 11:59:29.000 294 26308.36 233.66 -19615.75 88888.00 2009-10-21 11:59:30.000 294 26308.38 233.69 -19615.73 99999.00 2009-10-21 11:59:31.000 294 26308.39 233.71 -19615.79 88888.00 2009-10-21 11:59:32.000 294 26308.36 233.72 -19615.82 88888.00 2009-10-21 11:59:33.000 294 26308.40 233.70 -19615.79 88888.00 2009-10-21 11:59:34.000 294 26308.41 233.69 -19615.77 88888.00 2009-10-21 11:59:35.000 294 26308.39 233.71 -19615.79 99999.00 2009-10-21 11:59:36.000 294 26308.42 233.74 -19615.80 88888.00 2009-10-21 11:59:37.000 294 26308.42 233.71 -19615.80 88888.00 2009-10-21 11:59:38.000 294 26308.41 233.68 -19615.75 88888.00 2009-10-21 11:59:39.000 294 26308.39 233.69 -19615.75 88888.00 2009-10-21 11:59:40.000 294 26308.39 233.72 -19615.80 99999.00 2009-10-21 11:59:41.000 294 26308.40 233.76 -19615.79 88888.00 2009-10-21 11:59:42.000 294 26308.40 233.72 -19615.79 88888.00 2009-10-21 11:59:43.000 294 26308.40 233.66 -19615.78 88888.00 2009-10-21 11:59:44.000 294 26308.40 233.65 -19615.76 88888.00 2009-10-21 11:59:45.000 294 26308.40 233.67 -19615.81 99999.00 2009-10-21 11:59:46.000 294 26308.42 233.68 -19615.77 88888.00 2009-10-21 11:59:47.000 294 26308.40 233.68 -19615.74 88888.00 2009-10-21 11:59:48.000 294 26308.40 233.70 -19615.71 88888.00 2009-10-21 11:59:49.000 294 26308.43 233.71 -19615.72 88888.00 2009-10-21 11:59:50.000 294 26308.47 233.73 -19615.72 99999.00 2009-10-21 11:59:51.000 294 26308.48 233.75 -19615.74 88888.00 2009-10-21 11:59:52.000 294 26308.46 233.70 -19615.74 88888.00 2009-10-21 11:59:53.000 294 26308.43 233.64 -19615.74 88888.00 2009-10-21 11:59:54.000 294 26308.48 233.60 -19615.73 88888.00 2009-10-21 11:59:55.000 294 26308.47 233.65 -19615.75 99999.00 2009-10-21 11:59:56.000 294 26308.50 233.71 -19615.77 88888.00 2009-10-21 11:59:57.000 294 26308.50 233.68 -19615.74 88888.00 2009-10-21 11:59:58.000 294 26308.49 233.64 -19615.77 88888.00 2009-10-21 11:59:59.000 294 26308.49 233.63 -19615.77 88888.00 2009-10-21 12:00:00.000 294 26308.44 233.69 -19615.78 99999.00 2009-10-21 12:00:01.000 294 26308.46 233.71 -19615.80 88888.00 2009-10-21 12:00:02.000 294 26308.45 233.70 -19615.77 88888.00 2009-10-21 12:00:03.000 294 26308.46 233.68 -19615.75 88888.00 2009-10-21 12:00:04.000 294 26308.47 233.64 -19615.74 88888.00 2009-10-21 12:00:05.000 294 26308.45 233.66 -19615.72 99999.00 2009-10-21 12:00:06.000 294 26308.45 233.73 -19615.71 88888.00 2009-10-21 12:00:07.000 294 26308.43 233.70 -19615.75 88888.00 2009-10-21 12:00:08.000 294 26308.42 233.68 -19615.75 88888.00 2009-10-21 12:00:09.000 294 26308.42 233.64 -19615.77 88888.00 2009-10-21 12:00:10.000 294 26308.47 233.67 -19615.79 99999.00 2009-10-21 12:00:11.000 294 26308.46 233.73 -19615.76 88888.00 2009-10-21 12:00:12.000 294 26308.41 233.71 -19615.77 88888.00 2009-10-21 12:00:13.000 294 26308.43 233.70 -19615.75 88888.00 2009-10-21 12:00:14.000 294 26308.44 233.68 -19615.72 88888.00 2009-10-21 12:00:15.000 294 26308.48 233.68 -19615.72 99999.00 2009-10-21 12:00:16.000 294 26308.50 233.68 -19615.74 88888.00 2009-10-21 12:00:17.000 294 26308.50 233.70 -19615.74 88888.00 2009-10-21 12:00:18.000 294 26308.52 233.68 -19615.74 88888.00 2009-10-21 12:00:19.000 294 26308.51 233.69 -19615.76 88888.00 2009-10-21 12:00:20.000 294 26308.46 233.67 -19615.75 99999.00 2009-10-21 12:00:21.000 294 26308.47 233.65 -19615.73 88888.00 2009-10-21 12:00:22.000 294 26308.49 233.63 -19615.73 88888.00 2009-10-21 12:00:23.000 294 26308.48 233.62 -19615.75 88888.00 2009-10-21 12:00:24.000 294 26308.48 233.62 -19615.76 88888.00 2009-10-21 12:00:25.000 294 26308.51 233.70 -19615.75 99999.00 2009-10-21 12:00:26.000 294 26308.48 233.75 -19615.77 88888.00 2009-10-21 12:00:27.000 294 26308.49 233.70 -19615.79 88888.00 2009-10-21 12:00:28.000 294 26308.47 233.65 -19615.76 88888.00 2009-10-21 12:00:29.000 294 26308.47 233.61 -19615.78 88888.00 2009-10-21 12:00:30.000 294 26308.49 233.65 -19615.77 99999.00 2009-10-21 12:00:31.000 294 26308.49 233.70 -19615.77 88888.00 2009-10-21 12:00:32.000 294 26308.50 233.65 -19615.77 88888.00 2009-10-21 12:00:33.000 294 26308.46 233.62 -19615.79 88888.00 2009-10-21 12:00:34.000 294 26308.43 233.64 -19615.78 88888.00 2009-10-21 12:00:35.000 294 26308.43 233.62 -19615.79 99999.00 2009-10-21 12:00:36.000 294 26308.42 233.64 -19615.75 88888.00 2009-10-21 12:00:37.000 294 26308.45 233.65 -19615.75 88888.00 2009-10-21 12:00:38.000 294 26308.42 233.66 -19615.76 88888.00 2009-10-21 12:00:39.000 294 26308.40 233.66 -19615.79 88888.00 2009-10-21 12:00:40.000 294 26308.43 233.71 -19615.78 99999.00 2009-10-21 12:00:41.000 294 26308.47 233.70 -19615.78 88888.00 2009-10-21 12:00:42.000 294 26308.41 233.68 -19615.77 88888.00 2009-10-21 12:00:43.000 294 26308.39 233.65 -19615.79 88888.00 2009-10-21 12:00:44.000 294 26308.40 233.63 -19615.80 88888.00 2009-10-21 12:00:45.000 294 26308.38 233.67 -19615.81 99999.00 2009-10-21 12:00:46.000 294 26308.38 233.70 -19615.80 88888.00 2009-10-21 12:00:47.000 294 26308.40 233.67 -19615.84 88888.00 2009-10-21 12:00:48.000 294 26308.38 233.64 -19615.83 88888.00 2009-10-21 12:00:49.000 294 26308.40 233.66 -19615.84 88888.00 2009-10-21 12:00:50.000 294 26308.45 233.67 -19615.83 99999.00 2009-10-21 12:00:51.000 294 26308.51 233.72 -19615.86 88888.00 2009-10-21 12:00:52.000 294 26308.49 233.69 -19615.82 88888.00 2009-10-21 12:00:53.000 294 26308.47 233.66 -19615.80 88888.00 2009-10-21 12:00:54.000 294 26308.48 233.67 -19615.81 88888.00 2009-10-21 12:00:55.000 294 26308.47 233.67 -19615.83 99999.00 2009-10-21 12:00:56.000 294 26308.46 233.69 -19615.83 88888.00 2009-10-21 12:00:57.000 294 26308.43 233.63 -19615.82 88888.00 2009-10-21 12:00:58.000 294 26308.39 233.60 -19615.82 88888.00 2009-10-21 12:00:59.000 294 26308.40 233.63 -19615.83 88888.00 2009-10-21 12:01:00.000 294 26308.37 233.68 -19615.82 99999.00 2009-10-21 12:01:01.000 294 26308.38 233.68 -19615.82 88888.00 2009-10-21 12:01:02.000 294 26308.41 233.66 -19615.80 88888.00 2009-10-21 12:01:03.000 294 26308.38 233.62 -19615.82 88888.00 2009-10-21 12:01:04.000 294 26308.44 233.66 -19615.81 88888.00 2009-10-21 12:01:05.000 294 26308.42 233.66 -19615.82 99999.00 2009-10-21 12:01:06.000 294 26308.42 233.67 -19615.80 88888.00 2009-10-21 12:01:07.000 294 26308.41 233.66 -19615.80 88888.00 2009-10-21 12:01:08.000 294 26308.43 233.66 -19615.81 88888.00 2009-10-21 12:01:09.000 294 26308.43 233.70 -19615.79 88888.00 2009-10-21 12:01:10.000 294 26308.45 233.69 -19615.81 99999.00 2009-10-21 12:01:11.000 294 26308.42 233.68 -19615.83 88888.00 2009-10-21 12:01:12.000 294 26308.41 233.69 -19615.85 88888.00 2009-10-21 12:01:13.000 294 26308.40 233.71 -19615.85 88888.00 2009-10-21 12:01:14.000 294 26308.39 233.71 -19615.86 88888.00 2009-10-21 12:01:15.000 294 26308.43 233.71 -19615.86 99999.00 2009-10-21 12:01:16.000 294 26308.45 233.73 -19615.88 88888.00 2009-10-21 12:01:17.000 294 26308.44 233.68 -19615.85 88888.00 2009-10-21 12:01:18.000 294 26308.42 233.66 -19615.87 88888.00 2009-10-21 12:01:19.000 294 26308.38 233.65 -19615.83 88888.00 2009-10-21 12:01:20.000 294 26308.40 233.67 -19615.83 99999.00 2009-10-21 12:01:21.000 294 26308.42 233.71 -19615.85 88888.00 2009-10-21 12:01:22.000 294 26308.43 233.67 -19615.86 88888.00 2009-10-21 12:01:23.000 294 26308.42 233.66 -19615.87 88888.00 2009-10-21 12:01:24.000 294 26308.38 233.71 -19615.85 88888.00 2009-10-21 12:01:25.000 294 26308.41 233.73 -19615.86 99999.00 2009-10-21 12:01:26.000 294 26308.44 233.71 -19615.86 88888.00 2009-10-21 12:01:27.000 294 26308.42 233.69 -19615.84 88888.00 2009-10-21 12:01:28.000 294 26308.41 233.67 -19615.81 88888.00 2009-10-21 12:01:29.000 294 26308.42 233.66 -19615.83 88888.00 2009-10-21 12:01:30.000 294 26308.44 233.71 -19615.82 99999.00 2009-10-21 12:01:31.000 294 26308.47 233.78 -19615.86 88888.00 2009-10-21 12:01:32.000 294 26308.48 233.75 -19615.83 88888.00 2009-10-21 12:01:33.000 294 26308.41 233.73 -19615.81 88888.00 2009-10-21 12:01:34.000 294 26308.40 233.72 -19615.76 88888.00 2009-10-21 12:01:35.000 294 26308.47 233.73 -19615.80 99999.00 2009-10-21 12:01:36.000 294 26308.49 233.71 -19615.79 88888.00 2009-10-21 12:01:37.000 294 26308.53 233.67 -19615.81 88888.00 2009-10-21 12:01:38.000 294 26308.48 233.66 -19615.86 88888.00 2009-10-21 12:01:39.000 294 26308.49 233.67 -19615.86 88888.00 2009-10-21 12:01:40.000 294 26308.51 233.70 -19615.86 99999.00 2009-10-21 12:01:41.000 294 26308.52 233.71 -19615.86 88888.00 2009-10-21 12:01:42.000 294 26308.53 233.69 -19615.82 88888.00 2009-10-21 12:01:43.000 294 26308.48 233.66 -19615.83 88888.00 2009-10-21 12:01:44.000 294 26308.50 233.66 -19615.86 88888.00 2009-10-21 12:01:45.000 294 26308.49 233.70 -19615.87 99999.00 2009-10-21 12:01:46.000 294 26308.50 233.74 -19615.85 88888.00 2009-10-21 12:01:47.000 294 26308.51 233.70 -19615.82 88888.00 2009-10-21 12:01:48.000 294 26308.51 233.75 -19615.83 88888.00 2009-10-21 12:01:49.000 294 26308.50 233.72 -19615.83 88888.00 2009-10-21 12:01:50.000 294 26308.52 233.73 -19615.81 99999.00 2009-10-21 12:01:51.000 294 26308.51 233.76 -19615.80 88888.00 2009-10-21 12:01:52.000 294 26308.52 233.74 -19615.82 88888.00 2009-10-21 12:01:53.000 294 26308.53 233.71 -19615.78 88888.00 2009-10-21 12:01:54.000 294 26308.55 233.70 -19615.75 88888.00 2009-10-21 12:01:55.000 294 26308.59 233.69 -19615.73 99999.00 2009-10-21 12:01:56.000 294 26308.59 233.71 -19615.73 88888.00 2009-10-21 12:01:57.000 294 26308.56 233.72 -19615.79 88888.00 2009-10-21 12:01:58.000 294 26308.54 233.72 -19615.80 88888.00 2009-10-21 12:01:59.000 294 26308.56 233.72 -19615.77 88888.00 2009-10-21 12:02:00.000 294 26308.59 233.77 -19615.80 99999.00 2009-10-21 12:02:01.000 294 26308.58 233.78 -19615.84 88888.00 2009-10-21 12:02:02.000 294 26308.58 233.74 -19615.80 88888.00 2009-10-21 12:02:03.000 294 26308.58 233.68 -19615.81 88888.00 2009-10-21 12:02:04.000 294 26308.58 233.70 -19615.81 88888.00 2009-10-21 12:02:05.000 294 26308.61 233.70 -19615.80 99999.00 2009-10-21 12:02:06.000 294 26308.62 233.72 -19615.82 88888.00 2009-10-21 12:02:07.000 294 26308.61 233.69 -19615.76 88888.00 2009-10-21 12:02:08.000 294 26308.59 233.67 -19615.75 88888.00 2009-10-21 12:02:09.000 294 26308.58 233.63 -19615.79 88888.00 2009-10-21 12:02:10.000 294 26308.61 233.66 -19615.81 99999.00 2009-10-21 12:02:11.000 294 26308.63 233.72 -19615.79 88888.00 2009-10-21 12:02:12.000 294 26308.60 233.70 -19615.78 88888.00 2009-10-21 12:02:13.000 294 26308.60 233.68 -19615.79 88888.00 2009-10-21 12:02:14.000 294 26308.61 233.68 -19615.80 88888.00 2009-10-21 12:02:15.000 294 26308.60 233.71 -19615.77 99999.00 2009-10-21 12:02:16.000 294 26308.65 233.72 -19615.75 88888.00 2009-10-21 12:02:17.000 294 26308.65 233.69 -19615.73 88888.00 2009-10-21 12:02:18.000 294 26308.63 233.68 -19615.75 88888.00 2009-10-21 12:02:19.000 294 26308.60 233.72 -19615.79 88888.00 2009-10-21 12:02:20.000 294 26308.61 233.73 -19615.77 99999.00 2009-10-21 12:02:21.000 294 26308.62 233.76 -19615.78 88888.00 2009-10-21 12:02:22.000 294 26308.63 233.73 -19615.80 88888.00 2009-10-21 12:02:23.000 294 26308.63 233.67 -19615.83 88888.00 2009-10-21 12:02:24.000 294 26308.60 233.69 -19615.80 88888.00 2009-10-21 12:02:25.000 294 26308.61 233.72 -19615.80 99999.00 2009-10-21 12:02:26.000 294 26308.62 233.69 -19615.76 88888.00 2009-10-21 12:02:27.000 294 26308.60 233.65 -19615.76 88888.00 2009-10-21 12:02:28.000 294 26308.60 233.66 -19615.78 88888.00 2009-10-21 12:02:29.000 294 26308.60 233.64 -19615.78 88888.00 2009-10-21 12:02:30.000 294 26308.64 233.68 -19615.79 99999.00 2009-10-21 12:02:31.000 294 26308.65 233.68 -19615.78 88888.00 2009-10-21 12:02:32.000 294 26308.64 233.71 -19615.83 88888.00 2009-10-21 12:02:33.000 294 26308.64 233.69 -19615.82 88888.00 2009-10-21 12:02:34.000 294 26308.64 233.69 -19615.80 88888.00 2009-10-21 12:02:35.000 294 26308.64 233.70 -19615.82 99999.00 2009-10-21 12:02:36.000 294 26308.64 233.72 -19615.83 88888.00 2009-10-21 12:02:37.000 294 26308.64 233.68 -19615.79 88888.00 2009-10-21 12:02:38.000 294 26308.62 233.66 -19615.76 88888.00 2009-10-21 12:02:39.000 294 26308.60 233.65 -19615.76 88888.00 2009-10-21 12:02:40.000 294 26308.61 233.68 -19615.79 99999.00 2009-10-21 12:02:41.000 294 26308.65 233.71 -19615.80 88888.00 2009-10-21 12:02:42.000 294 26308.65 233.67 -19615.76 88888.00 2009-10-21 12:02:43.000 294 26308.64 233.67 -19615.73 88888.00 2009-10-21 12:02:44.000 294 26308.61 233.66 -19615.77 88888.00 2009-10-21 12:02:45.000 294 26308.62 233.71 -19615.76 99999.00 2009-10-21 12:02:46.000 294 26308.65 233.76 -19615.75 88888.00 2009-10-21 12:02:47.000 294 26308.67 233.72 -19615.75 88888.00 2009-10-21 12:02:48.000 294 26308.67 233.72 -19615.76 88888.00 2009-10-21 12:02:49.000 294 26308.64 233.72 -19615.76 88888.00 2009-10-21 12:02:50.000 294 26308.62 233.71 -19615.76 99999.00 2009-10-21 12:02:51.000 294 26308.63 233.72 -19615.77 88888.00 2009-10-21 12:02:52.000 294 26308.64 233.72 -19615.76 88888.00 2009-10-21 12:02:53.000 294 26308.62 233.71 -19615.78 88888.00 2009-10-21 12:02:54.000 294 26308.58 233.68 -19615.76 88888.00 2009-10-21 12:02:55.000 294 26308.63 233.68 -19615.80 99999.00 2009-10-21 12:02:56.000 294 26308.65 233.72 -19615.83 88888.00 2009-10-21 12:02:57.000 294 26308.68 233.70 -19615.78 88888.00 2009-10-21 12:02:58.000 294 26308.70 233.67 -19615.78 88888.00 2009-10-21 12:02:59.000 294 26308.68 233.66 -19615.78 88888.00 2009-10-21 12:03:00.000 294 26308.68 233.71 -19615.79 99999.00 2009-10-21 12:03:01.000 294 26308.72 233.72 -19615.79 88888.00 2009-10-21 12:03:02.000 294 26308.70 233.66 -19615.82 88888.00 2009-10-21 12:03:03.000 294 26308.68 233.63 -19615.83 88888.00 2009-10-21 12:03:04.000 294 26308.69 233.65 -19615.83 88888.00 2009-10-21 12:03:05.000 294 26308.69 233.64 -19615.86 99999.00 2009-10-21 12:03:06.000 294 26308.68 233.69 -19615.85 88888.00 2009-10-21 12:03:07.000 294 26308.66 233.64 -19615.85 88888.00 2009-10-21 12:03:08.000 294 26308.67 233.62 -19615.86 88888.00 2009-10-21 12:03:09.000 294 26308.64 233.61 -19615.82 88888.00 2009-10-21 12:03:10.000 294 26308.67 233.65 -19615.80 99999.00 2009-10-21 12:03:11.000 294 26308.72 233.66 -19615.82 88888.00 2009-10-21 12:03:12.000 294 26308.67 233.66 -19615.83 88888.00 2009-10-21 12:03:13.000 294 26308.67 233.64 -19615.83 88888.00 2009-10-21 12:03:14.000 294 26308.64 233.63 -19615.82 88888.00 2009-10-21 12:03:15.000 294 26308.66 233.66 -19615.78 99999.00 2009-10-21 12:03:16.000 294 26308.67 233.67 -19615.78 88888.00 2009-10-21 12:03:17.000 294 26308.66 233.65 -19615.79 88888.00 2009-10-21 12:03:18.000 294 26308.66 233.61 -19615.77 88888.00 2009-10-21 12:03:19.000 294 26308.62 233.64 -19615.75 88888.00 2009-10-21 12:03:20.000 294 26308.63 233.67 -19615.78 99999.00 2009-10-21 12:03:21.000 294 26308.60 233.67 -19615.81 88888.00 2009-10-21 12:03:22.000 294 26308.58 233.65 -19615.83 88888.00 2009-10-21 12:03:23.000 294 26308.57 233.63 -19615.85 88888.00 2009-10-21 12:03:24.000 294 26308.57 233.63 -19615.85 88888.00 2009-10-21 12:03:25.000 294 26308.62 233.62 -19615.85 99999.00 2009-10-21 12:03:26.000 294 26308.64 233.67 -19615.86 88888.00 2009-10-21 12:03:27.000 294 26308.62 233.67 -19615.85 88888.00 2009-10-21 12:03:28.000 294 26308.60 233.64 -19615.84 88888.00 2009-10-21 12:03:29.000 294 26308.62 233.61 -19615.86 88888.00 2009-10-21 12:03:30.000 294 26308.64 233.65 -19615.89 99999.00 2009-10-21 12:03:31.000 294 26308.66 233.66 -19615.87 88888.00 2009-10-21 12:03:32.000 294 26308.66 233.64 -19615.88 88888.00 2009-10-21 12:03:33.000 294 26308.59 233.64 -19615.88 88888.00 2009-10-21 12:03:34.000 294 26308.58 233.64 -19615.87 88888.00 2009-10-21 12:03:35.000 294 26308.56 233.66 -19615.88 99999.00 2009-10-21 12:03:36.000 294 26308.57 233.67 -19615.90 88888.00 2009-10-21 12:03:37.000 294 26308.59 233.61 -19615.86 88888.00 2009-10-21 12:03:38.000 294 26308.59 233.59 -19615.87 88888.00 2009-10-21 12:03:39.000 294 26308.60 233.60 -19615.87 88888.00 2009-10-21 12:03:40.000 294 26308.59 233.64 -19615.86 99999.00 2009-10-21 12:03:41.000 294 26308.58 233.66 -19615.89 88888.00 2009-10-21 12:03:42.000 294 26308.56 233.64 -19615.89 88888.00 2009-10-21 12:03:43.000 294 26308.54 233.60 -19615.86 88888.00 2009-10-21 12:03:44.000 294 26308.56 233.60 -19615.84 88888.00 2009-10-21 12:03:45.000 294 26308.58 233.59 -19615.84 99999.00 2009-10-21 12:03:46.000 294 26308.55 233.61 -19615.83 88888.00 2009-10-21 12:03:47.000 294 26308.56 233.58 -19615.82 88888.00 2009-10-21 12:03:48.000 294 26308.55 233.58 -19615.81 88888.00 2009-10-21 12:03:49.000 294 26308.54 233.59 -19615.79 88888.00 2009-10-21 12:03:50.000 294 26308.53 233.63 -19615.81 99999.00 2009-10-21 12:03:51.000 294 26308.56 233.63 -19615.81 88888.00 2009-10-21 12:03:52.000 294 26308.55 233.59 -19615.79 88888.00 2009-10-21 12:03:53.000 294 26308.55 233.57 -19615.81 88888.00 2009-10-21 12:03:54.000 294 26308.55 233.60 -19615.87 88888.00 2009-10-21 12:03:55.000 294 26308.53 233.63 -19615.88 99999.00 2009-10-21 12:03:56.000 294 26308.53 233.64 -19615.89 88888.00 2009-10-21 12:03:57.000 294 26308.52 233.63 -19615.91 88888.00 2009-10-21 12:03:58.000 294 26308.53 233.61 -19615.88 88888.00 2009-10-21 12:03:59.000 294 26308.53 233.62 -19615.86 88888.00 2009-10-21 12:04:00.000 294 26308.53 233.64 -19615.85 99999.00 2009-10-21 12:04:01.000 294 26308.53 233.64 -19615.88 88888.00 2009-10-21 12:04:02.000 294 26308.54 233.63 -19615.87 88888.00 2009-10-21 12:04:03.000 294 26308.54 233.59 -19615.89 88888.00 2009-10-21 12:04:04.000 294 26308.54 233.57 -19615.89 88888.00 2009-10-21 12:04:05.000 294 26308.55 233.60 -19615.85 99999.00 2009-10-21 12:04:06.000 294 26308.56 233.65 -19615.84 88888.00 2009-10-21 12:04:07.000 294 26308.54 233.61 -19615.84 88888.00 2009-10-21 12:04:08.000 294 26308.52 233.58 -19615.87 88888.00 2009-10-21 12:04:09.000 294 26308.52 233.61 -19615.87 88888.00 2009-10-21 12:04:10.000 294 26308.53 233.63 -19615.89 99999.00 2009-10-21 12:04:11.000 294 26308.55 233.65 -19615.88 88888.00 2009-10-21 12:04:12.000 294 26308.55 233.62 -19615.88 88888.00 2009-10-21 12:04:13.000 294 26308.53 233.59 -19615.89 88888.00 2009-10-21 12:04:14.000 294 26308.49 233.60 -19615.87 88888.00 2009-10-21 12:04:15.000 294 26308.50 233.60 -19615.86 99999.00 2009-10-21 12:04:16.000 294 26308.49 233.63 -19615.86 88888.00 2009-10-21 12:04:17.000 294 26308.51 233.59 -19615.86 88888.00 2009-10-21 12:04:18.000 294 26308.52 233.53 -19615.88 88888.00 2009-10-21 12:04:19.000 294 26308.50 233.53 -19615.86 88888.00 2009-10-21 12:04:20.000 294 26308.51 233.56 -19615.82 99999.00 2009-10-21 12:04:21.000 294 26308.53 233.60 -19615.85 88888.00 2009-10-21 12:04:22.000 294 26308.50 233.58 -19615.86 88888.00 2009-10-21 12:04:23.000 294 26308.47 233.54 -19615.82 88888.00 2009-10-21 12:04:24.000 294 26308.44 233.52 -19615.83 88888.00 2009-10-21 12:04:25.000 294 26308.47 233.57 -19615.82 99999.00 2009-10-21 12:04:26.000 294 26308.49 233.61 -19615.81 88888.00 2009-10-21 12:04:27.000 294 26308.49 233.57 -19615.78 88888.00 2009-10-21 12:04:28.000 294 26308.48 233.54 -19615.80 88888.00 2009-10-21 12:04:29.000 294 26308.45 233.55 -19615.85 88888.00 2009-10-21 12:04:30.000 294 26308.47 233.59 -19615.87 99999.00 2009-10-21 12:04:31.000 294 26308.51 233.61 -19615.86 88888.00 2009-10-21 12:04:32.000 294 26308.49 233.57 -19615.83 88888.00 2009-10-21 12:04:33.000 294 26308.46 233.56 -19615.83 88888.00 2009-10-21 12:04:34.000 294 26308.45 233.58 -19615.85 88888.00 2009-10-21 12:04:35.000 294 26308.47 233.62 -19615.89 99999.00 2009-10-21 12:04:36.000 294 26308.49 233.62 -19615.90 88888.00 2009-10-21 12:04:37.000 294 26308.52 233.57 -19615.90 88888.00 2009-10-21 12:04:38.000 294 26308.51 233.53 -19615.89 88888.00 2009-10-21 12:04:39.000 294 26308.50 233.54 -19615.89 88888.00 2009-10-21 12:04:40.000 294 26308.51 233.57 -19615.87 99999.00 2009-10-21 12:04:41.000 294 26308.53 233.58 -19615.86 88888.00 2009-10-21 12:04:42.000 294 26308.54 233.56 -19615.86 88888.00 2009-10-21 12:04:43.000 294 26308.50 233.56 -19615.86 88888.00 2009-10-21 12:04:44.000 294 26308.53 233.57 -19615.90 88888.00 2009-10-21 12:04:45.000 294 26308.56 233.61 -19615.90 99999.00 2009-10-21 12:04:46.000 294 26308.58 233.62 -19615.88 88888.00 2009-10-21 12:04:47.000 294 26308.55 233.59 -19615.83 88888.00 2009-10-21 12:04:48.000 294 26308.52 233.56 -19615.85 88888.00 2009-10-21 12:04:49.000 294 26308.57 233.57 -19615.84 88888.00 2009-10-21 12:04:50.000 294 26308.60 233.59 -19615.86 99999.00 2009-10-21 12:04:51.000 294 26308.59 233.62 -19615.87 88888.00 2009-10-21 12:04:52.000 294 26308.56 233.59 -19615.84 88888.00 2009-10-21 12:04:53.000 294 26308.56 233.57 -19615.83 88888.00 2009-10-21 12:04:54.000 294 26308.56 233.56 -19615.84 88888.00 2009-10-21 12:04:55.000 294 26308.53 233.57 -19615.84 99999.00 2009-10-21 12:04:56.000 294 26308.57 233.60 -19615.86 88888.00 2009-10-21 12:04:57.000 294 26308.55 233.58 -19615.82 88888.00 2009-10-21 12:04:58.000 294 26308.53 233.56 -19615.82 88888.00 2009-10-21 12:04:59.000 294 26308.54 233.54 -19615.86 88888.00 2009-10-21 12:05:00.000 294 26308.54 233.55 -19615.82 99999.00 2009-10-21 12:05:01.000 294 26308.54 233.60 -19615.82 88888.00 2009-10-21 12:05:02.000 294 26308.53 233.57 -19615.86 88888.00 2009-10-21 12:05:03.000 294 26308.55 233.57 -19615.85 88888.00 2009-10-21 12:05:04.000 294 26308.56 233.55 -19615.84 88888.00 2009-10-21 12:05:05.000 294 26308.56 233.57 -19615.84 99999.00 2009-10-21 12:05:06.000 294 26308.57 233.57 -19615.83 88888.00 2009-10-21 12:05:07.000 294 26308.56 233.56 -19615.82 88888.00 2009-10-21 12:05:08.000 294 26308.59 233.54 -19615.83 88888.00 2009-10-21 12:05:09.000 294 26308.57 233.56 -19615.85 88888.00 2009-10-21 12:05:10.000 294 26308.58 233.60 -19615.85 99999.00 2009-10-21 12:05:11.000 294 26308.60 233.62 -19615.83 88888.00 2009-10-21 12:05:12.000 294 26308.56 233.61 -19615.85 88888.00 2009-10-21 12:05:13.000 294 26308.54 233.59 -19615.88 88888.00 2009-10-21 12:05:14.000 294 26308.53 233.55 -19615.87 88888.00 2009-10-21 12:05:15.000 294 26308.53 233.58 -19615.84 99999.00 2009-10-21 12:05:16.000 294 26308.55 233.58 -19615.80 88888.00 2009-10-21 12:05:17.000 294 26308.54 233.50 -19615.82 88888.00 2009-10-21 12:05:18.000 294 26308.53 233.54 -19615.82 88888.00 2009-10-21 12:05:19.000 294 26308.57 233.55 -19615.81 88888.00 2009-10-21 12:05:20.000 294 26308.60 233.58 -19615.82 99999.00 2009-10-21 12:05:21.000 294 26308.60 233.58 -19615.83 88888.00 2009-10-21 12:05:22.000 294 26308.58 233.55 -19615.83 88888.00 2009-10-21 12:05:23.000 294 26308.61 233.54 -19615.82 88888.00 2009-10-21 12:05:24.000 294 26308.64 233.54 -19615.84 88888.00 2009-10-21 12:05:25.000 294 26308.62 233.54 -19615.84 99999.00 2009-10-21 12:05:26.000 294 26308.63 233.59 -19615.79 88888.00 2009-10-21 12:05:27.000 294 26308.62 233.55 -19615.79 88888.00 2009-10-21 12:05:28.000 294 26308.64 233.52 -19615.83 88888.00 2009-10-21 12:05:29.000 294 26308.60 233.54 -19615.86 88888.00 2009-10-21 12:05:30.000 294 26308.61 233.55 -19615.87 99999.00 2009-10-21 12:05:31.000 294 26308.62 233.59 -19615.87 88888.00 2009-10-21 12:05:32.000 294 26308.63 233.59 -19615.86 88888.00 2009-10-21 12:05:33.000 294 26308.59 233.54 -19615.86 88888.00 2009-10-21 12:05:34.000 294 26308.57 233.55 -19615.85 88888.00 2009-10-21 12:05:35.000 294 26308.63 233.59 -19615.84 99999.00 2009-10-21 12:05:36.000 294 26308.65 233.59 -19615.79 88888.00 2009-10-21 12:05:37.000 294 26308.63 233.61 -19615.80 88888.00 2009-10-21 12:05:38.000 294 26308.63 233.58 -19615.83 88888.00 2009-10-21 12:05:39.000 294 26308.64 233.56 -19615.85 88888.00 2009-10-21 12:05:40.000 294 26308.65 233.59 -19615.86 99999.00 2009-10-21 12:05:41.000 294 26308.67 233.62 -19615.83 88888.00 2009-10-21 12:05:42.000 294 26308.65 233.61 -19615.81 88888.00 2009-10-21 12:05:43.000 294 26308.65 233.56 -19615.85 88888.00 2009-10-21 12:05:44.000 294 26308.65 233.56 -19615.86 88888.00 2009-10-21 12:05:45.000 294 26308.68 233.57 -19615.89 99999.00 2009-10-21 12:05:46.000 294 26308.67 233.59 -19615.86 88888.00 2009-10-21 12:05:47.000 294 26308.69 233.53 -19615.85 88888.00 2009-10-21 12:05:48.000 294 26308.69 233.50 -19615.86 88888.00 2009-10-21 12:05:49.000 294 26308.69 233.49 -19615.87 88888.00 2009-10-21 12:05:50.000 294 26308.71 233.51 -19615.86 99999.00 2009-10-21 12:05:51.000 294 26308.72 233.55 -19615.87 88888.00 2009-10-21 12:05:52.000 294 26308.71 233.56 -19615.88 88888.00 2009-10-21 12:05:53.000 294 26308.69 233.56 -19615.89 88888.00 2009-10-21 12:05:54.000 294 26308.71 233.55 -19615.85 88888.00 2009-10-21 12:05:55.000 294 26308.72 233.58 -19615.82 99999.00 2009-10-21 12:05:56.000 294 26308.69 233.60 -19615.82 88888.00 2009-10-21 12:05:57.000 294 26308.71 233.53 -19615.83 88888.00 2009-10-21 12:05:58.000 294 26308.74 233.51 -19615.81 88888.00 2009-10-21 12:05:59.000 294 26308.71 233.50 -19615.82 88888.00 2009-10-21 12:06:00.000 294 26308.73 233.52 -19615.83 99999.00 2009-10-21 12:06:01.000 294 26308.72 233.56 -19615.86 88888.00 2009-10-21 12:06:02.000 294 26308.68 233.56 -19615.89 88888.00 2009-10-21 12:06:03.000 294 26308.68 233.52 -19615.85 88888.00 2009-10-21 12:06:04.000 294 26308.71 233.54 -19615.85 88888.00 2009-10-21 12:06:05.000 294 26308.72 233.57 -19615.87 99999.00 2009-10-21 12:06:06.000 294 26308.73 233.60 -19615.88 88888.00 2009-10-21 12:06:07.000 294 26308.73 233.55 -19615.84 88888.00 2009-10-21 12:06:08.000 294 26308.75 233.53 -19615.83 88888.00 2009-10-21 12:06:09.000 294 26308.75 233.51 -19615.84 88888.00 2009-10-21 12:06:10.000 294 26308.76 233.57 -19615.90 99999.00 2009-10-21 12:06:11.000 294 26308.80 233.60 -19615.90 88888.00 2009-10-21 12:06:12.000 294 26308.76 233.58 -19615.87 88888.00 2009-10-21 12:06:13.000 294 26308.76 233.51 -19615.84 88888.00 2009-10-21 12:06:14.000 294 26308.76 233.51 -19615.82 88888.00 2009-10-21 12:06:15.000 294 26308.79 233.54 -19615.82 99999.00 2009-10-21 12:06:16.000 294 26308.83 233.59 -19615.82 88888.00 2009-10-21 12:06:17.000 294 26308.86 233.58 -19615.83 88888.00 2009-10-21 12:06:18.000 294 26308.82 233.56 -19615.82 88888.00 2009-10-21 12:06:19.000 294 26308.81 233.56 -19615.80 88888.00 2009-10-21 12:06:20.000 294 26308.82 233.57 -19615.81 99999.00 2009-10-21 12:06:21.000 294 26308.85 233.57 -19615.83 88888.00 2009-10-21 12:06:22.000 294 26308.84 233.56 -19615.87 88888.00 2009-10-21 12:06:23.000 294 26308.84 233.52 -19615.86 88888.00 2009-10-21 12:06:24.000 294 26308.86 233.48 -19615.84 88888.00 2009-10-21 12:06:25.000 294 26308.89 233.53 -19615.84 99999.00 2009-10-21 12:06:26.000 294 26308.88 233.55 -19615.86 88888.00 2009-10-21 12:06:27.000 294 26308.82 233.55 -19615.88 88888.00 2009-10-21 12:06:28.000 294 26308.83 233.53 -19615.87 88888.00 2009-10-21 12:06:29.000 294 26308.82 233.54 -19615.86 88888.00 2009-10-21 12:06:30.000 294 26308.88 233.57 -19615.87 99999.00 2009-10-21 12:06:31.000 294 26308.90 233.60 -19615.87 88888.00 2009-10-21 12:06:32.000 294 26308.89 233.58 -19615.86 88888.00 2009-10-21 12:06:33.000 294 26308.89 233.58 -19615.84 88888.00 2009-10-21 12:06:34.000 294 26308.86 233.57 -19615.81 88888.00 2009-10-21 12:06:35.000 294 26308.86 233.59 -19615.83 99999.00 2009-10-21 12:06:36.000 294 26308.86 233.61 -19615.79 88888.00 2009-10-21 12:06:37.000 294 26308.85 233.56 -19615.76 88888.00 2009-10-21 12:06:38.000 294 26308.85 233.53 -19615.78 88888.00 2009-10-21 12:06:39.000 294 26308.86 233.55 -19615.80 88888.00 2009-10-21 12:06:40.000 294 26308.87 233.59 -19615.84 99999.00 2009-10-21 12:06:41.000 294 26308.86 233.61 -19615.84 88888.00 2009-10-21 12:06:42.000 294 26308.84 233.56 -19615.81 88888.00 2009-10-21 12:06:43.000 294 26308.85 233.55 -19615.81 88888.00 2009-10-21 12:06:44.000 294 26308.83 233.58 -19615.79 88888.00 2009-10-21 12:06:45.000 294 26308.84 233.61 -19615.77 99999.00 2009-10-21 12:06:46.000 294 26308.88 233.59 -19615.76 88888.00 2009-10-21 12:06:47.000 294 26308.87 233.58 -19615.75 88888.00 2009-10-21 12:06:48.000 294 26308.88 233.55 -19615.78 88888.00 2009-10-21 12:06:49.000 294 26308.86 233.54 -19615.79 88888.00 2009-10-21 12:06:50.000 294 26308.87 233.54 -19615.80 99999.00 2009-10-21 12:06:51.000 294 26308.91 233.53 -19615.78 88888.00 2009-10-21 12:06:52.000 294 26308.89 233.50 -19615.78 88888.00 2009-10-21 12:06:53.000 294 26308.89 233.50 -19615.75 88888.00 2009-10-21 12:06:54.000 294 26308.89 233.48 -19615.73 88888.00 2009-10-21 12:06:55.000 294 26308.91 233.50 -19615.75 99999.00 2009-10-21 12:06:56.000 294 26308.94 233.56 -19615.77 88888.00 2009-10-21 12:06:57.000 294 26308.90 233.57 -19615.77 88888.00 2009-10-21 12:06:58.000 294 26308.90 233.56 -19615.79 88888.00 2009-10-21 12:06:59.000 294 26308.91 233.55 -19615.79 88888.00 2009-10-21 12:07:00.000 294 26308.93 233.56 -19615.78 99999.00 2009-10-21 12:07:01.000 294 26308.94 233.58 -19615.76 88888.00 2009-10-21 12:07:02.000 294 26308.89 233.60 -19615.76 88888.00 2009-10-21 12:07:03.000 294 26308.88 233.58 -19615.79 88888.00 2009-10-21 12:07:04.000 294 26308.90 233.56 -19615.80 88888.00 2009-10-21 12:07:05.000 294 26308.92 233.58 -19615.80 99999.00 2009-10-21 12:07:06.000 294 26308.93 233.59 -19615.81 88888.00 2009-10-21 12:07:07.000 294 26308.92 233.54 -19615.80 88888.00 2009-10-21 12:07:08.000 294 26308.89 233.51 -19615.79 88888.00 2009-10-21 12:07:09.000 294 26308.92 233.47 -19615.80 88888.00 2009-10-21 12:07:10.000 294 26308.96 233.48 -19615.82 99999.00 2009-10-21 12:07:11.000 294 26308.97 233.51 -19615.81 88888.00 2009-10-21 12:07:12.000 294 26308.91 233.51 -19615.83 88888.00 2009-10-21 12:07:13.000 294 26308.93 233.50 -19615.82 88888.00 2009-10-21 12:07:14.000 294 26308.92 233.51 -19615.80 88888.00 2009-10-21 12:07:15.000 294 26308.89 233.56 -19615.82 99999.00 2009-10-21 12:07:16.000 294 26308.89 233.57 -19615.84 88888.00 2009-10-21 12:07:17.000 294 26308.88 233.54 -19615.80 88888.00 2009-10-21 12:07:18.000 294 26308.86 233.53 -19615.76 88888.00 2009-10-21 12:07:19.000 294 26308.88 233.53 -19615.76 88888.00 2009-10-21 12:07:20.000 294 26308.90 233.55 -19615.80 99999.00 2009-10-21 12:07:21.000 294 26308.92 233.59 -19615.84 88888.00 2009-10-21 12:07:22.000 294 26308.91 233.54 -19615.84 88888.00 2009-10-21 12:07:23.000 294 26308.92 233.49 -19615.80 88888.00 2009-10-21 12:07:24.000 294 26308.90 233.49 -19615.80 88888.00 2009-10-21 12:07:25.000 294 26308.87 233.51 -19615.78 99999.00 2009-10-21 12:07:26.000 294 26308.87 233.54 -19615.77 88888.00 2009-10-21 12:07:27.000 294 26308.91 233.49 -19615.79 88888.00 2009-10-21 12:07:28.000 294 26308.89 233.47 -19615.80 88888.00 2009-10-21 12:07:29.000 294 26308.87 233.46 -19615.81 88888.00 2009-10-21 12:07:30.000 294 26308.87 233.47 -19615.81 99999.00 2009-10-21 12:07:31.000 294 26308.90 233.48 -19615.79 88888.00 2009-10-21 12:07:32.000 294 26308.91 233.46 -19615.80 88888.00 2009-10-21 12:07:33.000 294 26308.91 233.43 -19615.80 88888.00 2009-10-21 12:07:34.000 294 26308.89 233.39 -19615.83 88888.00 2009-10-21 12:07:35.000 294 26308.91 233.45 -19615.80 99999.00 2009-10-21 12:07:36.000 294 26308.91 233.49 -19615.79 88888.00 2009-10-21 12:07:37.000 294 26308.89 233.49 -19615.79 88888.00 2009-10-21 12:07:38.000 294 26308.92 233.50 -19615.76 88888.00 2009-10-21 12:07:39.000 294 26308.91 233.48 -19615.74 88888.00 2009-10-21 12:07:40.000 294 26308.94 233.47 -19615.77 99999.00 2009-10-21 12:07:41.000 294 26308.96 233.49 -19615.77 88888.00 2009-10-21 12:07:42.000 294 26308.96 233.47 -19615.76 88888.00 2009-10-21 12:07:43.000 294 26308.94 233.47 -19615.79 88888.00 2009-10-21 12:07:44.000 294 26308.94 233.45 -19615.80 88888.00 2009-10-21 12:07:45.000 294 26308.93 233.47 -19615.80 99999.00 2009-10-21 12:07:46.000 294 26308.93 233.51 -19615.79 88888.00 2009-10-21 12:07:47.000 294 26308.95 233.49 -19615.78 88888.00 2009-10-21 12:07:48.000 294 26308.95 233.47 -19615.81 88888.00 2009-10-21 12:07:49.000 294 26308.93 233.47 -19615.81 88888.00 2009-10-21 12:07:50.000 294 26308.94 233.51 -19615.83 99999.00 2009-10-21 12:07:51.000 294 26308.95 233.50 -19615.81 88888.00 2009-10-21 12:07:52.000 294 26308.95 233.45 -19615.79 88888.00 2009-10-21 12:07:53.000 294 26308.92 233.43 -19615.76 88888.00 2009-10-21 12:07:54.000 294 26308.93 233.43 -19615.73 88888.00 2009-10-21 12:07:55.000 294 26308.96 233.47 -19615.76 99999.00 2009-10-21 12:07:56.000 294 26308.98 233.50 -19615.77 88888.00 2009-10-21 12:07:57.000 294 26309.01 233.50 -19615.75 88888.00 2009-10-21 12:07:58.000 294 26308.96 233.47 -19615.76 88888.00 2009-10-21 12:07:59.000 294 26308.96 233.44 -19615.81 88888.00 2009-10-21 12:08:00.000 294 26308.93 233.47 -19615.77 99999.00 2009-10-21 12:08:01.000 294 26308.96 233.51 -19615.78 88888.00 2009-10-21 12:08:02.000 294 26308.96 233.49 -19615.78 88888.00 2009-10-21 12:08:03.000 294 26308.97 233.45 -19615.79 88888.00 2009-10-21 12:08:04.000 294 26308.97 233.44 -19615.78 88888.00 2009-10-21 12:08:05.000 294 26309.00 233.50 -19615.82 99999.00 2009-10-21 12:08:06.000 294 26309.03 233.51 -19615.81 88888.00 2009-10-21 12:08:07.000 294 26308.98 233.47 -19615.79 88888.00 2009-10-21 12:08:08.000 294 26308.98 233.48 -19615.79 88888.00 2009-10-21 12:08:09.000 294 26308.98 233.45 -19615.79 88888.00 2009-10-21 12:08:10.000 294 26309.01 233.46 -19615.78 99999.00 2009-10-21 12:08:11.000 294 26308.99 233.49 -19615.76 88888.00 2009-10-21 12:08:12.000 294 26308.94 233.47 -19615.72 88888.00 2009-10-21 12:08:13.000 294 26308.96 233.45 -19615.76 88888.00 2009-10-21 12:08:14.000 294 26308.95 233.42 -19615.75 88888.00 2009-10-21 12:08:15.000 294 26308.93 233.48 -19615.74 99999.00 2009-10-21 12:08:16.000 294 26308.99 233.51 -19615.76 88888.00 2009-10-21 12:08:17.000 294 26309.00 233.50 -19615.78 88888.00 2009-10-21 12:08:18.000 294 26308.98 233.47 -19615.78 88888.00 2009-10-21 12:08:19.000 294 26308.96 233.46 -19615.78 88888.00 2009-10-21 12:08:20.000 294 26308.95 233.49 -19615.79 99999.00 2009-10-21 12:08:21.000 294 26308.96 233.51 -19615.82 88888.00 2009-10-21 12:08:22.000 294 26308.98 233.47 -19615.80 88888.00 2009-10-21 12:08:23.000 294 26308.98 233.47 -19615.79 88888.00 2009-10-21 12:08:24.000 294 26308.96 233.47 -19615.80 88888.00 2009-10-21 12:08:25.000 294 26308.99 233.49 -19615.79 99999.00 2009-10-21 12:08:26.000 294 26309.02 233.53 -19615.77 88888.00 2009-10-21 12:08:27.000 294 26309.01 233.47 -19615.78 88888.00 2009-10-21 12:08:28.000 294 26308.97 233.41 -19615.82 88888.00 2009-10-21 12:08:29.000 294 26309.01 233.41 -19615.79 88888.00 2009-10-21 12:08:30.000 294 26309.03 233.45 -19615.82 99999.00 2009-10-21 12:08:31.000 294 26309.02 233.52 -19615.84 88888.00 2009-10-21 12:08:32.000 294 26309.00 233.51 -19615.79 88888.00 2009-10-21 12:08:33.000 294 26308.98 233.46 -19615.78 88888.00 2009-10-21 12:08:34.000 294 26308.99 233.42 -19615.82 88888.00 2009-10-21 12:08:35.000 294 26308.98 233.46 -19615.83 99999.00 2009-10-21 12:08:36.000 294 26309.00 233.54 -19615.86 88888.00 2009-10-21 12:08:37.000 294 26308.96 233.53 -19615.83 88888.00 2009-10-21 12:08:38.000 294 26308.97 233.53 -19615.81 88888.00 2009-10-21 12:08:39.000 294 26308.97 233.51 -19615.83 88888.00 2009-10-21 12:08:40.000 294 26308.99 233.49 -19615.86 99999.00 2009-10-21 12:08:41.000 294 26309.02 233.53 -19615.83 88888.00 2009-10-21 12:08:42.000 294 26309.01 233.50 -19615.85 88888.00 2009-10-21 12:08:43.000 294 26308.99 233.45 -19615.85 88888.00 2009-10-21 12:08:44.000 294 26308.98 233.44 -19615.82 88888.00 2009-10-21 12:08:45.000 294 26308.99 233.47 -19615.81 99999.00 2009-10-21 12:08:46.000 294 26308.96 233.47 -19615.78 88888.00 2009-10-21 12:08:47.000 294 26308.98 233.44 -19615.82 88888.00 2009-10-21 12:08:48.000 294 26308.97 233.41 -19615.85 88888.00 2009-10-21 12:08:49.000 294 26308.98 233.43 -19615.82 88888.00 2009-10-21 12:08:50.000 294 26308.98 233.48 -19615.85 99999.00 2009-10-21 12:08:51.000 294 26308.98 233.54 -19615.83 88888.00 2009-10-21 12:08:52.000 294 26308.97 233.51 -19615.79 88888.00 2009-10-21 12:08:53.000 294 26308.96 233.39 -19615.82 88888.00 2009-10-21 12:08:54.000 294 26308.96 233.43 -19615.81 88888.00 2009-10-21 12:08:55.000 294 26308.96 233.47 -19615.83 99999.00 2009-10-21 12:08:56.000 294 26308.97 233.48 -19615.85 88888.00 2009-10-21 12:08:57.000 294 26308.95 233.44 -19615.86 88888.00 2009-10-21 12:08:58.000 294 26308.93 233.43 -19615.89 88888.00 2009-10-21 12:08:59.000 294 26308.93 233.47 -19615.92 88888.00 2009-10-21 12:09:00.000 294 26308.94 233.46 -19615.90 99999.00 2009-10-21 12:09:01.000 294 26308.94 233.46 -19615.90 88888.00 2009-10-21 12:09:02.000 294 26308.96 233.48 -19615.85 88888.00 2009-10-21 12:09:03.000 294 26308.93 233.46 -19615.82 88888.00 2009-10-21 12:09:04.000 294 26308.92 233.42 -19615.81 88888.00 2009-10-21 12:09:05.000 294 26308.96 233.40 -19615.80 99999.00 2009-10-21 12:09:06.000 294 26308.98 233.41 -19615.82 88888.00 2009-10-21 12:09:07.000 294 26308.96 233.43 -19615.81 88888.00 2009-10-21 12:09:08.000 294 26308.95 233.39 -19615.83 88888.00 2009-10-21 12:09:09.000 294 26308.93 233.36 -19615.85 88888.00 2009-10-21 12:09:10.000 294 26308.93 233.40 -19615.81 99999.00 2009-10-21 12:09:11.000 294 26308.93 233.43 -19615.81 88888.00 2009-10-21 12:09:12.000 294 26308.97 233.40 -19615.84 88888.00 2009-10-21 12:09:13.000 294 26308.97 233.40 -19615.85 88888.00 2009-10-21 12:09:14.000 294 26308.95 233.40 -19615.85 88888.00 2009-10-21 12:09:15.000 294 26308.94 233.40 -19615.81 99999.00 2009-10-21 12:09:16.000 294 26308.97 233.42 -19615.85 88888.00 2009-10-21 12:09:17.000 294 26308.99 233.39 -19615.82 88888.00 2009-10-21 12:09:18.000 294 26308.98 233.38 -19615.82 88888.00 2009-10-21 12:09:19.000 294 26308.97 233.37 -19615.79 88888.00 2009-10-21 12:09:20.000 294 26308.99 233.40 -19615.81 99999.00 2009-10-21 12:09:21.000 294 26309.01 233.44 -19615.83 88888.00 2009-10-21 12:09:22.000 294 26308.99 233.42 -19615.82 88888.00 2009-10-21 12:09:23.000 294 26308.99 233.38 -19615.81 88888.00 2009-10-21 12:09:24.000 294 26308.99 233.36 -19615.79 88888.00 2009-10-21 12:09:25.000 294 26309.01 233.38 -19615.80 99999.00 2009-10-21 12:09:26.000 294 26309.04 233.41 -19615.79 88888.00 2009-10-21 12:09:27.000 294 26309.04 233.39 -19615.81 88888.00 2009-10-21 12:09:28.000 294 26309.05 233.37 -19615.82 88888.00 2009-10-21 12:09:29.000 294 26309.07 233.38 -19615.82 88888.00 2009-10-21 12:09:30.000 294 26309.08 233.37 -19615.81 99999.00 2009-10-21 12:09:31.000 294 26309.10 233.36 -19615.85 88888.00 2009-10-21 12:09:32.000 294 26309.11 233.35 -19615.87 88888.00 2009-10-21 12:09:33.000 294 26309.07 233.32 -19615.86 88888.00 2009-10-21 12:09:34.000 294 26309.08 233.34 -19615.86 88888.00 2009-10-21 12:09:35.000 294 26309.08 233.35 -19615.88 99999.00 2009-10-21 12:09:36.000 294 26309.08 233.38 -19615.88 88888.00 2009-10-21 12:09:37.000 294 26309.08 233.38 -19615.87 88888.00 2009-10-21 12:09:38.000 294 26309.11 233.37 -19615.88 88888.00 2009-10-21 12:09:39.000 294 26309.09 233.37 -19615.88 88888.00 2009-10-21 12:09:40.000 294 26309.09 233.39 -19615.88 99999.00 2009-10-21 12:09:41.000 294 26309.10 233.44 -19615.89 88888.00 2009-10-21 12:09:42.000 294 26309.11 233.38 -19615.89 88888.00 2009-10-21 12:09:43.000 294 26309.11 233.38 -19615.90 88888.00 2009-10-21 12:09:44.000 294 26309.14 233.39 -19615.87 88888.00 2009-10-21 12:09:45.000 294 26309.14 233.42 -19615.86 99999.00 2009-10-21 12:09:46.000 294 26309.14 233.45 -19615.82 88888.00 2009-10-21 12:09:47.000 294 26309.13 233.43 -19615.83 88888.00 2009-10-21 12:09:48.000 294 26309.14 233.43 -19615.87 88888.00 2009-10-21 12:09:49.000 294 26309.18 233.39 -19615.87 88888.00 2009-10-21 12:09:50.000 294 26309.17 233.39 -19615.86 99999.00 2009-10-21 12:09:51.000 294 26309.13 233.43 -19615.87 88888.00 2009-10-21 12:09:52.000 294 26309.12 233.38 -19615.89 88888.00 2009-10-21 12:09:53.000 294 26309.12 233.35 -19615.92 88888.00 2009-10-21 12:09:54.000 294 26309.13 233.38 -19615.90 88888.00 2009-10-21 12:09:55.000 294 26309.12 233.41 -19615.90 99999.00 2009-10-21 12:09:56.000 294 26309.12 233.39 -19615.90 88888.00 2009-10-21 12:09:57.000 294 26309.14 233.39 -19615.90 88888.00 2009-10-21 12:09:58.000 294 26309.15 233.33 -19615.87 88888.00 2009-10-21 12:09:59.000 294 26309.16 233.32 -19615.89 88888.00 2009-10-21 12:10:00.000 294 26309.16 233.37 -19615.90 99999.00 2009-10-21 12:10:01.000 294 26309.13 233.40 -19615.87 88888.00 2009-10-21 12:10:02.000 294 26309.10 233.38 -19615.85 88888.00 2009-10-21 12:10:03.000 294 26309.13 233.39 -19615.82 88888.00 2009-10-21 12:10:04.000 294 26309.12 233.37 -19615.83 88888.00 2009-10-21 12:10:05.000 294 26309.13 233.39 -19615.86 99999.00 2009-10-21 12:10:06.000 294 26309.13 233.39 -19615.89 88888.00 2009-10-21 12:10:07.000 294 26309.14 233.36 -19615.89 88888.00 2009-10-21 12:10:08.000 294 26309.14 233.29 -19615.90 88888.00 2009-10-21 12:10:09.000 294 26309.15 233.28 -19615.92 88888.00 2009-10-21 12:10:10.000 294 26309.18 233.30 -19615.92 99999.00 2009-10-21 12:10:11.000 294 26309.21 233.33 -19615.92 88888.00 2009-10-21 12:10:12.000 294 26309.17 233.34 -19615.93 88888.00 2009-10-21 12:10:13.000 294 26309.17 233.29 -19615.91 88888.00 2009-10-21 12:10:14.000 294 26309.15 233.28 -19615.87 88888.00 2009-10-21 12:10:15.000 294 26309.12 233.29 -19615.87 99999.00 2009-10-21 12:10:16.000 294 26309.14 233.30 -19615.89 88888.00 2009-10-21 12:10:17.000 294 26309.16 233.26 -19615.90 88888.00 2009-10-21 12:10:18.000 294 26309.13 233.26 -19615.88 88888.00 2009-10-21 12:10:19.000 294 26309.11 233.26 -19615.85 88888.00 2009-10-21 12:10:20.000 294 26309.15 233.28 -19615.88 99999.00 2009-10-21 12:10:21.000 294 26309.15 233.31 -19615.83 88888.00 2009-10-21 12:10:22.000 294 26309.12 233.29 -19615.86 88888.00 2009-10-21 12:10:23.000 294 26309.17 233.29 -19615.89 88888.00 2009-10-21 12:10:24.000 294 26309.16 233.28 -19615.89 88888.00 2009-10-21 12:10:25.000 294 26309.17 233.32 -19615.90 99999.00 2009-10-21 12:10:26.000 294 26309.17 233.33 -19615.90 88888.00 2009-10-21 12:10:27.000 294 26309.14 233.33 -19615.90 88888.00 2009-10-21 12:10:28.000 294 26309.14 233.32 -19615.90 88888.00 2009-10-21 12:10:29.000 294 26309.17 233.28 -19615.90 88888.00 2009-10-21 12:10:30.000 294 26309.16 233.32 -19615.87 99999.00 2009-10-21 12:10:31.000 294 26309.20 233.34 -19615.90 88888.00 2009-10-21 12:10:32.000 294 26309.21 233.30 -19615.89 88888.00 2009-10-21 12:10:33.000 294 26309.19 233.33 -19615.86 88888.00 2009-10-21 12:10:34.000 294 26309.17 233.32 -19615.85 88888.00 2009-10-21 12:10:35.000 294 26309.19 233.31 -19615.81 99999.00 2009-10-21 12:10:36.000 294 26309.20 233.34 -19615.81 88888.00 2009-10-21 12:10:37.000 294 26309.19 233.31 -19615.85 88888.00 2009-10-21 12:10:38.000 294 26309.18 233.27 -19615.83 88888.00 2009-10-21 12:10:39.000 294 26309.16 233.26 -19615.88 88888.00 2009-10-21 12:10:40.000 294 26309.20 233.30 -19615.87 99999.00 2009-10-21 12:10:41.000 294 26309.23 233.33 -19615.87 88888.00 2009-10-21 12:10:42.000 294 26309.19 233.29 -19615.86 88888.00 2009-10-21 12:10:43.000 294 26309.17 233.27 -19615.82 88888.00 2009-10-21 12:10:44.000 294 26309.16 233.28 -19615.81 88888.00 2009-10-21 12:10:45.000 294 26309.19 233.32 -19615.80 99999.00 2009-10-21 12:10:46.000 294 26309.22 233.37 -19615.86 88888.00 2009-10-21 12:10:47.000 294 26309.22 233.32 -19615.85 88888.00 2009-10-21 12:10:48.000 294 26309.20 233.30 -19615.85 88888.00 2009-10-21 12:10:49.000 294 26309.20 233.30 -19615.84 88888.00 2009-10-21 12:10:50.000 294 26309.20 233.28 -19615.85 99999.00 2009-10-21 12:10:51.000 294 26309.17 233.28 -19615.86 88888.00 2009-10-21 12:10:52.000 294 26309.16 233.20 -19615.88 88888.00 2009-10-21 12:10:53.000 294 26309.19 233.15 -19615.87 88888.00 2009-10-21 12:10:54.000 294 26309.19 233.17 -19615.87 88888.00 2009-10-21 12:10:55.000 294 26309.16 233.21 -19615.88 99999.00 2009-10-21 12:10:56.000 294 26309.16 233.25 -19615.88 88888.00 2009-10-21 12:10:57.000 294 26309.17 233.23 -19615.87 88888.00 2009-10-21 12:10:58.000 294 26309.15 233.21 -19615.85 88888.00 2009-10-21 12:10:59.000 294 26309.17 233.20 -19615.83 88888.00 2009-10-21 12:11:00.000 294 26309.19 233.26 -19615.80 99999.00 2009-10-21 12:11:01.000 294 26309.22 233.29 -19615.85 88888.00 2009-10-21 12:11:02.000 294 26309.22 233.26 -19615.84 88888.00 2009-10-21 12:11:03.000 294 26309.23 233.24 -19615.81 88888.00 2009-10-21 12:11:04.000 294 26309.21 233.25 -19615.83 88888.00 2009-10-21 12:11:05.000 294 26309.22 233.26 -19615.84 99999.00 2009-10-21 12:11:06.000 294 26309.20 233.24 -19615.81 88888.00 2009-10-21 12:11:07.000 294 26309.23 233.19 -19615.84 88888.00 2009-10-21 12:11:08.000 294 26309.23 233.19 -19615.85 88888.00 2009-10-21 12:11:09.000 294 26309.25 233.23 -19615.82 88888.00 2009-10-21 12:11:10.000 294 26309.26 233.24 -19615.83 99999.00 2009-10-21 12:11:11.000 294 26309.26 233.27 -19615.85 88888.00 2009-10-21 12:11:12.000 294 26309.26 233.24 -19615.87 88888.00 2009-10-21 12:11:13.000 294 26309.26 233.22 -19615.87 88888.00 2009-10-21 12:11:14.000 294 26309.26 233.21 -19615.85 88888.00 2009-10-21 12:11:15.000 294 26309.25 233.24 -19615.86 99999.00 2009-10-21 12:11:16.000 294 26309.24 233.26 -19615.85 88888.00 2009-10-21 12:11:17.000 294 26309.23 233.25 -19615.86 88888.00 2009-10-21 12:11:18.000 294 26309.24 233.21 -19615.85 88888.00 2009-10-21 12:11:19.000 294 26309.27 233.19 -19615.86 88888.00 2009-10-21 12:11:20.000 294 26309.29 233.22 -19615.86 99999.00 2009-10-21 12:11:21.000 294 26309.24 233.25 -19615.83 88888.00 2009-10-21 12:11:22.000 294 26309.23 233.24 -19615.81 88888.00 2009-10-21 12:11:23.000 294 26309.22 233.22 -19615.82 88888.00 2009-10-21 12:11:24.000 294 26309.24 233.21 -19615.84 88888.00 2009-10-21 12:11:25.000 294 26309.23 233.24 -19615.85 99999.00 2009-10-21 12:11:26.000 294 26309.24 233.26 -19615.85 88888.00 2009-10-21 12:11:27.000 294 26309.27 233.22 -19615.81 88888.00 2009-10-21 12:11:28.000 294 26309.26 233.21 -19615.82 88888.00 2009-10-21 12:11:29.000 294 26309.27 233.21 -19615.84 88888.00 2009-10-21 12:11:30.000 294 26309.27 233.26 -19615.84 99999.00 2009-10-21 12:11:31.000 294 26309.27 233.29 -19615.81 88888.00 2009-10-21 12:11:32.000 294 26309.23 233.23 -19615.80 88888.00 2009-10-21 12:11:33.000 294 26309.24 233.21 -19615.78 88888.00 2009-10-21 12:11:34.000 294 26309.23 233.23 -19615.81 88888.00 2009-10-21 12:11:35.000 294 26309.24 233.27 -19615.80 99999.00 2009-10-21 12:11:36.000 294 26309.24 233.27 -19615.80 88888.00 2009-10-21 12:11:37.000 294 26309.22 233.25 -19615.83 88888.00 2009-10-21 12:11:38.000 294 26309.21 233.22 -19615.83 88888.00 2009-10-21 12:11:39.000 294 26309.19 233.24 -19615.84 88888.00 2009-10-21 12:11:40.000 294 26309.26 233.28 -19615.86 99999.00 2009-10-21 12:11:41.000 294 26309.27 233.32 -19615.84 88888.00 2009-10-21 12:11:42.000 294 26309.26 233.30 -19615.81 88888.00 2009-10-21 12:11:43.000 294 26309.25 233.30 -19615.82 88888.00 2009-10-21 12:11:44.000 294 26309.24 233.27 -19615.83 88888.00 2009-10-21 12:11:45.000 294 26309.26 233.29 -19615.83 99999.00 2009-10-21 12:11:46.000 294 26309.27 233.31 -19615.84 88888.00 2009-10-21 12:11:47.000 294 26309.27 233.27 -19615.83 88888.00 2009-10-21 12:11:48.000 294 26309.24 233.22 -19615.82 88888.00 2009-10-21 12:11:49.000 294 26309.23 233.26 -19615.81 88888.00 2009-10-21 12:11:50.000 294 26309.20 233.27 -19615.84 99999.00 2009-10-21 12:11:51.000 294 26309.23 233.29 -19615.86 88888.00 2009-10-21 12:11:52.000 294 26309.25 233.24 -19615.85 88888.00 2009-10-21 12:11:53.000 294 26309.26 233.25 -19615.84 88888.00 2009-10-21 12:11:54.000 294 26309.24 233.25 -19615.92 88888.00 2009-10-21 12:11:55.000 294 26309.25 233.26 -19615.94 99999.00 2009-10-21 12:11:56.000 294 26309.28 233.28 -19615.92 88888.00 2009-10-21 12:11:57.000 294 26309.27 233.26 -19615.91 88888.00 2009-10-21 12:11:58.000 294 26309.25 233.21 -19615.88 88888.00 2009-10-21 12:11:59.000 294 26309.26 233.18 -19615.90 88888.00 2009-10-21 12:12:00.000 294 26309.24 233.22 -19615.89 99999.00 2009-10-21 12:12:01.000 294 26309.27 233.22 -19615.89 88888.00 2009-10-21 12:12:02.000 294 26309.28 233.22 -19615.88 88888.00 2009-10-21 12:12:03.000 294 26309.29 233.21 -19615.88 88888.00 2009-10-21 12:12:04.000 294 26309.29 233.22 -19615.89 88888.00 2009-10-21 12:12:05.000 294 26309.29 233.21 -19615.89 99999.00 2009-10-21 12:12:06.000 294 26309.31 233.26 -19615.88 88888.00 2009-10-21 12:12:07.000 294 26309.29 233.23 -19615.92 88888.00 2009-10-21 12:12:08.000 294 26309.28 233.19 -19615.91 88888.00 2009-10-21 12:12:09.000 294 26309.28 233.24 -19615.89 88888.00 2009-10-21 12:12:10.000 294 26309.29 233.30 -19615.85 99999.00 2009-10-21 12:12:11.000 294 26309.29 233.32 -19615.85 88888.00 2009-10-21 12:12:12.000 294 26309.30 233.27 -19615.87 88888.00 2009-10-21 12:12:13.000 294 26309.28 233.24 -19615.88 88888.00 2009-10-21 12:12:14.000 294 26309.28 233.26 -19615.90 88888.00 2009-10-21 12:12:15.000 294 26309.29 233.25 -19615.88 99999.00 2009-10-21 12:12:16.000 294 26309.29 233.26 -19615.87 88888.00 2009-10-21 12:12:17.000 294 26309.29 233.26 -19615.90 88888.00 2009-10-21 12:12:18.000 294 26309.30 233.25 -19615.89 88888.00 2009-10-21 12:12:19.000 294 26309.32 233.24 -19615.90 88888.00 2009-10-21 12:12:20.000 294 26309.30 233.26 -19615.88 99999.00 2009-10-21 12:12:21.000 294 26309.27 233.28 -19615.90 88888.00 2009-10-21 12:12:22.000 294 26309.27 233.25 -19615.91 88888.00 2009-10-21 12:12:23.000 294 26309.32 233.21 -19615.88 88888.00 2009-10-21 12:12:24.000 294 26309.33 233.20 -19615.91 88888.00 2009-10-21 12:12:25.000 294 26309.35 233.25 -19615.92 99999.00 2009-10-21 12:12:26.000 294 26309.33 233.28 -19615.90 88888.00 2009-10-21 12:12:27.000 294 26309.33 233.25 -19615.90 88888.00 2009-10-21 12:12:28.000 294 26309.32 233.22 -19615.91 88888.00 2009-10-21 12:12:29.000 294 26309.31 233.22 -19615.88 88888.00 2009-10-21 12:12:30.000 294 26309.31 233.25 -19615.93 99999.00 2009-10-21 12:12:31.000 294 26309.31 233.27 -19615.91 88888.00 2009-10-21 12:12:32.000 294 26309.32 233.25 -19615.91 88888.00 2009-10-21 12:12:33.000 294 26309.32 233.20 -19615.93 88888.00 2009-10-21 12:12:34.000 294 26309.30 233.19 -19615.95 88888.00 2009-10-21 12:12:35.000 294 26309.29 233.21 -19615.91 99999.00 2009-10-21 12:12:36.000 294 26309.31 233.30 -19615.89 88888.00 2009-10-21 12:12:37.000 294 26309.33 233.28 -19615.91 88888.00 2009-10-21 12:12:38.000 294 26309.35 233.26 -19615.92 88888.00 2009-10-21 12:12:39.000 294 26309.35 233.22 -19615.91 88888.00 2009-10-21 12:12:40.000 294 26309.36 233.25 -19615.90 99999.00 2009-10-21 12:12:41.000 294 26309.36 233.29 -19615.89 88888.00 2009-10-21 12:12:42.000 294 26309.31 233.24 -19615.90 88888.00 2009-10-21 12:12:43.000 294 26309.30 233.22 -19615.92 88888.00 2009-10-21 12:12:44.000 294 26309.31 233.22 -19615.90 88888.00 2009-10-21 12:12:45.000 294 26309.31 233.23 -19615.89 99999.00 2009-10-21 12:12:46.000 294 26309.35 233.24 -19615.93 88888.00 2009-10-21 12:12:47.000 294 26309.33 233.18 -19615.92 88888.00 2009-10-21 12:12:48.000 294 26309.33 233.18 -19615.88 88888.00 2009-10-21 12:12:49.000 294 26309.31 233.21 -19615.86 88888.00 2009-10-21 12:12:50.000 294 26309.31 233.22 -19615.90 99999.00 2009-10-21 12:12:51.000 294 26309.36 233.26 -19615.89 88888.00 2009-10-21 12:12:52.000 294 26309.36 233.26 -19615.88 88888.00 2009-10-21 12:12:53.000 294 26309.36 233.24 -19615.86 88888.00 2009-10-21 12:12:54.000 294 26309.38 233.25 -19615.88 88888.00 2009-10-21 12:12:55.000 294 26309.38 233.26 -19615.85 99999.00 2009-10-21 12:12:56.000 294 26309.41 233.28 -19615.84 88888.00 2009-10-21 12:12:57.000 294 26309.38 233.24 -19615.86 88888.00 2009-10-21 12:12:58.000 294 26309.39 233.22 -19615.88 88888.00 2009-10-21 12:12:59.000 294 26309.40 233.20 -19615.90 88888.00 2009-10-21 12:13:00.000 294 26309.42 233.23 -19615.89 99999.00 2009-10-21 12:13:01.000 294 26309.40 233.24 -19615.87 88888.00 2009-10-21 12:13:02.000 294 26309.40 233.19 -19615.87 88888.00 2009-10-21 12:13:03.000 294 26309.40 233.19 -19615.87 88888.00 2009-10-21 12:13:04.000 294 26309.39 233.22 -19615.87 88888.00 2009-10-21 12:13:05.000 294 26309.42 233.24 -19615.83 99999.00 2009-10-21 12:13:06.000 294 26309.41 233.28 -19615.87 88888.00 2009-10-21 12:13:07.000 294 26309.36 233.27 -19615.81 88888.00 2009-10-21 12:13:08.000 294 26309.37 233.25 -19615.85 88888.00 2009-10-21 12:13:09.000 294 26309.38 233.23 -19615.87 88888.00 2009-10-21 12:13:10.000 294 26309.40 233.22 -19615.84 99999.00 2009-10-21 12:13:11.000 294 26309.43 233.22 -19615.87 88888.00 2009-10-21 12:13:12.000 294 26309.44 233.20 -19615.84 88888.00 2009-10-21 12:13:13.000 294 26309.46 233.16 -19615.84 88888.00 2009-10-21 12:13:14.000 294 26309.47 233.23 -19615.86 88888.00 2009-10-21 12:13:15.000 294 26309.47 233.25 -19615.85 99999.00 2009-10-21 12:13:16.000 294 26309.50 233.23 -19615.87 88888.00 2009-10-21 12:13:17.000 294 26309.49 233.19 -19615.88 88888.00 2009-10-21 12:13:18.000 294 26309.48 233.19 -19615.86 88888.00 2009-10-21 12:13:19.000 294 26309.50 233.20 -19615.86 88888.00 2009-10-21 12:13:20.000 294 26309.50 233.20 -19615.86 99999.00 2009-10-21 12:13:21.000 294 26309.51 233.25 -19615.86 88888.00 2009-10-21 12:13:22.000 294 26309.49 233.19 -19615.87 88888.00 2009-10-21 12:13:23.000 294 26309.48 233.16 -19615.86 88888.00 2009-10-21 12:13:24.000 294 26309.48 233.19 -19615.88 88888.00 2009-10-21 12:13:25.000 294 26309.49 233.23 -19615.88 99999.00 2009-10-21 12:13:26.000 294 26309.49 233.24 -19615.89 88888.00 2009-10-21 12:13:27.000 294 26309.49 233.23 -19615.88 88888.00 2009-10-21 12:13:28.000 294 26309.46 233.21 -19615.86 88888.00 2009-10-21 12:13:29.000 294 26309.47 233.22 -19615.88 88888.00 2009-10-21 12:13:30.000 294 26309.49 233.20 -19615.84 99999.00 2009-10-21 12:13:31.000 294 26309.49 233.24 -19615.88 88888.00 2009-10-21 12:13:32.000 294 26309.53 233.23 -19615.86 88888.00 2009-10-21 12:13:33.000 294 26309.53 233.18 -19615.88 88888.00 2009-10-21 12:13:34.000 294 26309.49 233.14 -19615.88 88888.00 2009-10-21 12:13:35.000 294 26309.51 233.17 -19615.91 99999.00 2009-10-21 12:13:36.000 294 26309.50 233.16 -19615.93 88888.00 2009-10-21 12:13:37.000 294 26309.51 233.14 -19615.89 88888.00 2009-10-21 12:13:38.000 294 26309.49 233.11 -19615.88 88888.00 2009-10-21 12:13:39.000 294 26309.51 233.12 -19615.91 88888.00 2009-10-21 12:13:40.000 294 26309.53 233.15 -19615.89 99999.00 2009-10-21 12:13:41.000 294 26309.54 233.19 -19615.88 88888.00 2009-10-21 12:13:42.000 294 26309.53 233.17 -19615.89 88888.00 2009-10-21 12:13:43.000 294 26309.49 233.15 -19615.85 88888.00 2009-10-21 12:13:44.000 294 26309.51 233.13 -19615.85 88888.00 2009-10-21 12:13:45.000 294 26309.53 233.15 -19615.86 99999.00 2009-10-21 12:13:46.000 294 26309.54 233.14 -19615.89 88888.00 2009-10-21 12:13:47.000 294 26309.52 233.08 -19615.87 88888.00 2009-10-21 12:13:48.000 294 26309.52 233.06 -19615.85 88888.00 2009-10-21 12:13:49.000 294 26309.51 233.09 -19615.85 88888.00 2009-10-21 12:13:50.000 294 26309.54 233.17 -19615.85 99999.00 2009-10-21 12:13:51.000 294 26309.56 233.17 -19615.87 88888.00 2009-10-21 12:13:52.000 294 26309.55 233.15 -19615.83 88888.00 2009-10-21 12:13:53.000 294 26309.53 233.12 -19615.86 88888.00 2009-10-21 12:13:54.000 294 26309.53 233.12 -19615.90 88888.00 2009-10-21 12:13:55.000 294 26309.56 233.13 -19615.87 99999.00 2009-10-21 12:13:56.000 294 26309.58 233.15 -19615.86 88888.00 2009-10-21 12:13:57.000 294 26309.53 233.12 -19615.85 88888.00 2009-10-21 12:13:58.000 294 26309.52 233.11 -19615.82 88888.00 2009-10-21 12:13:59.000 294 26309.53 233.10 -19615.87 88888.00 2009-10-21 12:14:00.000 294 26309.56 233.10 -19615.85 99999.00 2009-10-21 12:14:01.000 294 26309.56 233.12 -19615.84 88888.00 2009-10-21 12:14:02.000 294 26309.62 233.11 -19615.87 88888.00 2009-10-21 12:14:03.000 294 26309.62 233.11 -19615.88 88888.00 2009-10-21 12:14:04.000 294 26309.60 233.12 -19615.90 88888.00 2009-10-21 12:14:05.000 294 26309.62 233.14 -19615.93 99999.00 2009-10-21 12:14:06.000 294 26309.60 233.15 -19615.93 88888.00 2009-10-21 12:14:07.000 294 26309.61 233.13 -19615.88 88888.00 2009-10-21 12:14:08.000 294 26309.61 233.12 -19615.90 88888.00 2009-10-21 12:14:09.000 294 26309.61 233.13 -19615.87 88888.00 2009-10-21 12:14:10.000 294 26309.61 233.15 -19615.85 99999.00 2009-10-21 12:14:11.000 294 26309.63 233.17 -19615.81 88888.00 2009-10-21 12:14:12.000 294 26309.63 233.15 -19615.82 88888.00 2009-10-21 12:14:13.000 294 26309.62 233.10 -19615.83 88888.00 2009-10-21 12:14:14.000 294 26309.61 233.09 -19615.83 88888.00 2009-10-21 12:14:15.000 294 26309.61 233.10 -19615.81 99999.00 2009-10-21 12:14:16.000 294 26309.62 233.12 -19615.82 88888.00 2009-10-21 12:14:17.000 294 26309.59 233.13 -19615.83 88888.00 2009-10-21 12:14:18.000 294 26309.58 233.10 -19615.85 88888.00 2009-10-21 12:14:19.000 294 26309.58 233.08 -19615.86 88888.00 2009-10-21 12:14:20.000 294 26309.60 233.09 -19615.88 99999.00 2009-10-21 12:14:21.000 294 26309.62 233.09 -19615.88 88888.00 2009-10-21 12:14:22.000 294 26309.60 233.07 -19615.86 88888.00 2009-10-21 12:14:23.000 294 26309.61 233.08 -19615.86 88888.00 2009-10-21 12:14:24.000 294 26309.63 233.06 -19615.88 88888.00 2009-10-21 12:14:25.000 294 26309.63 233.08 -19615.90 99999.00 2009-10-21 12:14:26.000 294 26309.63 233.12 -19615.92 88888.00 2009-10-21 12:14:27.000 294 26309.59 233.11 -19615.91 88888.00 2009-10-21 12:14:28.000 294 26309.63 233.08 -19615.90 88888.00 2009-10-21 12:14:29.000 294 26309.63 233.09 -19615.84 88888.00 2009-10-21 12:14:30.000 294 26309.62 233.14 -19615.85 99999.00 2009-10-21 12:14:31.000 294 26309.60 233.16 -19615.89 88888.00 2009-10-21 12:14:32.000 294 26309.61 233.12 -19615.88 88888.00 2009-10-21 12:14:33.000 294 26309.60 233.12 -19615.88 88888.00 2009-10-21 12:14:34.000 294 26309.60 233.12 -19615.87 88888.00 2009-10-21 12:14:35.000 294 26309.61 233.12 -19615.83 99999.00 2009-10-21 12:14:36.000 294 26309.61 233.14 -19615.79 88888.00 2009-10-21 12:14:37.000 294 26309.59 233.11 -19615.80 88888.00 2009-10-21 12:14:38.000 294 26309.58 233.10 -19615.81 88888.00 2009-10-21 12:14:39.000 294 26309.55 233.11 -19615.81 88888.00 2009-10-21 12:14:40.000 294 26309.57 233.14 -19615.87 99999.00 2009-10-21 12:14:41.000 294 26309.58 233.12 -19615.88 88888.00 2009-10-21 12:14:42.000 294 26309.54 233.13 -19615.89 88888.00 2009-10-21 12:14:43.000 294 26309.56 233.13 -19615.86 88888.00 2009-10-21 12:14:44.000 294 26309.57 233.10 -19615.85 88888.00 2009-10-21 12:14:45.000 294 26309.58 233.09 -19615.88 99999.00 2009-10-21 12:14:46.000 294 26309.62 233.11 -19615.87 88888.00 2009-10-21 12:14:47.000 294 26309.60 233.07 -19615.85 88888.00 2009-10-21 12:14:48.000 294 26309.56 233.06 -19615.82 88888.00 2009-10-21 12:14:49.000 294 26309.58 233.06 -19615.80 88888.00 2009-10-21 12:14:50.000 294 26309.63 233.07 -19615.84 99999.00 2009-10-21 12:14:51.000 294 26309.63 233.07 -19615.85 88888.00 2009-10-21 12:14:52.000 294 26309.60 233.07 -19615.82 88888.00 2009-10-21 12:14:53.000 294 26309.60 233.11 -19615.80 88888.00 2009-10-21 12:14:54.000 294 26309.62 233.11 -19615.78 88888.00 2009-10-21 12:14:55.000 294 26309.64 233.16 -19615.77 99999.00 2009-10-21 12:14:56.000 294 26309.60 233.18 -19615.79 88888.00 2009-10-21 12:14:57.000 294 26309.59 233.12 -19615.84 88888.00 2009-10-21 12:14:58.000 294 26309.61 233.09 -19615.85 88888.00 2009-10-21 12:14:59.000 294 26309.64 233.06 -19615.84 88888.00 2009-10-21 12:15:00.000 294 26309.62 233.13 -19615.84 99999.00 2009-10-21 12:15:01.000 294 26309.62 233.15 -19615.88 88888.00 2009-10-21 12:15:02.000 294 26309.61 233.09 -19615.89 88888.00 2009-10-21 12:15:03.000 294 26309.56 233.07 -19615.86 88888.00 2009-10-21 12:15:04.000 294 26309.58 233.10 -19615.87 88888.00 2009-10-21 12:15:05.000 294 26309.61 233.11 -19615.85 99999.00 2009-10-21 12:15:06.000 294 26309.64 233.12 -19615.87 88888.00 2009-10-21 12:15:07.000 294 26309.64 233.09 -19615.84 88888.00 2009-10-21 12:15:08.000 294 26309.62 233.07 -19615.86 88888.00 2009-10-21 12:15:09.000 294 26309.58 233.06 -19615.87 88888.00 2009-10-21 12:15:10.000 294 26309.61 233.08 -19615.83 99999.00 2009-10-21 12:15:11.000 294 26309.61 233.12 -19615.84 88888.00 2009-10-21 12:15:12.000 294 26309.62 233.09 -19615.87 88888.00 2009-10-21 12:15:13.000 294 26309.60 233.06 -19615.85 88888.00 2009-10-21 12:15:14.000 294 26309.61 233.03 -19615.83 88888.00 2009-10-21 12:15:15.000 294 26309.63 233.04 -19615.85 99999.00 2009-10-21 12:15:16.000 294 26309.64 233.08 -19615.89 88888.00 2009-10-21 12:15:17.000 294 26309.62 233.07 -19615.89 88888.00 2009-10-21 12:15:18.000 294 26309.57 233.08 -19615.88 88888.00 2009-10-21 12:15:19.000 294 26309.60 233.07 -19615.89 88888.00 2009-10-21 12:15:20.000 294 26309.58 233.11 -19615.88 99999.00 2009-10-21 12:15:21.000 294 26309.61 233.15 -19615.88 88888.00 2009-10-21 12:15:22.000 294 26309.60 233.09 -19615.90 88888.00 2009-10-21 12:15:23.000 294 26309.63 233.09 -19615.91 88888.00 2009-10-21 12:15:24.000 294 26309.64 233.09 -19615.89 88888.00 2009-10-21 12:15:25.000 294 26309.64 233.13 -19615.90 99999.00 2009-10-21 12:15:26.000 294 26309.66 233.15 -19615.90 88888.00 2009-10-21 12:15:27.000 294 26309.66 233.10 -19615.87 88888.00 2009-10-21 12:15:28.000 294 26309.65 233.10 -19615.85 88888.00 2009-10-21 12:15:29.000 294 26309.65 233.11 -19615.85 88888.00 2009-10-21 12:15:30.000 294 26309.64 233.13 -19615.87 99999.00 2009-10-21 12:15:31.000 294 26309.64 233.16 -19615.91 88888.00 2009-10-21 12:15:32.000 294 26309.59 233.11 -19615.86 88888.00 2009-10-21 12:15:33.000 294 26309.60 233.10 -19615.86 88888.00 2009-10-21 12:15:34.000 294 26309.58 233.09 -19615.87 88888.00 2009-10-21 12:15:35.000 294 26309.58 233.10 -19615.89 99999.00 2009-10-21 12:15:36.000 294 26309.61 233.13 -19615.91 88888.00 2009-10-21 12:15:37.000 294 26309.58 233.12 -19615.86 88888.00 2009-10-21 12:15:38.000 294 26309.58 233.12 -19615.84 88888.00 2009-10-21 12:15:39.000 294 26309.56 233.12 -19615.84 88888.00 2009-10-21 12:15:40.000 294 26309.57 233.16 -19615.92 99999.00 2009-10-21 12:15:41.000 294 26309.62 233.22 -19615.89 88888.00 2009-10-21 12:15:42.000 294 26309.58 233.14 -19615.87 88888.00 2009-10-21 12:15:43.000 294 26309.57 233.08 -19615.86 88888.00 2009-10-21 12:15:44.000 294 26309.58 233.07 -19615.87 88888.00 2009-10-21 12:15:45.000 294 26309.62 233.11 -19615.87 99999.00 2009-10-21 12:15:46.000 294 26309.63 233.13 -19615.87 88888.00 2009-10-21 12:15:47.000 294 26309.62 233.12 -19615.86 88888.00 2009-10-21 12:15:48.000 294 26309.59 233.08 -19615.87 88888.00 2009-10-21 12:15:49.000 294 26309.57 233.06 -19615.90 88888.00 2009-10-21 12:15:50.000 294 26309.56 233.08 -19615.88 99999.00 2009-10-21 12:15:51.000 294 26309.59 233.10 -19615.90 88888.00 2009-10-21 12:15:52.000 294 26309.60 233.09 -19615.92 88888.00 2009-10-21 12:15:53.000 294 26309.62 233.08 -19615.92 88888.00 2009-10-21 12:15:54.000 294 26309.63 233.11 -19615.94 88888.00 2009-10-21 12:15:55.000 294 26309.60 233.08 -19615.94 99999.00 2009-10-21 12:15:56.000 294 26309.61 233.12 -19615.92 88888.00 2009-10-21 12:15:57.000 294 26309.61 233.11 -19615.91 88888.00 2009-10-21 12:15:58.000 294 26309.60 233.06 -19615.89 88888.00 2009-10-21 12:15:59.000 294 26309.60 233.07 -19615.91 88888.00 2009-10-21 12:16:00.000 294 26309.59 233.10 -19615.92 99999.00 2009-10-21 12:16:01.000 294 26309.60 233.13 -19615.91 88888.00 2009-10-21 12:16:02.000 294 26309.61 233.15 -19615.89 88888.00 2009-10-21 12:16:03.000 294 26309.61 233.09 -19615.90 88888.00 2009-10-21 12:16:04.000 294 26309.60 233.11 -19615.91 88888.00 2009-10-21 12:16:05.000 294 26309.61 233.13 -19615.95 99999.00 2009-10-21 12:16:06.000 294 26309.62 233.15 -19615.94 88888.00 2009-10-21 12:16:07.000 294 26309.64 233.14 -19615.92 88888.00 2009-10-21 12:16:08.000 294 26309.63 233.10 -19615.91 88888.00 2009-10-21 12:16:09.000 294 26309.63 233.08 -19615.90 88888.00 2009-10-21 12:16:10.000 294 26309.64 233.11 -19615.91 99999.00 2009-10-21 12:16:11.000 294 26309.65 233.09 -19615.89 88888.00 2009-10-21 12:16:12.000 294 26309.68 233.07 -19615.89 88888.00 2009-10-21 12:16:13.000 294 26309.66 233.05 -19615.88 88888.00 2009-10-21 12:16:14.000 294 26309.62 233.05 -19615.88 88888.00 2009-10-21 12:16:15.000 294 26309.64 233.08 -19615.88 99999.00 2009-10-21 12:16:16.000 294 26309.69 233.10 -19615.90 88888.00 2009-10-21 12:16:17.000 294 26309.70 233.06 -19615.86 88888.00 2009-10-21 12:16:18.000 294 26309.70 233.04 -19615.87 88888.00 2009-10-21 12:16:19.000 294 26309.68 233.03 -19615.85 88888.00 2009-10-21 12:16:20.000 294 26309.64 233.09 -19615.87 99999.00 2009-10-21 12:16:21.000 294 26309.64 233.13 -19615.87 88888.00 2009-10-21 12:16:22.000 294 26309.65 233.11 -19615.89 88888.00 2009-10-21 12:16:23.000 294 26309.68 233.04 -19615.88 88888.00 2009-10-21 12:16:24.000 294 26309.65 233.04 -19615.87 88888.00 2009-10-21 12:16:25.000 294 26309.63 233.07 -19615.86 99999.00 2009-10-21 12:16:26.000 294 26309.66 233.09 -19615.88 88888.00 2009-10-21 12:16:27.000 294 26309.65 233.03 -19615.90 88888.00 2009-10-21 12:16:28.000 294 26309.62 233.02 -19615.91 88888.00 2009-10-21 12:16:29.000 294 26309.60 233.04 -19615.85 88888.00 2009-10-21 12:16:30.000 294 26309.61 233.11 -19615.90 99999.00 2009-10-21 12:16:31.000 294 26309.60 233.13 -19615.88 88888.00 2009-10-21 12:16:32.000 294 26309.59 233.10 -19615.86 88888.00 2009-10-21 12:16:33.000 294 26309.62 233.06 -19615.88 88888.00 2009-10-21 12:16:34.000 294 26309.58 233.07 -19615.87 88888.00 2009-10-21 12:16:35.000 294 26309.60 233.07 -19615.90 99999.00 2009-10-21 12:16:36.000 294 26309.63 233.10 -19615.95 88888.00 2009-10-21 12:16:37.000 294 26309.62 233.08 -19615.94 88888.00 2009-10-21 12:16:38.000 294 26309.62 233.04 -19615.91 88888.00 2009-10-21 12:16:39.000 294 26309.61 233.06 -19615.89 88888.00 2009-10-21 12:16:40.000 294 26309.64 233.05 -19615.88 99999.00 2009-10-21 12:16:41.000 294 26309.64 233.08 -19615.92 88888.00 2009-10-21 12:16:42.000 294 26309.62 233.07 -19615.90 88888.00 2009-10-21 12:16:43.000 294 26309.64 233.06 -19615.89 88888.00 2009-10-21 12:16:44.000 294 26309.60 233.07 -19615.91 88888.00 2009-10-21 12:16:45.000 294 26309.59 233.09 -19615.94 99999.00 2009-10-21 12:16:46.000 294 26309.62 233.09 -19615.94 88888.00 2009-10-21 12:16:47.000 294 26309.61 233.06 -19615.91 88888.00 2009-10-21 12:16:48.000 294 26309.61 233.06 -19615.90 88888.00 2009-10-21 12:16:49.000 294 26309.62 233.04 -19615.91 88888.00 2009-10-21 12:16:50.000 294 26309.62 233.09 -19615.92 99999.00 2009-10-21 12:16:51.000 294 26309.61 233.12 -19615.91 88888.00 2009-10-21 12:16:52.000 294 26309.60 233.07 -19615.91 88888.00 2009-10-21 12:16:53.000 294 26309.60 233.07 -19615.88 88888.00 2009-10-21 12:16:54.000 294 26309.59 233.03 -19615.93 88888.00 2009-10-21 12:16:55.000 294 26309.60 233.07 -19615.90 99999.00 2009-10-21 12:16:56.000 294 26309.61 233.13 -19615.91 88888.00 2009-10-21 12:16:57.000 294 26309.62 233.08 -19615.94 88888.00 2009-10-21 12:16:58.000 294 26309.62 233.07 -19615.96 88888.00 2009-10-21 12:16:59.000 294 26309.61 233.06 -19615.93 88888.00 2009-10-21 12:17:00.000 294 26309.60 233.07 -19615.95 99999.00 2009-10-21 12:17:01.000 294 26309.62 233.07 -19615.97 88888.00 2009-10-21 12:17:02.000 294 26309.59 233.06 -19615.94 88888.00 2009-10-21 12:17:03.000 294 26309.63 233.05 -19615.92 88888.00 2009-10-21 12:17:04.000 294 26309.63 233.03 -19615.92 88888.00 2009-10-21 12:17:05.000 294 26309.63 233.05 -19615.94 99999.00 2009-10-21 12:17:06.000 294 26309.62 233.12 -19615.94 88888.00 2009-10-21 12:17:07.000 294 26309.61 233.13 -19615.91 88888.00 2009-10-21 12:17:08.000 294 26309.63 233.13 -19615.91 88888.00 2009-10-21 12:17:09.000 294 26309.62 233.10 -19615.90 88888.00 2009-10-21 12:17:10.000 294 26309.63 233.13 -19615.93 99999.00 2009-10-21 12:17:11.000 294 26309.66 233.16 -19615.92 88888.00 2009-10-21 12:17:12.000 294 26309.64 233.10 -19615.90 88888.00 2009-10-21 12:17:13.000 294 26309.63 233.10 -19615.88 88888.00 2009-10-21 12:17:14.000 294 26309.62 233.13 -19615.88 88888.00 2009-10-21 12:17:15.000 294 26309.63 233.15 -19615.91 99999.00 2009-10-21 12:17:16.000 294 26309.65 233.17 -19615.88 88888.00 2009-10-21 12:17:17.000 294 26309.66 233.10 -19615.90 88888.00 2009-10-21 12:17:18.000 294 26309.66 233.10 -19615.91 88888.00 2009-10-21 12:17:19.000 294 26309.65 233.07 -19615.89 88888.00 2009-10-21 12:17:20.000 294 26309.67 233.14 -19615.89 99999.00 2009-10-21 12:17:21.000 294 26309.67 233.16 -19615.91 88888.00 2009-10-21 12:17:22.000 294 26309.66 233.14 -19615.93 88888.00 2009-10-21 12:17:23.000 294 26309.65 233.13 -19615.94 88888.00 2009-10-21 12:17:24.000 294 26309.66 233.13 -19615.92 88888.00 2009-10-21 12:17:25.000 294 26309.67 233.10 -19615.95 99999.00 2009-10-21 12:17:26.000 294 26309.67 233.11 -19615.94 88888.00 2009-10-21 12:17:27.000 294 26309.65 233.08 -19615.93 88888.00 2009-10-21 12:17:28.000 294 26309.65 233.07 -19615.92 88888.00 2009-10-21 12:17:29.000 294 26309.63 233.05 -19615.90 88888.00 2009-10-21 12:17:30.000 294 26309.63 233.08 -19615.91 99999.00 2009-10-21 12:17:31.000 294 26309.63 233.14 -19615.90 88888.00 2009-10-21 12:17:32.000 294 26309.61 233.10 -19615.91 88888.00 2009-10-21 12:17:33.000 294 26309.60 233.03 -19615.93 88888.00 2009-10-21 12:17:34.000 294 26309.61 233.02 -19615.93 88888.00 2009-10-21 12:17:35.000 294 26309.61 233.05 -19615.92 99999.00 2009-10-21 12:17:36.000 294 26309.63 233.10 -19615.93 88888.00 2009-10-21 12:17:37.000 294 26309.63 233.07 -19615.92 88888.00 2009-10-21 12:17:38.000 294 26309.60 233.03 -19615.92 88888.00 2009-10-21 12:17:39.000 294 26309.63 233.04 -19615.93 88888.00 2009-10-21 12:17:40.000 294 26309.62 233.07 -19615.90 99999.00 2009-10-21 12:17:41.000 294 26309.59 233.08 -19615.92 88888.00 2009-10-21 12:17:42.000 294 26309.58 233.06 -19615.89 88888.00 2009-10-21 12:17:43.000 294 26309.64 233.02 -19615.92 88888.00 2009-10-21 12:17:44.000 294 26309.64 233.04 -19615.92 88888.00 2009-10-21 12:17:45.000 294 26309.63 233.08 -19615.92 99999.00 2009-10-21 12:17:46.000 294 26309.63 233.09 -19615.90 88888.00 2009-10-21 12:17:47.000 294 26309.64 233.06 -19615.91 88888.00 2009-10-21 12:17:48.000 294 26309.65 233.05 -19615.91 88888.00 2009-10-21 12:17:49.000 294 26309.66 233.04 -19615.90 88888.00 2009-10-21 12:17:50.000 294 26309.63 233.07 -19615.92 99999.00 2009-10-21 12:17:51.000 294 26309.61 233.10 -19615.92 88888.00 2009-10-21 12:17:52.000 294 26309.64 233.11 -19615.90 88888.00 2009-10-21 12:17:53.000 294 26309.63 233.07 -19615.90 88888.00 2009-10-21 12:17:54.000 294 26309.64 233.05 -19615.90 88888.00 2009-10-21 12:17:55.000 294 26309.65 233.06 -19615.92 99999.00 2009-10-21 12:17:56.000 294 26309.67 233.11 -19615.90 88888.00 2009-10-21 12:17:57.000 294 26309.63 233.12 -19615.89 88888.00 2009-10-21 12:17:58.000 294 26309.63 233.09 -19615.96 88888.00 2009-10-21 12:17:59.000 294 26309.62 233.06 -19615.98 88888.00 2009-10-21 12:18:00.000 294 26309.63 233.07 -19615.97 99999.00 2009-10-21 12:18:01.000 294 26309.65 233.12 -19615.96 88888.00 2009-10-21 12:18:02.000 294 26309.61 233.10 -19615.95 88888.00 2009-10-21 12:18:03.000 294 26309.61 233.07 -19615.93 88888.00 2009-10-21 12:18:04.000 294 26309.62 233.05 -19615.93 88888.00 2009-10-21 12:18:05.000 294 26309.63 233.05 -19615.95 99999.00 2009-10-21 12:18:06.000 294 26309.65 233.10 -19615.95 88888.00 2009-10-21 12:18:07.000 294 26309.64 233.08 -19615.95 88888.00 2009-10-21 12:18:08.000 294 26309.67 233.07 -19615.92 88888.00 2009-10-21 12:18:09.000 294 26309.61 233.08 -19615.88 88888.00 2009-10-21 12:18:10.000 294 26309.61 233.14 -19615.90 99999.00 2009-10-21 12:18:11.000 294 26309.64 233.15 -19615.90 88888.00 2009-10-21 12:18:12.000 294 26309.60 233.12 -19615.89 88888.00 2009-10-21 12:18:13.000 294 26309.60 233.07 -19615.92 88888.00 2009-10-21 12:18:14.000 294 26309.62 233.04 -19615.90 88888.00 2009-10-21 12:18:15.000 294 26309.64 233.08 -19615.90 99999.00 2009-10-21 12:18:16.000 294 26309.65 233.13 -19615.90 88888.00 2009-10-21 12:18:17.000 294 26309.65 233.08 -19615.91 88888.00 2009-10-21 12:18:18.000 294 26309.59 233.08 -19615.90 88888.00 2009-10-21 12:18:19.000 294 26309.58 233.05 -19615.90 88888.00 2009-10-21 12:18:20.000 294 26309.59 233.04 -19615.90 99999.00 2009-10-21 12:18:21.000 294 26309.58 233.05 -19615.90 88888.00 2009-10-21 12:18:22.000 294 26309.58 233.05 -19615.88 88888.00 2009-10-21 12:18:23.000 294 26309.62 233.03 -19615.89 88888.00 2009-10-21 12:18:24.000 294 26309.61 233.03 -19615.96 88888.00 2009-10-21 12:18:25.000 294 26309.62 233.01 -19615.96 99999.00 2009-10-21 12:18:26.000 294 26309.63 233.02 -19615.93 88888.00 2009-10-21 12:18:27.000 294 26309.63 233.02 -19615.96 88888.00 2009-10-21 12:18:28.000 294 26309.58 233.01 -19615.93 88888.00 2009-10-21 12:18:29.000 294 26309.59 233.01 -19615.93 88888.00 2009-10-21 12:18:30.000 294 26309.59 233.07 -19615.93 99999.00 2009-10-21 12:18:31.000 294 26309.61 233.10 -19615.94 88888.00 2009-10-21 12:18:32.000 294 26309.62 233.09 -19615.97 88888.00 2009-10-21 12:18:33.000 294 26309.60 233.07 -19615.96 88888.00 2009-10-21 12:18:34.000 294 26309.59 233.04 -19615.96 88888.00 2009-10-21 12:18:35.000 294 26309.61 233.06 -19615.98 99999.00 2009-10-21 12:18:36.000 294 26309.59 233.10 -19616.01 88888.00 2009-10-21 12:18:37.000 294 26309.58 233.08 -19616.00 88888.00 2009-10-21 12:18:38.000 294 26309.53 233.07 -19615.99 88888.00 2009-10-21 12:18:39.000 294 26309.55 233.04 -19616.00 88888.00 2009-10-21 12:18:40.000 294 26309.60 233.10 -19615.97 99999.00 2009-10-21 12:18:41.000 294 26309.59 233.10 -19615.98 88888.00 2009-10-21 12:18:42.000 294 26309.55 233.10 -19615.94 88888.00 2009-10-21 12:18:43.000 294 26309.55 233.10 -19615.95 88888.00 2009-10-21 12:18:44.000 294 26309.56 233.11 -19615.95 88888.00 2009-10-21 12:18:45.000 294 26309.60 233.09 -19615.94 99999.00 2009-10-21 12:18:46.000 294 26309.59 233.09 -19615.94 88888.00 2009-10-21 12:18:47.000 294 26309.61 233.08 -19615.97 88888.00 2009-10-21 12:18:48.000 294 26309.62 233.05 -19615.98 88888.00 2009-10-21 12:18:49.000 294 26309.62 233.06 -19615.98 88888.00 2009-10-21 12:18:50.000 294 26309.60 233.09 -19615.97 99999.00 2009-10-21 12:18:51.000 294 26309.65 233.11 -19615.94 88888.00 2009-10-21 12:18:52.000 294 26309.61 233.10 -19615.95 88888.00 2009-10-21 12:18:53.000 294 26309.59 233.06 -19615.95 88888.00 2009-10-21 12:18:54.000 294 26309.60 233.07 -19616.00 88888.00 2009-10-21 12:18:55.000 294 26309.61 233.12 -19615.99 99999.00 2009-10-21 12:18:56.000 294 26309.60 233.13 -19615.98 88888.00 2009-10-21 12:18:57.000 294 26309.57 233.08 -19615.96 88888.00 2009-10-21 12:18:58.000 294 26309.55 233.07 -19615.96 88888.00 2009-10-21 12:18:59.000 294 26309.57 233.09 -19615.93 88888.00 2009-10-21 12:19:00.000 294 26309.52 233.09 -19615.94 99999.00 2009-10-21 12:19:01.000 294 26309.52 233.12 -19615.98 88888.00 2009-10-21 12:19:02.000 294 26309.53 233.08 -19615.96 88888.00 2009-10-21 12:19:03.000 294 26309.51 233.06 -19615.96 88888.00 2009-10-21 12:19:04.000 294 26309.51 233.10 -19615.96 88888.00 2009-10-21 12:19:05.000 294 26309.53 233.13 -19616.03 99999.00 2009-10-21 12:19:06.000 294 26309.53 233.12 -19616.03 88888.00 2009-10-21 12:19:07.000 294 26309.53 233.09 -19615.97 88888.00 2009-10-21 12:19:08.000 294 26309.51 233.09 -19615.97 88888.00 2009-10-21 12:19:09.000 294 26309.50 233.08 -19616.00 88888.00 2009-10-21 12:19:10.000 294 26309.53 233.09 -19616.01 99999.00 2009-10-21 12:19:11.000 294 26309.54 233.10 -19616.06 88888.00 2009-10-21 12:19:12.000 294 26309.49 233.06 -19616.02 88888.00 2009-10-21 12:19:13.000 294 26309.48 233.07 -19616.01 88888.00 2009-10-21 12:19:14.000 294 26309.49 233.11 -19615.98 88888.00 2009-10-21 12:19:15.000 294 26309.49 233.09 -19616.03 99999.00 2009-10-21 12:19:16.000 294 26309.49 233.08 -19616.01 88888.00 2009-10-21 12:19:17.000 294 26309.47 233.05 -19615.99 88888.00 2009-10-21 12:19:18.000 294 26309.45 233.02 -19615.99 88888.00 2009-10-21 12:19:19.000 294 26309.43 233.02 -19616.01 88888.00 2009-10-21 12:19:20.000 294 26309.46 233.08 -19616.03 99999.00 2009-10-21 12:19:21.000 294 26309.50 233.14 -19616.04 88888.00 2009-10-21 12:19:22.000 294 26309.49 233.14 -19616.03 88888.00 2009-10-21 12:19:23.000 294 26309.48 233.08 -19616.04 88888.00 2009-10-21 12:19:24.000 294 26309.49 233.06 -19616.05 88888.00 2009-10-21 12:19:25.000 294 26309.49 233.09 -19616.05 99999.00 2009-10-21 12:19:26.000 294 26309.47 233.12 -19616.07 88888.00 2009-10-21 12:19:27.000 294 26309.45 233.07 -19616.07 88888.00 2009-10-21 12:19:28.000 294 26309.43 233.02 -19616.05 88888.00 2009-10-21 12:19:29.000 294 26309.41 233.02 -19616.04 88888.00 2009-10-21 12:19:30.000 294 26309.38 233.05 -19616.00 99999.00 2009-10-21 12:19:31.000 294 26309.35 233.07 -19615.98 88888.00 2009-10-21 12:19:32.000 294 26309.35 233.06 -19615.95 88888.00 2009-10-21 12:19:33.000 294 26309.40 233.03 -19615.98 88888.00 2009-10-21 12:19:34.000 294 26309.40 233.01 -19616.06 88888.00 2009-10-21 12:19:35.000 294 26309.39 233.06 -19616.01 99999.00 2009-10-21 12:19:36.000 294 26309.38 233.08 -19616.02 88888.00 2009-10-21 12:19:37.000 294 26309.41 233.03 -19616.03 88888.00 2009-10-21 12:19:38.000 294 26309.42 233.00 -19616.05 88888.00 2009-10-21 12:19:39.000 294 26309.42 233.01 -19616.05 88888.00 2009-10-21 12:19:40.000 294 26309.41 233.04 -19616.10 99999.00 2009-10-21 12:19:41.000 294 26309.40 233.06 -19616.06 88888.00 2009-10-21 12:19:42.000 294 26309.39 233.03 -19616.04 88888.00 2009-10-21 12:19:43.000 294 26309.36 233.00 -19616.07 88888.00 2009-10-21 12:19:44.000 294 26309.35 232.98 -19616.10 88888.00 2009-10-21 12:19:45.000 294 26309.36 233.04 -19616.11 99999.00 2009-10-21 12:19:46.000 294 26309.40 233.05 -19616.12 88888.00 2009-10-21 12:19:47.000 294 26309.39 232.99 -19616.09 88888.00 2009-10-21 12:19:48.000 294 26309.35 232.95 -19616.08 88888.00 2009-10-21 12:19:49.000 294 26309.39 232.95 -19616.07 88888.00 2009-10-21 12:19:50.000 294 26309.39 232.95 -19616.10 99999.00 2009-10-21 12:19:51.000 294 26309.40 233.00 -19616.08 88888.00 2009-10-21 12:19:52.000 294 26309.36 233.00 -19616.08 88888.00 2009-10-21 12:19:53.000 294 26309.32 232.98 -19616.06 88888.00 2009-10-21 12:19:54.000 294 26309.33 232.96 -19616.06 88888.00 2009-10-21 12:19:55.000 294 26309.36 232.97 -19616.05 99999.00 2009-10-21 12:19:56.000 294 26309.34 233.01 -19616.06 88888.00 2009-10-21 12:19:57.000 294 26309.32 232.99 -19616.06 88888.00 2009-10-21 12:19:58.000 294 26309.32 232.97 -19616.06 88888.00 2009-10-21 12:19:59.000 294 26309.30 232.96 -19616.07 88888.00 2009-10-21 12:20:00.000 294 26309.33 232.97 -19616.07 99999.00 2009-10-21 12:20:01.000 294 26309.34 233.01 -19616.05 88888.00 2009-10-21 12:20:02.000 294 26309.32 232.99 -19616.02 88888.00 2009-10-21 12:20:03.000 294 26309.30 232.98 -19616.07 88888.00 2009-10-21 12:20:04.000 294 26309.31 232.95 -19616.10 88888.00 2009-10-21 12:20:05.000 294 26309.31 232.97 -19616.06 99999.00 2009-10-21 12:20:06.000 294 26309.33 232.98 -19616.06 88888.00 2009-10-21 12:20:07.000 294 26309.29 232.95 -19616.08 88888.00 2009-10-21 12:20:08.000 294 26309.28 232.90 -19616.05 88888.00 2009-10-21 12:20:09.000 294 26309.26 232.91 -19616.08 88888.00 2009-10-21 12:20:10.000 294 26309.24 232.93 -19616.04 99999.00 2009-10-21 12:20:11.000 294 26309.26 232.96 -19616.02 88888.00 2009-10-21 12:20:12.000 294 26309.23 232.96 -19616.09 88888.00 2009-10-21 12:20:13.000 294 26309.22 232.96 -19616.08 88888.00 2009-10-21 12:20:14.000 294 26309.22 232.98 -19616.06 88888.00 2009-10-21 12:20:15.000 294 26309.26 233.01 -19616.08 99999.00 2009-10-21 12:20:16.000 294 26309.28 233.00 -19616.08 88888.00 2009-10-21 12:20:17.000 294 26309.27 232.91 -19616.11 88888.00 2009-10-21 12:20:18.000 294 26309.23 232.91 -19616.10 88888.00 2009-10-21 12:20:19.000 294 26309.23 232.95 -19616.11 88888.00 2009-10-21 12:20:20.000 294 26309.22 232.99 -19616.07 99999.00 2009-10-21 12:20:21.000 294 26309.26 233.01 -19616.06 88888.00 2009-10-21 12:20:22.000 294 26309.26 232.99 -19616.07 88888.00 2009-10-21 12:20:23.000 294 26309.26 232.92 -19616.05 88888.00 2009-10-21 12:20:24.000 294 26309.24 232.93 -19616.06 88888.00 2009-10-21 12:20:25.000 294 26309.25 232.96 -19616.09 99999.00 2009-10-21 12:20:26.000 294 26309.28 232.98 -19616.08 88888.00 2009-10-21 12:20:27.000 294 26309.28 232.95 -19616.08 88888.00 2009-10-21 12:20:28.000 294 26309.26 232.93 -19616.08 88888.00 2009-10-21 12:20:29.000 294 26309.31 232.93 -19616.09 88888.00 2009-10-21 12:20:30.000 294 26309.28 232.98 -19616.07 99999.00 2009-10-21 12:20:31.000 294 26309.26 233.03 -19616.11 88888.00 2009-10-21 12:20:32.000 294 26309.29 232.98 -19616.13 88888.00 2009-10-21 12:20:33.000 294 26309.26 232.93 -19616.11 88888.00 2009-10-21 12:20:34.000 294 26309.28 232.94 -19616.10 88888.00 2009-10-21 12:20:35.000 294 26309.30 232.96 -19616.14 99999.00 2009-10-21 12:20:36.000 294 26309.31 232.98 -19616.16 88888.00 2009-10-21 12:20:37.000 294 26309.28 232.96 -19616.12 88888.00 2009-10-21 12:20:38.000 294 26309.25 232.92 -19616.11 88888.00 2009-10-21 12:20:39.000 294 26309.28 232.91 -19616.14 88888.00 2009-10-21 12:20:40.000 294 26309.29 232.93 -19616.14 99999.00 2009-10-21 12:20:41.000 294 26309.29 232.94 -19616.13 88888.00 2009-10-21 12:20:42.000 294 26309.31 232.93 -19616.11 88888.00 2009-10-21 12:20:43.000 294 26309.23 232.90 -19616.01 88888.00 2009-10-21 12:20:44.000 294 26309.24 232.87 -19616.09 88888.00 2009-10-21 12:20:45.000 294 26309.28 232.90 -19616.12 99999.00 2009-10-21 12:20:46.000 294 26309.28 232.95 -19616.12 88888.00 2009-10-21 12:20:47.000 294 26309.25 232.92 -19616.09 88888.00 2009-10-21 12:20:48.000 294 26309.24 232.88 -19616.08 88888.00 2009-10-21 12:20:49.000 294 26309.28 232.86 -19616.11 88888.00 2009-10-21 12:20:50.000 294 26309.29 232.89 -19616.15 99999.00 2009-10-21 12:20:51.000 294 26309.28 232.93 -19616.13 88888.00 2009-10-21 12:20:52.000 294 26309.29 232.93 -19616.13 88888.00 2009-10-21 12:20:53.000 294 26309.26 232.87 -19616.08 88888.00 2009-10-21 12:20:54.000 294 26309.26 232.90 -19616.08 88888.00 2009-10-21 12:20:55.000 294 26309.29 232.94 -19616.07 99999.00 2009-10-21 12:20:56.000 294 26309.26 232.97 -19616.10 88888.00 2009-10-21 12:20:57.000 294 26309.29 232.94 -19616.13 88888.00 2009-10-21 12:20:58.000 294 26309.30 232.93 -19616.16 88888.00 2009-10-21 12:20:59.000 294 26309.29 232.90 -19616.16 88888.00 2009-10-21 12:21:00.000 294 26309.31 232.91 -19616.14 99999.00 2009-10-21 12:21:01.000 294 26309.33 232.93 -19616.12 88888.00 2009-10-21 12:21:02.000 294 26309.29 232.92 -19616.10 88888.00 2009-10-21 12:21:03.000 294 26309.29 232.89 -19616.08 88888.00 2009-10-21 12:21:04.000 294 26309.29 232.88 -19616.07 88888.00 2009-10-21 12:21:05.000 294 26309.31 232.90 -19616.11 99999.00 2009-10-21 12:21:06.000 294 26309.30 232.94 -19616.15 88888.00 2009-10-21 12:21:07.000 294 26309.28 232.91 -19616.14 88888.00 2009-10-21 12:21:08.000 294 26309.29 232.88 -19616.12 88888.00 2009-10-21 12:21:09.000 294 26309.29 232.88 -19616.13 88888.00 2009-10-21 12:21:10.000 294 26309.29 232.89 -19616.14 99999.00 2009-10-21 12:21:11.000 294 26309.29 232.91 -19616.14 88888.00 2009-10-21 12:21:12.000 294 26309.32 232.92 -19616.14 88888.00 2009-10-21 12:21:13.000 294 26309.30 232.85 -19616.14 88888.00 2009-10-21 12:21:14.000 294 26309.26 232.89 -19616.15 88888.00 2009-10-21 12:21:15.000 294 26309.31 232.91 -19616.13 99999.00 2009-10-21 12:21:16.000 294 26309.35 232.95 -19616.11 88888.00 2009-10-21 12:21:17.000 294 26309.33 232.89 -19616.09 88888.00 2009-10-21 12:21:18.000 294 26309.32 232.85 -19616.10 88888.00 2009-10-21 12:21:19.000 294 26309.33 232.88 -19616.10 88888.00 2009-10-21 12:21:20.000 294 26309.33 232.93 -19616.10 99999.00 2009-10-21 12:21:21.000 294 26309.35 232.95 -19616.14 88888.00 2009-10-21 12:21:22.000 294 26309.35 232.89 -19616.12 88888.00 2009-10-21 12:21:23.000 294 26309.39 232.88 -19616.13 88888.00 2009-10-21 12:21:24.000 294 26309.38 232.86 -19616.16 88888.00 2009-10-21 12:21:25.000 294 26309.39 232.88 -19616.14 99999.00 2009-10-21 12:21:26.000 294 26309.40 232.90 -19616.13 88888.00 2009-10-21 12:21:27.000 294 26309.39 232.89 -19616.13 88888.00 2009-10-21 12:21:28.000 294 26309.36 232.85 -19616.12 88888.00 2009-10-21 12:21:29.000 294 26309.37 232.87 -19616.12 88888.00 2009-10-21 12:21:30.000 294 26309.38 232.88 -19616.12 99999.00 2009-10-21 12:21:31.000 294 26309.38 232.88 -19616.12 88888.00 2009-10-21 12:21:32.000 294 26309.35 232.88 -19616.11 88888.00 2009-10-21 12:21:33.000 294 26309.35 232.89 -19616.10 88888.00 2009-10-21 12:21:34.000 294 26309.33 232.90 -19616.10 88888.00 2009-10-21 12:21:35.000 294 26309.31 232.90 -19616.10 99999.00 2009-10-21 12:21:36.000 294 26309.30 232.94 -19616.11 88888.00 2009-10-21 12:21:37.000 294 26309.32 232.88 -19616.12 88888.00 2009-10-21 12:21:38.000 294 26309.33 232.89 -19616.13 88888.00 2009-10-21 12:21:39.000 294 26309.32 232.88 -19616.11 88888.00 2009-10-21 12:21:40.000 294 26309.30 232.89 -19616.06 99999.00 2009-10-21 12:21:41.000 294 26309.35 232.90 -19616.07 88888.00 2009-10-21 12:21:42.000 294 26309.36 232.86 -19616.04 88888.00 2009-10-21 12:21:43.000 294 26309.33 232.83 -19616.09 88888.00 2009-10-21 12:21:44.000 294 26309.36 232.85 -19616.10 88888.00 2009-10-21 12:21:45.000 294 26309.32 232.85 -19616.09 99999.00 2009-10-21 12:21:46.000 294 26309.33 232.86 -19616.08 88888.00 2009-10-21 12:21:47.000 294 26309.35 232.82 -19616.10 88888.00 2009-10-21 12:21:48.000 294 26309.36 232.82 -19616.08 88888.00 2009-10-21 12:21:49.000 294 26309.35 232.82 -19616.03 88888.00 2009-10-21 12:21:50.000 294 26309.36 232.88 -19616.01 99999.00 2009-10-21 12:21:51.000 294 26309.36 232.87 -19616.07 88888.00 2009-10-21 12:21:52.000 294 26309.33 232.81 -19616.08 88888.00 2009-10-21 12:21:53.000 294 26309.32 232.80 -19616.08 88888.00 2009-10-21 12:21:54.000 294 26309.31 232.84 -19616.11 88888.00 2009-10-21 12:21:55.000 294 26309.32 232.90 -19616.13 99999.00 2009-10-21 12:21:56.000 294 26309.32 232.89 -19616.14 88888.00 2009-10-21 12:21:57.000 294 26309.34 232.83 -19616.12 88888.00 2009-10-21 12:21:58.000 294 26309.34 232.84 -19616.09 88888.00 2009-10-21 12:21:59.000 294 26309.31 232.86 -19616.08 88888.00 2009-10-21 12:22:00.000 294 26309.31 232.84 -19616.06 99999.00 2009-10-21 12:22:01.000 294 26309.33 232.87 -19616.09 88888.00 2009-10-21 12:22:02.000 294 26309.29 232.87 -19616.10 88888.00 2009-10-21 12:22:03.000 294 26309.32 232.86 -19616.11 88888.00 2009-10-21 12:22:04.000 294 26309.32 232.88 -19616.08 88888.00 2009-10-21 12:22:05.000 294 26309.33 232.91 -19616.07 99999.00 2009-10-21 12:22:06.000 294 26309.37 232.93 -19616.08 88888.00 2009-10-21 12:22:07.000 294 26309.36 232.92 -19616.06 88888.00 2009-10-21 12:22:08.000 294 26309.35 232.88 -19616.05 88888.00 2009-10-21 12:22:09.000 294 26309.31 232.86 -19616.09 88888.00 2009-10-21 12:22:10.000 294 26309.32 232.87 -19616.05 99999.00 2009-10-21 12:22:11.000 294 26309.35 232.89 -19616.06 88888.00 2009-10-21 12:22:12.000 294 26309.37 232.84 -19616.06 88888.00 2009-10-21 12:22:13.000 294 26309.35 232.80 -19616.02 88888.00 2009-10-21 12:22:14.000 294 26309.36 232.81 -19616.03 88888.00 2009-10-21 12:22:15.000 294 26309.38 232.84 -19616.04 99999.00 2009-10-21 12:22:16.000 294 26309.35 232.92 -19616.06 88888.00 2009-10-21 12:22:17.000 294 26309.33 232.89 -19616.06 88888.00 2009-10-21 12:22:18.000 294 26309.32 232.82 -19616.10 88888.00 2009-10-21 12:22:19.000 294 26309.33 232.83 -19616.07 88888.00 2009-10-21 12:22:20.000 294 26309.37 232.87 -19616.07 99999.00 2009-10-21 12:22:21.000 294 26309.39 232.93 -19616.07 88888.00 2009-10-21 12:22:22.000 294 26309.34 232.88 -19616.04 88888.00 2009-10-21 12:22:23.000 294 26309.33 232.88 -19616.06 88888.00 2009-10-21 12:22:24.000 294 26309.35 232.86 -19616.08 88888.00 2009-10-21 12:22:25.000 294 26309.37 232.86 -19616.09 99999.00 2009-10-21 12:22:26.000 294 26309.41 232.91 -19616.08 88888.00 2009-10-21 12:22:27.000 294 26309.41 232.88 -19616.09 88888.00 2009-10-21 12:22:28.000 294 26309.41 232.86 -19616.11 88888.00 2009-10-21 12:22:29.000 294 26309.40 232.82 -19616.08 88888.00 2009-10-21 12:22:30.000 294 26309.37 232.82 -19616.10 99999.00 2009-10-21 12:22:31.000 294 26309.40 232.84 -19616.09 88888.00 2009-10-21 12:22:32.000 294 26309.36 232.82 -19616.08 88888.00 2009-10-21 12:22:33.000 294 26309.39 232.82 -19616.10 88888.00 2009-10-21 12:22:34.000 294 26309.39 232.81 -19616.07 88888.00 2009-10-21 12:22:35.000 294 26309.42 232.85 -19616.04 99999.00 2009-10-21 12:22:36.000 294 26309.42 232.89 -19616.06 88888.00 2009-10-21 12:22:37.000 294 26309.40 232.85 -19616.08 88888.00 2009-10-21 12:22:38.000 294 26309.40 232.83 -19616.05 88888.00 2009-10-21 12:22:39.000 294 26309.38 232.84 -19616.06 88888.00 2009-10-21 12:22:40.000 294 26309.41 232.85 -19616.07 99999.00 2009-10-21 12:22:41.000 294 26309.40 232.87 -19616.09 88888.00 2009-10-21 12:22:42.000 294 26309.38 232.87 -19616.11 88888.00 2009-10-21 12:22:43.000 294 26309.36 232.82 -19616.11 88888.00 2009-10-21 12:22:44.000 294 26309.35 232.80 -19616.12 88888.00 2009-10-21 12:22:45.000 294 26309.36 232.83 -19616.11 99999.00 2009-10-21 12:22:46.000 294 26309.33 232.84 -19616.04 88888.00 2009-10-21 12:22:47.000 294 26309.36 232.83 -19616.05 88888.00 2009-10-21 12:22:48.000 294 26309.33 232.80 -19616.07 88888.00 2009-10-21 12:22:49.000 294 26309.38 232.83 -19616.08 88888.00 2009-10-21 12:22:50.000 294 26309.42 232.85 -19616.08 99999.00 2009-10-21 12:22:51.000 294 26309.42 232.88 -19616.03 88888.00 2009-10-21 12:22:52.000 294 26309.38 232.87 -19616.07 88888.00 2009-10-21 12:22:53.000 294 26309.37 232.81 -19616.08 88888.00 2009-10-21 12:22:54.000 294 26309.37 232.83 -19616.08 88888.00 2009-10-21 12:22:55.000 294 26309.41 232.84 -19616.07 99999.00 2009-10-21 12:22:56.000 294 26309.42 232.86 -19616.06 88888.00 2009-10-21 12:22:57.000 294 26309.40 232.84 -19616.03 88888.00 2009-10-21 12:22:58.000 294 26309.39 232.84 -19616.03 88888.00 2009-10-21 12:22:59.000 294 26309.36 232.84 -19616.04 88888.00 2009-10-21 12:23:00.000 294 26309.38 232.84 -19616.07 99999.00 2009-10-21 12:23:01.000 294 26309.40 232.82 -19616.06 88888.00 2009-10-21 12:23:02.000 294 26309.38 232.78 -19616.08 88888.00 2009-10-21 12:23:03.000 294 26309.38 232.75 -19616.11 88888.00 2009-10-21 12:23:04.000 294 26309.40 232.80 -19616.12 88888.00 2009-10-21 12:23:05.000 294 26309.42 232.81 -19616.11 99999.00 2009-10-21 12:23:06.000 294 26309.40 232.83 -19616.13 88888.00 2009-10-21 12:23:07.000 294 26309.38 232.82 -19616.12 88888.00 2009-10-21 12:23:08.000 294 26309.40 232.80 -19616.10 88888.00 2009-10-21 12:23:09.000 294 26309.44 232.77 -19616.08 88888.00 2009-10-21 12:23:10.000 294 26309.47 232.78 -19616.10 99999.00 2009-10-21 12:23:11.000 294 26309.47 232.80 -19616.08 88888.00 2009-10-21 12:23:12.000 294 26309.48 232.77 -19616.08 88888.00 2009-10-21 12:23:13.000 294 26309.48 232.73 -19616.10 88888.00 2009-10-21 12:23:14.000 294 26309.46 232.74 -19616.09 88888.00 2009-10-21 12:23:15.000 294 26309.47 232.78 -19616.09 99999.00 2009-10-21 12:23:16.000 294 26309.46 232.80 -19616.07 88888.00 2009-10-21 12:23:17.000 294 26309.43 232.80 -19616.07 88888.00 2009-10-21 12:23:18.000 294 26309.41 232.78 -19616.07 88888.00 2009-10-21 12:23:19.000 294 26309.44 232.75 -19616.04 88888.00 2009-10-21 12:23:20.000 294 26309.44 232.79 -19616.03 99999.00 2009-10-21 12:23:21.000 294 26309.41 232.81 -19616.06 88888.00 2009-10-21 12:23:22.000 294 26309.39 232.79 -19616.10 88888.00 2009-10-21 12:23:23.000 294 26309.40 232.76 -19616.10 88888.00 2009-10-21 12:23:24.000 294 26309.42 232.76 -19616.06 88888.00 2009-10-21 12:23:25.000 294 26309.42 232.78 -19616.06 99999.00 2009-10-21 12:23:26.000 294 26309.44 232.78 -19616.06 88888.00 2009-10-21 12:23:27.000 294 26309.46 232.75 -19616.05 88888.00 2009-10-21 12:23:28.000 294 26309.41 232.78 -19616.02 88888.00 2009-10-21 12:23:29.000 294 26309.41 232.79 -19616.02 88888.00 2009-10-21 12:23:30.000 294 26309.44 232.82 -19616.05 99999.00 2009-10-21 12:23:31.000 294 26309.45 232.84 -19616.06 88888.00 2009-10-21 12:23:32.000 294 26309.44 232.81 -19616.06 88888.00 2009-10-21 12:23:33.000 294 26309.46 232.77 -19616.06 88888.00 2009-10-21 12:23:34.000 294 26309.46 232.75 -19616.05 88888.00 2009-10-21 12:23:35.000 294 26309.44 232.75 -19616.07 99999.00 2009-10-21 12:23:36.000 294 26309.45 232.80 -19616.04 88888.00 2009-10-21 12:23:37.000 294 26309.45 232.79 -19616.04 88888.00 2009-10-21 12:23:38.000 294 26309.45 232.76 -19616.07 88888.00 2009-10-21 12:23:39.000 294 26309.40 232.79 -19616.10 88888.00 2009-10-21 12:23:40.000 294 26309.41 232.81 -19616.08 99999.00 2009-10-21 12:23:41.000 294 26309.41 232.81 -19616.08 88888.00 2009-10-21 12:23:42.000 294 26309.42 232.75 -19616.04 88888.00 2009-10-21 12:23:43.000 294 26309.44 232.76 -19616.04 88888.00 2009-10-21 12:23:44.000 294 26309.41 232.76 -19616.06 88888.00 2009-10-21 12:23:45.000 294 26309.41 232.79 -19616.07 99999.00 2009-10-21 12:23:46.000 294 26309.42 232.81 -19616.08 88888.00 2009-10-21 12:23:47.000 294 26309.43 232.78 -19616.05 88888.00 2009-10-21 12:23:48.000 294 26309.44 232.73 -19616.01 88888.00 2009-10-21 12:23:49.000 294 26309.46 232.73 -19616.00 88888.00 2009-10-21 12:23:50.000 294 26309.47 232.76 -19616.03 99999.00 2009-10-21 12:23:51.000 294 26309.41 232.76 -19616.03 88888.00 2009-10-21 12:23:52.000 294 26309.43 232.73 -19616.04 88888.00 2009-10-21 12:23:53.000 294 26309.45 232.71 -19616.03 88888.00 2009-10-21 12:23:54.000 294 26309.40 232.74 -19616.04 88888.00 2009-10-21 12:23:55.000 294 26309.41 232.73 -19616.05 99999.00 2009-10-21 12:23:56.000 294 26309.45 232.77 -19616.03 88888.00 2009-10-21 12:23:57.000 294 26309.42 232.77 -19616.07 88888.00 2009-10-21 12:23:58.000 294 26309.41 232.73 -19616.10 88888.00 2009-10-21 12:23:59.000 294 26309.41 232.71 -19616.09 88888.00 2009-10-21 12:24:00.000 294 26309.40 232.75 -19616.06 99999.00 2009-10-21 12:24:01.000 294 26309.39 232.80 -19616.04 88888.00 2009-10-21 12:24:02.000 294 26309.36 232.78 -19616.04 88888.00 2009-10-21 12:24:03.000 294 26309.38 232.77 -19616.05 88888.00 2009-10-21 12:24:04.000 294 26309.38 232.76 -19616.07 88888.00 2009-10-21 12:24:05.000 294 26309.40 232.79 -19616.08 99999.00 2009-10-21 12:24:06.000 294 26309.42 232.79 -19616.09 88888.00 2009-10-21 12:24:07.000 294 26309.41 232.74 -19616.08 88888.00 2009-10-21 12:24:08.000 294 26309.41 232.72 -19616.04 88888.00 2009-10-21 12:24:09.000 294 26309.43 232.71 -19616.03 88888.00 2009-10-21 12:24:10.000 294 26309.44 232.75 -19616.02 99999.00 2009-10-21 12:24:11.000 294 26309.43 232.77 -19616.04 88888.00 2009-10-21 12:24:12.000 294 26309.45 232.76 -19616.03 88888.00 2009-10-21 12:24:13.000 294 26309.41 232.71 -19616.03 88888.00 2009-10-21 12:24:14.000 294 26309.41 232.69 -19616.03 88888.00 2009-10-21 12:24:15.000 294 26309.47 232.75 -19616.04 99999.00 2009-10-21 12:24:16.000 294 26309.48 232.75 -19616.04 88888.00 2009-10-21 12:24:17.000 294 26309.47 232.69 -19616.05 88888.00 2009-10-21 12:24:18.000 294 26309.44 232.63 -19616.01 88888.00 2009-10-21 12:24:19.000 294 26309.40 232.62 -19615.99 88888.00 2009-10-21 12:24:20.000 294 26309.39 232.67 -19616.00 99999.00 2009-10-21 12:24:21.000 294 26309.38 232.76 -19615.99 88888.00 2009-10-21 12:24:22.000 294 26309.46 232.72 -19616.02 88888.00 2009-10-21 12:24:23.000 294 26309.50 232.69 -19616.04 88888.00 2009-10-21 12:24:24.000 294 26309.50 232.67 -19616.08 88888.00 2009-10-21 12:24:25.000 294 26309.49 232.73 -19616.08 99999.00 2009-10-21 12:24:26.000 294 26309.45 232.75 -19616.09 88888.00 2009-10-21 12:24:27.000 294 26309.44 232.72 -19616.10 88888.00 2009-10-21 12:24:28.000 294 26309.44 232.71 -19616.08 88888.00 2009-10-21 12:24:29.000 294 26309.46 232.72 -19616.08 88888.00 2009-10-21 12:24:30.000 294 26309.46 232.74 -19616.09 99999.00 2009-10-21 12:24:31.000 294 26309.46 232.73 -19616.13 88888.00 2009-10-21 12:24:32.000 294 26309.43 232.72 -19616.09 88888.00 2009-10-21 12:24:33.000 294 26309.42 232.69 -19616.10 88888.00 2009-10-21 12:24:34.000 294 26309.48 232.68 -19616.11 88888.00 2009-10-21 12:24:35.000 294 26309.49 232.71 -19616.09 99999.00 2009-10-21 12:24:36.000 294 26309.47 232.71 -19616.12 88888.00 2009-10-21 12:24:37.000 294 26309.47 232.71 -19616.14 88888.00 2009-10-21 12:24:38.000 294 26309.44 232.74 -19616.11 88888.00 2009-10-21 12:24:39.000 294 26309.40 232.73 -19616.13 88888.00 2009-10-21 12:24:40.000 294 26309.40 232.74 -19616.14 99999.00 2009-10-21 12:24:41.000 294 26309.43 232.80 -19616.12 88888.00 2009-10-21 12:24:42.000 294 26309.44 232.76 -19616.15 88888.00 2009-10-21 12:24:43.000 294 26309.43 232.72 -19616.14 88888.00 2009-10-21 12:24:44.000 294 26309.40 232.74 -19616.13 88888.00 2009-10-21 12:24:45.000 294 26309.46 232.78 -19616.08 99999.00 2009-10-21 12:24:46.000 294 26309.49 232.84 -19616.07 88888.00 2009-10-21 12:24:47.000 294 26309.47 232.82 -19616.09 88888.00 2009-10-21 12:24:48.000 294 26309.50 232.79 -19616.13 88888.00 2009-10-21 12:24:49.000 294 26309.48 232.80 -19616.09 88888.00 2009-10-21 12:24:50.000 294 26309.49 232.83 -19616.10 99999.00 2009-10-21 12:24:51.000 294 26309.51 232.84 -19616.12 88888.00 2009-10-21 12:24:52.000 294 26309.51 232.82 -19616.11 88888.00 2009-10-21 12:24:53.000 294 26309.52 232.80 -19616.09 88888.00 2009-10-21 12:24:54.000 294 26309.52 232.80 -19616.12 88888.00 2009-10-21 12:24:55.000 294 26309.52 232.83 -19616.12 99999.00 2009-10-21 12:24:56.000 294 26309.54 232.84 -19616.12 88888.00 2009-10-21 12:24:57.000 294 26309.51 232.84 -19616.12 88888.00 2009-10-21 12:24:58.000 294 26309.50 232.81 -19616.11 88888.00 2009-10-21 12:24:59.000 294 26309.50 232.79 -19616.08 88888.00 2009-10-21 12:25:00.000 294 26309.51 232.78 -19616.07 99999.00 2009-10-21 12:25:01.000 294 26309.54 232.83 -19616.08 88888.00 2009-10-21 12:25:02.000 294 26309.53 232.82 -19616.07 88888.00 2009-10-21 12:25:03.000 294 26309.55 232.79 -19616.06 88888.00 2009-10-21 12:25:04.000 294 26309.54 232.80 -19616.05 88888.00 2009-10-21 12:25:05.000 294 26309.55 232.81 -19616.04 99999.00 2009-10-21 12:25:06.000 294 26309.54 232.83 -19616.03 88888.00 2009-10-21 12:25:07.000 294 26309.53 232.83 -19616.01 88888.00 2009-10-21 12:25:08.000 294 26309.53 232.80 -19615.99 88888.00 2009-10-21 12:25:09.000 294 26309.53 232.82 -19616.00 88888.00 2009-10-21 12:25:10.000 294 26309.56 232.82 -19616.01 99999.00 2009-10-21 12:25:11.000 294 26309.57 232.84 -19616.04 88888.00 2009-10-21 12:25:12.000 294 26309.59 232.84 -19616.05 88888.00 2009-10-21 12:25:13.000 294 26309.61 232.77 -19616.06 88888.00 2009-10-21 12:25:14.000 294 26309.63 232.76 -19616.09 88888.00 2009-10-21 12:25:15.000 294 26309.62 232.79 -19616.11 99999.00 2009-10-21 12:25:16.000 294 26309.60 232.82 -19616.06 88888.00 2009-10-21 12:25:17.000 294 26309.59 232.79 -19616.08 88888.00 2009-10-21 12:25:18.000 294 26309.56 232.78 -19616.04 88888.00 2009-10-21 12:25:19.000 294 26309.59 232.78 -19616.04 88888.00 2009-10-21 12:25:20.000 294 26309.60 232.79 -19616.04 99999.00 2009-10-21 12:25:21.000 294 26309.64 232.81 -19616.04 88888.00 2009-10-21 12:25:22.000 294 26309.65 232.76 -19616.06 88888.00 2009-10-21 12:25:23.000 294 26309.63 232.73 -19616.06 88888.00 2009-10-21 12:25:24.000 294 26309.63 232.75 -19616.04 88888.00 2009-10-21 12:25:25.000 294 26309.63 232.77 -19616.01 99999.00 2009-10-21 12:25:26.000 294 26309.68 232.82 -19616.03 88888.00 2009-10-21 12:25:27.000 294 26309.66 232.77 -19616.05 88888.00 2009-10-21 12:25:28.000 294 26309.64 232.75 -19616.05 88888.00 2009-10-21 12:25:29.000 294 26309.65 232.76 -19616.06 88888.00 2009-10-21 12:25:30.000 294 26309.68 232.83 -19616.03 99999.00 2009-10-21 12:25:31.000 294 26309.71 232.84 -19616.01 88888.00 2009-10-21 12:25:32.000 294 26309.72 232.81 -19616.00 88888.00 2009-10-21 12:25:33.000 294 26309.74 232.80 -19616.03 88888.00 2009-10-21 12:25:34.000 294 26309.75 232.81 -19616.01 88888.00 2009-10-21 12:25:35.000 294 26309.72 232.84 -19616.04 99999.00 2009-10-21 12:25:36.000 294 26309.69 232.85 -19615.99 88888.00 2009-10-21 12:25:37.000 294 26309.63 232.82 -19616.00 88888.00 2009-10-21 12:25:38.000 294 26309.63 232.80 -19616.02 88888.00 2009-10-21 12:25:39.000 294 26309.66 232.80 -19616.03 88888.00 2009-10-21 12:25:40.000 294 26309.68 232.83 -19616.07 99999.00 2009-10-21 12:25:41.000 294 26309.66 232.83 -19616.04 88888.00 2009-10-21 12:25:42.000 294 26309.65 232.84 -19616.00 88888.00 2009-10-21 12:25:43.000 294 26309.65 232.83 -19616.04 88888.00 2009-10-21 12:25:44.000 294 26309.65 232.78 -19616.06 88888.00 2009-10-21 12:25:45.000 294 26309.64 232.79 -19616.02 99999.00 2009-10-21 12:25:46.000 294 26309.64 232.81 -19616.02 88888.00 2009-10-21 12:25:47.000 294 26309.58 232.84 -19615.99 88888.00 2009-10-21 12:25:48.000 294 26309.54 232.83 -19615.92 88888.00 2009-10-21 12:25:49.000 294 26309.53 232.80 -19615.97 88888.00 2009-10-21 12:25:50.000 294 26309.51 232.81 -19616.01 99999.00 2009-10-21 12:25:51.000 294 26309.52 232.84 -19616.10 88888.00 2009-10-21 12:25:52.000 294 26309.54 232.81 -19616.09 88888.00 2009-10-21 12:25:53.000 294 26309.54 232.77 -19616.05 88888.00 2009-10-21 12:25:54.000 294 26309.55 232.74 -19616.03 88888.00 2009-10-21 12:25:55.000 294 26309.57 232.77 -19616.03 99999.00 2009-10-21 12:25:56.000 294 26309.55 232.81 -19616.04 88888.00 2009-10-21 12:25:57.000 294 26309.51 232.78 -19616.04 88888.00 2009-10-21 12:25:58.000 294 26309.49 232.78 -19616.01 88888.00 2009-10-21 12:25:59.000 294 26309.48 232.79 -19616.02 88888.00 2009-10-21 12:26:00.000 294 26309.48 232.80 -19616.05 99999.00 2009-10-21 12:26:01.000 294 26309.50 232.81 -19616.08 88888.00 2009-10-21 12:26:02.000 294 26309.49 232.76 -19616.08 88888.00 2009-10-21 12:26:03.000 294 26309.50 232.76 -19616.07 88888.00 2009-10-21 12:26:04.000 294 26309.50 232.76 -19616.05 88888.00 2009-10-21 12:26:05.000 294 26309.51 232.81 -19616.05 99999.00 2009-10-21 12:26:06.000 294 26309.49 232.83 -19616.05 88888.00 2009-10-21 12:26:07.000 294 26309.48 232.78 -19616.07 88888.00 2009-10-21 12:26:08.000 294 26309.47 232.76 -19616.06 88888.00 2009-10-21 12:26:09.000 294 26309.47 232.78 -19616.09 88888.00 2009-10-21 12:26:10.000 294 26309.47 232.81 -19616.09 99999.00 2009-10-21 12:26:11.000 294 26309.47 232.83 -19616.07 88888.00 2009-10-21 12:26:12.000 294 26309.43 232.81 -19616.08 88888.00 2009-10-21 12:26:13.000 294 26309.42 232.79 -19616.10 88888.00 2009-10-21 12:26:14.000 294 26309.40 232.78 -19616.08 88888.00 2009-10-21 12:26:15.000 294 26309.42 232.81 -19616.11 99999.00 2009-10-21 12:26:16.000 294 26309.44 232.79 -19616.08 88888.00 2009-10-21 12:26:17.000 294 26309.40 232.79 -19616.09 88888.00 2009-10-21 12:26:18.000 294 26309.40 232.76 -19616.08 88888.00 2009-10-21 12:26:19.000 294 26309.36 232.76 -19616.06 88888.00 2009-10-21 12:26:20.000 294 26309.38 232.77 -19616.06 99999.00 2009-10-21 12:26:21.000 294 26309.44 232.77 -19616.09 88888.00 2009-10-21 12:26:22.000 294 26309.44 232.78 -19616.06 88888.00 2009-10-21 12:26:23.000 294 26309.43 232.75 -19616.06 88888.00 2009-10-21 12:26:24.000 294 26309.40 232.77 -19616.10 88888.00 2009-10-21 12:26:25.000 294 26309.43 232.75 -19616.09 99999.00 2009-10-21 12:26:26.000 294 26309.45 232.79 -19616.07 88888.00 2009-10-21 12:26:27.000 294 26309.41 232.78 -19616.06 88888.00 2009-10-21 12:26:28.000 294 26309.42 232.76 -19616.04 88888.00 2009-10-21 12:26:29.000 294 26309.43 232.73 -19616.06 88888.00 2009-10-21 12:26:30.000 294 26309.40 232.73 -19616.08 99999.00 2009-10-21 12:26:31.000 294 26309.42 232.75 -19616.06 88888.00 2009-10-21 12:26:32.000 294 26309.43 232.72 -19616.06 88888.00 2009-10-21 12:26:33.000 294 26309.40 232.69 -19616.07 88888.00 2009-10-21 12:26:34.000 294 26309.39 232.69 -19616.12 88888.00 2009-10-21 12:26:35.000 294 26309.40 232.74 -19616.12 99999.00 2009-10-21 12:26:36.000 294 26309.41 232.78 -19616.08 88888.00 2009-10-21 12:26:37.000 294 26309.40 232.75 -19616.08 88888.00 2009-10-21 12:26:38.000 294 26309.41 232.73 -19616.08 88888.00 2009-10-21 12:26:39.000 294 26309.42 232.76 -19616.07 88888.00 2009-10-21 12:26:40.000 294 26309.44 232.79 -19616.06 99999.00 2009-10-21 12:26:41.000 294 26309.48 232.81 -19616.06 88888.00 2009-10-21 12:26:42.000 294 26309.48 232.81 -19616.05 88888.00 2009-10-21 12:26:43.000 294 26309.47 232.78 -19616.03 88888.00 2009-10-21 12:26:44.000 294 26309.45 232.80 -19616.04 88888.00 2009-10-21 12:26:45.000 294 26309.45 232.82 -19616.08 99999.00 2009-10-21 12:26:46.000 294 26309.50 232.84 -19616.09 88888.00 2009-10-21 12:26:47.000 294 26309.52 232.80 -19616.08 88888.00 2009-10-21 12:26:48.000 294 26309.49 232.79 -19616.05 88888.00 2009-10-21 12:26:49.000 294 26309.50 232.75 -19616.07 88888.00 2009-10-21 12:26:50.000 294 26309.51 232.74 -19616.06 99999.00 2009-10-21 12:26:51.000 294 26309.51 232.76 -19616.08 88888.00 2009-10-21 12:26:52.000 294 26309.55 232.78 -19616.08 88888.00 2009-10-21 12:26:53.000 294 26309.52 232.76 -19616.06 88888.00 2009-10-21 12:26:54.000 294 26309.52 232.75 -19616.08 88888.00 2009-10-21 12:26:55.000 294 26309.54 232.76 -19616.07 99999.00 2009-10-21 12:26:56.000 294 26309.55 232.79 -19616.10 88888.00 2009-10-21 12:26:57.000 294 26309.57 232.75 -19616.05 88888.00 2009-10-21 12:26:58.000 294 26309.56 232.79 -19616.07 88888.00 2009-10-21 12:26:59.000 294 26309.56 232.81 -19616.06 88888.00 2009-10-21 12:27:00.000 294 26309.59 232.84 -19616.04 99999.00 2009-10-21 12:27:01.000 294 26309.60 232.81 -19616.08 88888.00 2009-10-21 12:27:02.000 294 26309.62 232.83 -19616.09 88888.00 2009-10-21 12:27:03.000 294 26309.60 232.78 -19616.11 88888.00 2009-10-21 12:27:04.000 294 26309.58 232.77 -19616.13 88888.00 2009-10-21 12:27:05.000 294 26309.58 232.82 -19616.12 99999.00 2009-10-21 12:27:06.000 294 26309.61 232.82 -19616.11 88888.00 2009-10-21 12:27:07.000 294 26309.62 232.77 -19616.09 88888.00 2009-10-21 12:27:08.000 294 26309.60 232.76 -19616.08 88888.00 2009-10-21 12:27:09.000 294 26309.58 232.76 -19616.08 88888.00 2009-10-21 12:27:10.000 294 26309.59 232.80 -19616.07 99999.00 2009-10-21 12:27:11.000 294 26309.67 232.82 -19616.08 88888.00 2009-10-21 12:27:12.000 294 26309.67 232.78 -19616.06 88888.00 2009-10-21 12:27:13.000 294 26309.64 232.75 -19616.03 88888.00 2009-10-21 12:27:14.000 294 26309.65 232.74 -19616.02 88888.00 2009-10-21 12:27:15.000 294 26309.65 232.76 -19616.03 99999.00 2009-10-21 12:27:16.000 294 26309.69 232.80 -19616.01 88888.00 2009-10-21 12:27:17.000 294 26309.69 232.77 -19616.02 88888.00 2009-10-21 12:27:18.000 294 26309.70 232.74 -19616.03 88888.00 2009-10-21 12:27:19.000 294 26309.67 232.73 -19615.99 88888.00 2009-10-21 12:27:20.000 294 26309.67 232.75 -19616.01 99999.00 2009-10-21 12:27:21.000 294 26309.66 232.78 -19616.04 88888.00 2009-10-21 12:27:22.000 294 26309.65 232.74 -19616.04 88888.00 2009-10-21 12:27:23.000 294 26309.67 232.71 -19616.04 88888.00 2009-10-21 12:27:24.000 294 26309.70 232.73 -19616.05 88888.00 2009-10-21 12:27:25.000 294 26309.67 232.78 -19616.02 99999.00 2009-10-21 12:27:26.000 294 26309.68 232.77 -19616.04 88888.00 2009-10-21 12:27:27.000 294 26309.70 232.71 -19616.04 88888.00 2009-10-21 12:27:28.000 294 26309.73 232.67 -19616.06 88888.00 2009-10-21 12:27:29.000 294 26309.70 232.64 -19616.03 88888.00 2009-10-21 12:27:30.000 294 26309.70 232.73 -19616.00 99999.00 2009-10-21 12:27:31.000 294 26309.75 232.74 -19616.04 88888.00 2009-10-21 12:27:32.000 294 26309.74 232.70 -19616.06 88888.00 2009-10-21 12:27:33.000 294 26309.71 232.65 -19616.08 88888.00 2009-10-21 12:27:34.000 294 26309.71 232.63 -19616.06 88888.00 2009-10-21 12:27:35.000 294 26309.69 232.68 -19616.08 99999.00 2009-10-21 12:27:36.000 294 26309.69 232.70 -19616.12 88888.00 2009-10-21 12:27:37.000 294 26309.68 232.66 -19616.09 88888.00 2009-10-21 12:27:38.000 294 26309.70 232.68 -19616.03 88888.00 2009-10-21 12:27:39.000 294 26309.72 232.69 -19616.03 88888.00 2009-10-21 12:27:40.000 294 26309.73 232.71 -19616.05 99999.00 2009-10-21 12:27:41.000 294 26309.72 232.70 -19616.07 88888.00 2009-10-21 12:27:42.000 294 26309.76 232.67 -19616.06 88888.00 2009-10-21 12:27:43.000 294 26309.78 232.68 -19616.02 88888.00 2009-10-21 12:27:44.000 294 26309.76 232.67 -19615.97 88888.00 2009-10-21 12:27:45.000 294 26309.76 232.69 -19615.98 99999.00 2009-10-21 12:27:46.000 294 26309.76 232.72 -19615.98 88888.00 2009-10-21 12:27:47.000 294 26309.76 232.68 -19615.98 88888.00 2009-10-21 12:27:48.000 294 26309.76 232.67 -19615.95 88888.00 2009-10-21 12:27:49.000 294 26309.79 232.64 -19615.96 88888.00 2009-10-21 12:27:50.000 294 26309.77 232.67 -19616.01 99999.00 2009-10-21 12:27:51.000 294 26309.75 232.68 -19616.04 88888.00 2009-10-21 12:27:52.000 294 26309.76 232.65 -19616.02 88888.00 2009-10-21 12:27:53.000 294 26309.78 232.64 -19616.00 88888.00 2009-10-21 12:27:54.000 294 26309.79 232.66 -19615.99 88888.00 2009-10-21 12:27:55.000 294 26309.78 232.65 -19615.99 99999.00 2009-10-21 12:27:56.000 294 26309.79 232.65 -19616.00 88888.00 2009-10-21 12:27:57.000 294 26309.78 232.61 -19616.00 88888.00 2009-10-21 12:27:58.000 294 26309.77 232.61 -19615.98 88888.00 2009-10-21 12:27:59.000 294 26309.80 232.65 -19615.99 88888.00 2009-10-21 12:28:00.000 294 26309.79 232.66 -19616.01 99999.00 2009-10-21 12:28:01.000 294 26309.82 232.65 -19615.99 88888.00 2009-10-21 12:28:02.000 294 26309.83 232.66 -19616.00 88888.00 2009-10-21 12:28:03.000 294 26309.78 232.64 -19616.00 88888.00 2009-10-21 12:28:04.000 294 26309.79 232.64 -19616.00 88888.00 2009-10-21 12:28:05.000 294 26309.81 232.66 -19616.01 99999.00 2009-10-21 12:28:06.000 294 26309.82 232.67 -19615.97 88888.00 2009-10-21 12:28:07.000 294 26309.81 232.64 -19615.99 88888.00 2009-10-21 12:28:08.000 294 26309.81 232.63 -19616.00 88888.00 2009-10-21 12:28:09.000 294 26309.81 232.66 -19615.98 88888.00 2009-10-21 12:28:10.000 294 26309.79 232.66 -19615.99 99999.00 2009-10-21 12:28:11.000 294 26309.81 232.66 -19616.00 88888.00 2009-10-21 12:28:12.000 294 26309.81 232.65 -19615.99 88888.00 2009-10-21 12:28:13.000 294 26309.80 232.62 -19616.00 88888.00 2009-10-21 12:28:14.000 294 26309.83 232.61 -19615.99 88888.00 2009-10-21 12:28:15.000 294 26309.81 232.67 -19616.03 99999.00 2009-10-21 12:28:16.000 294 26309.83 232.71 -19616.04 88888.00 2009-10-21 12:28:17.000 294 26309.82 232.69 -19616.05 88888.00 2009-10-21 12:28:18.000 294 26309.82 232.67 -19616.04 88888.00 2009-10-21 12:28:19.000 294 26309.80 232.64 -19616.00 88888.00 2009-10-21 12:28:20.000 294 26309.79 232.68 -19616.03 99999.00 2009-10-21 12:28:21.000 294 26309.79 232.67 -19616.04 88888.00 2009-10-21 12:28:22.000 294 26309.78 232.64 -19616.05 88888.00 2009-10-21 12:28:23.000 294 26309.79 232.62 -19616.07 88888.00 2009-10-21 12:28:24.000 294 26309.77 232.65 -19616.04 88888.00 2009-10-21 12:28:25.000 294 26309.78 232.66 -19616.06 99999.00 2009-10-21 12:28:26.000 294 26309.78 232.70 -19616.06 88888.00 2009-10-21 12:28:27.000 294 26309.75 232.68 -19616.04 88888.00 2009-10-21 12:28:28.000 294 26309.76 232.65 -19616.03 88888.00 2009-10-21 12:28:29.000 294 26309.78 232.63 -19616.07 88888.00 2009-10-21 12:28:30.000 294 26309.80 232.65 -19616.05 99999.00 2009-10-21 12:28:31.000 294 26309.80 232.67 -19616.03 88888.00 2009-10-21 12:28:32.000 294 26309.81 232.67 -19616.02 88888.00 2009-10-21 12:28:33.000 294 26309.79 232.67 -19616.06 88888.00 2009-10-21 12:28:34.000 294 26309.82 232.64 -19616.04 88888.00 2009-10-21 12:28:35.000 294 26309.82 232.68 -19616.03 99999.00 2009-10-21 12:28:36.000 294 26309.80 232.71 -19616.09 88888.00 2009-10-21 12:28:37.000 294 26309.81 232.65 -19616.10 88888.00 2009-10-21 12:28:38.000 294 26309.83 232.65 -19616.08 88888.00 2009-10-21 12:28:39.000 294 26309.83 232.67 -19616.13 88888.00 2009-10-21 12:28:40.000 294 26309.81 232.67 -19616.11 99999.00 2009-10-21 12:28:41.000 294 26309.79 232.72 -19616.10 88888.00 2009-10-21 12:28:42.000 294 26309.77 232.70 -19616.10 88888.00 2009-10-21 12:28:43.000 294 26309.79 232.69 -19616.08 88888.00 2009-10-21 12:28:44.000 294 26309.81 232.70 -19616.07 88888.00 2009-10-21 12:28:45.000 294 26309.80 232.68 -19616.09 99999.00 2009-10-21 12:28:46.000 294 26309.77 232.72 -19616.12 88888.00 2009-10-21 12:28:47.000 294 26309.77 232.70 -19616.11 88888.00 2009-10-21 12:28:48.000 294 26309.79 232.68 -19616.11 88888.00 2009-10-21 12:28:49.000 294 26309.82 232.68 -19616.11 88888.00 2009-10-21 12:28:50.000 294 26309.78 232.75 -19616.12 99999.00 2009-10-21 12:28:51.000 294 26309.76 232.78 -19616.13 88888.00 2009-10-21 12:28:52.000 294 26309.75 232.74 -19616.12 88888.00 2009-10-21 12:28:53.000 294 26309.76 232.65 -19616.08 88888.00 2009-10-21 12:28:54.000 294 26309.75 232.64 -19616.10 88888.00 2009-10-21 12:28:55.000 294 26309.73 232.68 -19616.08 99999.00 2009-10-21 12:28:56.000 294 26309.72 232.76 -19616.09 88888.00 2009-10-21 12:28:57.000 294 26309.75 232.75 -19616.08 88888.00 2009-10-21 12:28:58.000 294 26309.76 232.72 -19616.06 88888.00 2009-10-21 12:28:59.000 294 26309.75 232.68 -19616.10 88888.00 2009-10-21 12:29:00.000 294 26309.78 232.72 -19616.15 99999.00 2009-10-21 12:29:01.000 294 26309.75 232.75 -19616.08 88888.00 2009-10-21 12:29:02.000 294 26309.73 232.75 -19616.11 88888.00 2009-10-21 12:29:03.000 294 26309.78 232.75 -19616.12 88888.00 2009-10-21 12:29:04.000 294 26309.76 232.74 -19616.10 88888.00 2009-10-21 12:29:05.000 294 26309.75 232.73 -19616.12 99999.00 2009-10-21 12:29:06.000 294 26309.77 232.73 -19616.14 88888.00 2009-10-21 12:29:07.000 294 26309.79 232.72 -19616.14 88888.00 2009-10-21 12:29:08.000 294 26309.79 232.74 -19616.12 88888.00 2009-10-21 12:29:09.000 294 26309.77 232.72 -19616.12 88888.00 2009-10-21 12:29:10.000 294 26309.76 232.73 -19616.11 99999.00 2009-10-21 12:29:11.000 294 26309.76 232.74 -19616.12 88888.00 2009-10-21 12:29:12.000 294 26309.71 232.77 -19616.13 88888.00 2009-10-21 12:29:13.000 294 26309.72 232.70 -19616.11 88888.00 2009-10-21 12:29:14.000 294 26309.75 232.68 -19616.11 88888.00 2009-10-21 12:29:15.000 294 26309.76 232.67 -19616.11 99999.00 2009-10-21 12:29:16.000 294 26309.78 232.69 -19616.14 88888.00 2009-10-21 12:29:17.000 294 26309.76 232.66 -19616.16 88888.00 2009-10-21 12:29:18.000 294 26309.74 232.62 -19616.15 88888.00 2009-10-21 12:29:19.000 294 26309.76 232.64 -19616.13 88888.00 2009-10-21 12:29:20.000 294 26309.77 232.68 -19616.13 99999.00 2009-10-21 12:29:21.000 294 26309.76 232.69 -19616.13 88888.00 2009-10-21 12:29:22.000 294 26309.78 232.68 -19616.14 88888.00 2009-10-21 12:29:23.000 294 26309.77 232.67 -19616.15 88888.00 2009-10-21 12:29:24.000 294 26309.77 232.66 -19616.15 88888.00 2009-10-21 12:29:25.000 294 26309.78 232.64 -19616.14 99999.00 2009-10-21 12:29:26.000 294 26309.80 232.63 -19616.15 88888.00 2009-10-21 12:29:27.000 294 26309.77 232.60 -19616.12 88888.00 2009-10-21 12:29:28.000 294 26309.75 232.56 -19616.12 88888.00 2009-10-21 12:29:29.000 294 26309.76 232.58 -19616.10 88888.00 2009-10-21 12:29:30.000 294 26309.78 232.62 -19616.10 99999.00 2009-10-21 12:29:31.000 294 26309.78 232.66 -19616.09 88888.00 2009-10-21 12:29:32.000 294 26309.79 232.64 -19616.11 88888.00 2009-10-21 12:29:33.000 294 26309.79 232.61 -19616.10 88888.00 2009-10-21 12:29:34.000 294 26309.77 232.57 -19616.09 88888.00 2009-10-21 12:29:35.000 294 26309.78 232.63 -19616.09 99999.00 2009-10-21 12:29:36.000 294 26309.76 232.68 -19616.11 88888.00 2009-10-21 12:29:37.000 294 26309.74 232.63 -19616.11 88888.00 2009-10-21 12:29:38.000 294 26309.76 232.61 -19616.06 88888.00 2009-10-21 12:29:39.000 294 26309.72 232.61 -19616.06 88888.00 2009-10-21 12:29:40.000 294 26309.76 232.64 -19616.04 99999.00 2009-10-21 12:29:41.000 294 26309.76 232.65 -19616.08 88888.00 2009-10-21 12:29:42.000 294 26309.77 232.64 -19616.08 88888.00 2009-10-21 12:29:43.000 294 26309.76 232.62 -19616.07 88888.00 2009-10-21 12:29:44.000 294 26309.76 232.60 -19616.08 88888.00 2009-10-21 12:29:45.000 294 26309.76 232.61 -19616.10 99999.00 2009-10-21 12:29:46.000 294 26309.79 232.62 -19616.09 88888.00 2009-10-21 12:29:47.000 294 26309.77 232.63 -19616.05 88888.00 2009-10-21 12:29:48.000 294 26309.77 232.59 -19616.05 88888.00 2009-10-21 12:29:49.000 294 26309.78 232.58 -19616.07 88888.00 2009-10-21 12:29:50.000 294 26309.78 232.59 -19616.09 99999.00 2009-10-21 12:29:51.000 294 26309.78 232.63 -19616.08 88888.00 2009-10-21 12:29:52.000 294 26309.77 232.61 -19616.09 88888.00 2009-10-21 12:29:53.000 294 26309.79 232.61 -19616.06 88888.00 2009-10-21 12:29:54.000 294 26309.83 232.60 -19616.08 88888.00 2009-10-21 12:29:55.000 294 26309.79 232.62 -19616.12 99999.00 2009-10-21 12:29:56.000 294 26309.80 232.66 -19616.10 88888.00 2009-10-21 12:29:57.000 294 26309.83 232.61 -19616.04 88888.00 2009-10-21 12:29:58.000 294 26309.82 232.57 -19616.03 88888.00 2009-10-21 12:29:59.000 294 26309.79 232.56 -19616.07 88888.00 2009-10-21 12:30:00.000 294 26309.80 232.56 -19616.04 99999.00 2009-10-21 12:30:01.000 294 26309.77 232.59 -19616.04 88888.00 2009-10-21 12:30:02.000 294 26309.76 232.56 -19616.04 88888.00 2009-10-21 12:30:03.000 294 26309.83 232.51 -19616.06 88888.00 2009-10-21 12:30:04.000 294 26309.83 232.54 -19616.06 88888.00 2009-10-21 12:30:05.000 294 26309.81 232.57 -19616.07 99999.00 2009-10-21 12:30:06.000 294 26309.80 232.60 -19616.06 88888.00 2009-10-21 12:30:07.000 294 26309.82 232.61 -19616.06 88888.00 2009-10-21 12:30:08.000 294 26309.79 232.58 -19616.03 88888.00 2009-10-21 12:30:09.000 294 26309.78 232.59 -19616.04 88888.00 2009-10-21 12:30:10.000 294 26309.83 232.62 -19616.06 99999.00 2009-10-21 12:30:11.000 294 26309.84 232.63 -19616.04 88888.00 2009-10-21 12:30:12.000 294 26309.83 232.57 -19616.04 88888.00 2009-10-21 12:30:13.000 294 26309.81 232.53 -19616.03 88888.00 2009-10-21 12:30:14.000 294 26309.79 232.54 -19616.03 88888.00 2009-10-21 12:30:15.000 294 26309.82 232.56 -19616.05 99999.00 2009-10-21 12:30:16.000 294 26309.85 232.57 -19616.06 88888.00 2009-10-21 12:30:17.000 294 26309.86 232.53 -19616.03 88888.00 2009-10-21 12:30:18.000 294 26309.84 232.50 -19616.07 88888.00 2009-10-21 12:30:19.000 294 26309.86 232.52 -19616.06 88888.00 2009-10-21 12:30:20.000 294 26309.85 232.57 -19616.08 99999.00 2009-10-21 12:30:21.000 294 26309.88 232.63 -19616.07 88888.00 2009-10-21 12:30:22.000 294 26309.89 232.58 -19616.06 88888.00 2009-10-21 12:30:23.000 294 26309.86 232.50 -19616.06 88888.00 2009-10-21 12:30:24.000 294 26309.81 232.50 -19616.07 88888.00 2009-10-21 12:30:25.000 294 26309.82 232.50 -19616.12 99999.00 2009-10-21 12:30:26.000 294 26309.85 232.57 -19616.10 88888.00 2009-10-21 12:30:27.000 294 26309.86 232.53 -19616.10 88888.00 2009-10-21 12:30:28.000 294 26309.84 232.53 -19616.09 88888.00 2009-10-21 12:30:29.000 294 26309.87 232.53 -19616.08 88888.00 2009-10-21 12:30:30.000 294 26309.87 232.53 -19616.08 99999.00 2009-10-21 12:30:31.000 294 26309.89 232.53 -19616.11 88888.00 2009-10-21 12:30:32.000 294 26309.88 232.51 -19616.11 88888.00 2009-10-21 12:30:33.000 294 26309.91 232.50 -19616.13 88888.00 2009-10-21 12:30:34.000 294 26309.90 232.52 -19616.13 88888.00 2009-10-21 12:30:35.000 294 26309.90 232.51 -19616.13 99999.00 2009-10-21 12:30:36.000 294 26309.91 232.52 -19616.12 88888.00 2009-10-21 12:30:37.000 294 26309.92 232.48 -19616.07 88888.00 2009-10-21 12:30:38.000 294 26309.85 232.44 -19616.05 88888.00 2009-10-21 12:30:39.000 294 26309.84 232.43 -19616.08 88888.00 2009-10-21 12:30:40.000 294 26309.88 232.50 -19616.09 99999.00 2009-10-21 12:30:41.000 294 26309.88 232.50 -19616.12 88888.00 2009-10-21 12:30:42.000 294 26309.86 232.50 -19616.08 88888.00 2009-10-21 12:30:43.000 294 26309.86 232.51 -19616.06 88888.00 2009-10-21 12:30:44.000 294 26309.86 232.50 -19616.09 88888.00 2009-10-21 12:30:45.000 294 26309.85 232.54 -19616.12 99999.00 2009-10-21 12:30:46.000 294 26309.84 232.57 -19616.13 88888.00 2009-10-21 12:30:47.000 294 26309.84 232.53 -19616.12 88888.00 2009-10-21 12:30:48.000 294 26309.82 232.51 -19616.14 88888.00 2009-10-21 12:30:49.000 294 26309.87 232.47 -19616.17 88888.00 2009-10-21 12:30:50.000 294 26309.87 232.47 -19616.18 99999.00 2009-10-21 12:30:51.000 294 26309.86 232.49 -19616.17 88888.00 2009-10-21 12:30:52.000 294 26309.83 232.48 -19616.14 88888.00 2009-10-21 12:30:53.000 294 26309.82 232.49 -19616.14 88888.00 2009-10-21 12:30:54.000 294 26309.83 232.44 -19616.14 88888.00 2009-10-21 12:30:55.000 294 26309.86 232.45 -19616.15 99999.00 2009-10-21 12:30:56.000 294 26309.87 232.47 -19616.15 88888.00 2009-10-21 12:30:57.000 294 26309.87 232.47 -19616.15 88888.00 2009-10-21 12:30:58.000 294 26309.84 232.49 -19616.14 88888.00 2009-10-21 12:30:59.000 294 26309.84 232.47 -19616.12 88888.00 2009-10-21 12:31:00.000 294 26309.81 232.44 -19616.11 99999.00 2009-10-21 12:31:01.000 294 26309.85 232.50 -19616.11 88888.00 2009-10-21 12:31:02.000 294 26309.82 232.49 -19616.13 88888.00 2009-10-21 12:31:03.000 294 26309.82 232.45 -19616.10 88888.00 2009-10-21 12:31:04.000 294 26309.82 232.42 -19616.13 88888.00 2009-10-21 12:31:05.000 294 26309.81 232.44 -19616.13 99999.00 2009-10-21 12:31:06.000 294 26309.80 232.48 -19616.15 88888.00 2009-10-21 12:31:07.000 294 26309.80 232.46 -19616.12 88888.00 2009-10-21 12:31:08.000 294 26309.79 232.45 -19616.12 88888.00 2009-10-21 12:31:09.000 294 26309.76 232.43 -19616.13 88888.00 2009-10-21 12:31:10.000 294 26309.78 232.46 -19616.13 99999.00 2009-10-21 12:31:11.000 294 26309.79 232.50 -19616.12 88888.00 2009-10-21 12:31:12.000 294 26309.81 232.47 -19616.13 88888.00 2009-10-21 12:31:13.000 294 26309.80 232.44 -19616.14 88888.00 2009-10-21 12:31:14.000 294 26309.82 232.43 -19616.18 88888.00 2009-10-21 12:31:15.000 294 26309.82 232.45 -19616.18 99999.00 2009-10-21 12:31:16.000 294 26309.80 232.51 -19616.16 88888.00 2009-10-21 12:31:17.000 294 26309.79 232.49 -19616.15 88888.00 2009-10-21 12:31:18.000 294 26309.76 232.49 -19616.15 88888.00 2009-10-21 12:31:19.000 294 26309.77 232.49 -19616.13 88888.00 2009-10-21 12:31:20.000 294 26309.76 232.51 -19616.14 99999.00 2009-10-21 12:31:21.000 294 26309.78 232.51 -19616.17 88888.00 2009-10-21 12:31:22.000 294 26309.78 232.48 -19616.16 88888.00 2009-10-21 12:31:23.000 294 26309.77 232.46 -19616.15 88888.00 2009-10-21 12:31:24.000 294 26309.81 232.45 -19616.13 88888.00 2009-10-21 12:31:25.000 294 26309.82 232.47 -19616.15 99999.00 2009-10-21 12:31:26.000 294 26309.82 232.47 -19616.15 88888.00 2009-10-21 12:31:27.000 294 26309.84 232.48 -19616.13 88888.00 2009-10-21 12:31:28.000 294 26309.83 232.47 -19616.15 88888.00 2009-10-21 12:31:29.000 294 26309.81 232.46 -19616.13 88888.00 2009-10-21 12:31:30.000 294 26309.79 232.45 -19616.13 99999.00 2009-10-21 12:31:31.000 294 26309.83 232.44 -19616.12 88888.00 2009-10-21 12:31:32.000 294 26309.85 232.43 -19616.14 88888.00 2009-10-21 12:31:33.000 294 26309.84 232.44 -19616.12 88888.00 2009-10-21 12:31:34.000 294 26309.81 232.44 -19616.11 88888.00 2009-10-21 12:31:35.000 294 26309.81 232.48 -19616.11 99999.00 2009-10-21 12:31:36.000 294 26309.85 232.46 -19616.14 88888.00 2009-10-21 12:31:37.000 294 26309.86 232.44 -19616.14 88888.00 2009-10-21 12:31:38.000 294 26309.83 232.46 -19616.08 88888.00 2009-10-21 12:31:39.000 294 26309.82 232.44 -19616.07 88888.00 2009-10-21 12:31:40.000 294 26309.86 232.44 -19616.10 99999.00 2009-10-21 12:31:41.000 294 26309.86 232.43 -19616.09 88888.00 2009-10-21 12:31:42.000 294 26309.87 232.40 -19616.08 88888.00 2009-10-21 12:31:43.000 294 26309.88 232.39 -19616.07 88888.00 2009-10-21 12:31:44.000 294 26309.87 232.43 -19616.07 88888.00 2009-10-21 12:31:45.000 294 26309.85 232.42 -19616.10 99999.00 2009-10-21 12:31:46.000 294 26309.84 232.46 -19616.09 88888.00 2009-10-21 12:31:47.000 294 26309.83 232.43 -19616.08 88888.00 2009-10-21 12:31:48.000 294 26309.84 232.43 -19616.09 88888.00 2009-10-21 12:31:49.000 294 26309.88 232.45 -19616.12 88888.00 2009-10-21 12:31:50.000 294 26309.91 232.45 -19616.15 99999.00 2009-10-21 12:31:51.000 294 26309.87 232.46 -19616.15 88888.00 2009-10-21 12:31:52.000 294 26309.88 232.45 -19616.17 88888.00 2009-10-21 12:31:53.000 294 26309.86 232.41 -19616.19 88888.00 2009-10-21 12:31:54.000 294 26309.87 232.43 -19616.16 88888.00 2009-10-21 12:31:55.000 294 26309.87 232.41 -19616.16 99999.00 2009-10-21 12:31:56.000 294 26309.88 232.46 -19616.15 88888.00 2009-10-21 12:31:57.000 294 26309.89 232.45 -19616.17 88888.00 2009-10-21 12:31:58.000 294 26309.88 232.42 -19616.18 88888.00 2009-10-21 12:31:59.000 294 26309.87 232.42 -19616.18 88888.00 2009-10-21 12:32:00.000 294 26309.87 232.43 -19616.19 99999.00 2009-10-21 12:32:01.000 294 26309.90 232.42 -19616.21 88888.00 2009-10-21 12:32:02.000 294 26309.87 232.41 -19616.16 88888.00 2009-10-21 12:32:03.000 294 26309.89 232.39 -19616.16 88888.00 2009-10-21 12:32:04.000 294 26309.90 232.35 -19616.17 88888.00 2009-10-21 12:32:05.000 294 26309.95 232.38 -19616.17 99999.00 2009-10-21 12:32:06.000 294 26309.92 232.43 -19616.18 88888.00 2009-10-21 12:32:07.000 294 26309.89 232.39 -19616.19 88888.00 2009-10-21 12:32:08.000 294 26309.91 232.38 -19616.21 88888.00 2009-10-21 12:32:09.000 294 26309.93 232.39 -19616.17 88888.00 2009-10-21 12:32:10.000 294 26309.94 232.39 -19616.14 99999.00 2009-10-21 12:32:11.000 294 26309.95 232.40 -19616.14 88888.00 2009-10-21 12:32:12.000 294 26309.96 232.35 -19616.19 88888.00 2009-10-21 12:32:13.000 294 26309.93 232.31 -19616.17 88888.00 2009-10-21 12:32:14.000 294 26309.96 232.32 -19616.16 88888.00 2009-10-21 12:32:15.000 294 26309.97 232.38 -19616.11 99999.00 2009-10-21 12:32:16.000 294 26309.98 232.42 -19616.15 88888.00 2009-10-21 12:32:17.000 294 26309.98 232.35 -19616.11 88888.00 2009-10-21 12:32:18.000 294 26309.98 232.27 -19616.12 88888.00 2009-10-21 12:32:19.000 294 26309.98 232.26 -19616.13 88888.00 2009-10-21 12:32:20.000 294 26309.96 232.31 -19616.12 99999.00 2009-10-21 12:32:21.000 294 26309.99 232.37 -19616.10 88888.00 2009-10-21 12:32:22.000 294 26310.00 232.36 -19616.15 88888.00 2009-10-21 12:32:23.000 294 26309.96 232.28 -19616.15 88888.00 2009-10-21 12:32:24.000 294 26309.97 232.29 -19616.13 88888.00 2009-10-21 12:32:25.000 294 26309.98 232.34 -19616.13 99999.00 2009-10-21 12:32:26.000 294 26309.99 232.37 -19616.15 88888.00 2009-10-21 12:32:27.000 294 26310.01 232.33 -19616.12 88888.00 2009-10-21 12:32:28.000 294 26310.03 232.32 -19616.17 88888.00 2009-10-21 12:32:29.000 294 26309.99 232.33 -19616.13 88888.00 2009-10-21 12:32:30.000 294 26309.98 232.35 -19616.13 99999.00 2009-10-21 12:32:31.000 294 26309.99 232.36 -19616.11 88888.00 2009-10-21 12:32:32.000 294 26309.99 232.38 -19616.12 88888.00 2009-10-21 12:32:33.000 294 26309.97 232.32 -19616.14 88888.00 2009-10-21 12:32:34.000 294 26309.96 232.31 -19616.16 88888.00 2009-10-21 12:32:35.000 294 26309.98 232.34 -19616.16 99999.00 2009-10-21 12:32:36.000 294 26309.97 232.35 -19616.14 88888.00 2009-10-21 12:32:37.000 294 26309.98 232.36 -19616.13 88888.00 2009-10-21 12:32:38.000 294 26309.97 232.33 -19616.16 88888.00 2009-10-21 12:32:39.000 294 26309.93 232.27 -19616.14 88888.00 2009-10-21 12:32:40.000 294 26309.94 232.26 -19616.15 99999.00 2009-10-21 12:32:41.000 294 26309.96 232.26 -19616.17 88888.00 2009-10-21 12:32:42.000 294 26309.95 232.26 -19616.15 88888.00 2009-10-21 12:32:43.000 294 26309.94 232.23 -19616.14 88888.00 2009-10-21 12:32:44.000 294 26309.95 232.23 -19616.14 88888.00 2009-10-21 12:32:45.000 294 26309.97 232.24 -19616.16 99999.00 2009-10-21 12:32:46.000 294 26309.96 232.27 -19616.15 88888.00 2009-10-21 12:32:47.000 294 26309.98 232.26 -19616.12 88888.00 2009-10-21 12:32:48.000 294 26309.98 232.25 -19616.14 88888.00 2009-10-21 12:32:49.000 294 26310.01 232.25 -19616.17 88888.00 2009-10-21 12:32:50.000 294 26310.00 232.28 -19616.17 99999.00 2009-10-21 12:32:51.000 294 26309.98 232.32 -19616.19 88888.00 2009-10-21 12:32:52.000 294 26309.96 232.29 -19616.21 88888.00 2009-10-21 12:32:53.000 294 26309.96 232.28 -19616.19 88888.00 2009-10-21 12:32:54.000 294 26309.93 232.24 -19616.20 88888.00 2009-10-21 12:32:55.000 294 26309.95 232.24 -19616.20 99999.00 2009-10-21 12:32:56.000 294 26309.94 232.23 -19616.20 88888.00 2009-10-21 12:32:57.000 294 26309.90 232.20 -19616.17 88888.00 2009-10-21 12:32:58.000 294 26309.93 232.19 -19616.16 88888.00 2009-10-21 12:32:59.000 294 26309.96 232.18 -19616.15 88888.00 2009-10-21 12:33:00.000 294 26309.98 232.19 -19616.17 99999.00 2009-10-21 12:33:01.000 294 26309.99 232.21 -19616.18 88888.00 2009-10-21 12:33:02.000 294 26309.99 232.19 -19616.21 88888.00 2009-10-21 12:33:03.000 294 26309.96 232.17 -19616.18 88888.00 2009-10-21 12:33:04.000 294 26309.94 232.21 -19616.19 88888.00 2009-10-21 12:33:05.000 294 26309.92 232.21 -19616.16 99999.00 2009-10-21 12:33:06.000 294 26309.94 232.25 -19616.15 88888.00 2009-10-21 12:33:07.000 294 26309.92 232.24 -19616.15 88888.00 2009-10-21 12:33:08.000 294 26309.94 232.21 -19616.15 88888.00 2009-10-21 12:33:09.000 294 26309.97 232.19 -19616.19 88888.00 2009-10-21 12:33:10.000 294 26309.98 232.20 -19616.19 99999.00 2009-10-21 12:33:11.000 294 26309.98 232.26 -19616.20 88888.00 2009-10-21 12:33:12.000 294 26309.95 232.24 -19616.15 88888.00 2009-10-21 12:33:13.000 294 26309.96 232.23 -19616.12 88888.00 2009-10-21 12:33:14.000 294 26309.96 232.21 -19616.11 88888.00 2009-10-21 12:33:15.000 294 26309.94 232.21 -19616.15 99999.00 2009-10-21 12:33:16.000 294 26309.95 232.21 -19616.15 88888.00 2009-10-21 12:33:17.000 294 26309.96 232.17 -19616.15 88888.00 2009-10-21 12:33:18.000 294 26309.96 232.16 -19616.17 88888.00 2009-10-21 12:33:19.000 294 26309.96 232.14 -19616.16 88888.00 2009-10-21 12:33:20.000 294 26309.96 232.12 -19616.15 99999.00 2009-10-21 12:33:21.000 294 26309.96 232.19 -19616.15 88888.00 2009-10-21 12:33:22.000 294 26309.98 232.20 -19616.13 88888.00 2009-10-21 12:33:23.000 294 26309.96 232.17 -19616.16 88888.00 2009-10-21 12:33:24.000 294 26309.93 232.15 -19616.14 88888.00 2009-10-21 12:33:25.000 294 26309.93 232.19 -19616.17 99999.00 2009-10-21 12:33:26.000 294 26309.90 232.21 -19616.18 88888.00 2009-10-21 12:33:27.000 294 26309.91 232.14 -19616.19 88888.00 2009-10-21 12:33:28.000 294 26309.89 232.16 -19616.19 88888.00 2009-10-21 12:33:29.000 294 26309.89 232.18 -19616.19 88888.00 2009-10-21 12:33:30.000 294 26309.91 232.19 -19616.21 99999.00 2009-10-21 12:33:31.000 294 26309.96 232.26 -19616.21 88888.00 2009-10-21 12:33:32.000 294 26309.94 232.24 -19616.20 88888.00 2009-10-21 12:33:33.000 294 26309.92 232.19 -19616.19 88888.00 2009-10-21 12:33:34.000 294 26309.93 232.20 -19616.21 88888.00 2009-10-21 12:33:35.000 294 26309.94 232.23 -19616.18 99999.00 2009-10-21 12:33:36.000 294 26309.98 232.25 -19616.17 88888.00 2009-10-21 12:33:37.000 294 26309.99 232.23 -19616.18 88888.00 2009-10-21 12:33:38.000 294 26310.00 232.20 -19616.15 88888.00 2009-10-21 12:33:39.000 294 26309.99 232.20 -19616.19 88888.00 2009-10-21 12:33:40.000 294 26309.99 232.22 -19616.20 99999.00 2009-10-21 12:33:41.000 294 26309.98 232.20 -19616.19 88888.00 2009-10-21 12:33:42.000 294 26309.99 232.14 -19616.18 88888.00 2009-10-21 12:33:43.000 294 26309.99 232.10 -19616.20 88888.00 2009-10-21 12:33:44.000 294 26310.00 232.12 -19616.18 88888.00 2009-10-21 12:33:45.000 294 26310.02 232.13 -19616.20 99999.00 2009-10-21 12:33:46.000 294 26309.99 232.19 -19616.16 88888.00 2009-10-21 12:33:47.000 294 26309.97 232.19 -19616.16 88888.00 2009-10-21 12:33:48.000 294 26309.98 232.14 -19616.19 88888.00 2009-10-21 12:33:49.000 294 26309.98 232.12 -19616.19 88888.00 2009-10-21 12:33:50.000 294 26309.99 232.13 -19616.16 99999.00 2009-10-21 12:33:51.000 294 26309.98 232.19 -19616.15 88888.00 2009-10-21 12:33:52.000 294 26309.97 232.16 -19616.15 88888.00 2009-10-21 12:33:53.000 294 26309.97 232.12 -19616.15 88888.00 2009-10-21 12:33:54.000 294 26310.00 232.13 -19616.16 88888.00 2009-10-21 12:33:55.000 294 26310.02 232.13 -19616.14 99999.00 2009-10-21 12:33:56.000 294 26310.03 232.19 -19616.19 88888.00 2009-10-21 12:33:57.000 294 26310.03 232.18 -19616.19 88888.00 2009-10-21 12:33:58.000 294 26310.01 232.17 -19616.15 88888.00 2009-10-21 12:33:59.000 294 26310.02 232.15 -19616.15 88888.00 2009-10-21 12:34:00.000 294 26309.99 232.15 -19616.15 99999.00 2009-10-21 12:34:01.000 294 26309.99 232.13 -19616.13 88888.00 2009-10-21 12:34:02.000 294 26310.01 232.10 -19616.13 88888.00 2009-10-21 12:34:03.000 294 26310.00 232.12 -19616.11 88888.00 2009-10-21 12:34:04.000 294 26309.95 232.14 -19616.13 88888.00 2009-10-21 12:34:05.000 294 26309.99 232.14 -19616.15 99999.00 2009-10-21 12:34:06.000 294 26310.02 232.17 -19616.17 88888.00 2009-10-21 12:34:07.000 294 26310.01 232.14 -19616.17 88888.00 2009-10-21 12:34:08.000 294 26309.95 232.09 -19616.20 88888.00 2009-10-21 12:34:09.000 294 26309.98 232.09 -19616.19 88888.00 2009-10-21 12:34:10.000 294 26310.00 232.12 -19616.16 99999.00 2009-10-21 12:34:11.000 294 26310.06 232.15 -19616.17 88888.00 2009-10-21 12:34:12.000 294 26310.02 232.16 -19616.19 88888.00 2009-10-21 12:34:13.000 294 26310.00 232.13 -19616.20 88888.00 2009-10-21 12:34:14.000 294 26309.99 232.11 -19616.15 88888.00 2009-10-21 12:34:15.000 294 26310.00 232.10 -19616.14 99999.00 2009-10-21 12:34:16.000 294 26310.01 232.13 -19616.19 88888.00 2009-10-21 12:34:17.000 294 26310.00 232.11 -19616.17 88888.00 2009-10-21 12:34:18.000 294 26309.98 232.10 -19616.17 88888.00 2009-10-21 12:34:19.000 294 26310.02 232.12 -19616.20 88888.00 2009-10-21 12:34:20.000 294 26310.01 232.15 -19616.19 99999.00 2009-10-21 12:34:21.000 294 26310.03 232.21 -19616.19 88888.00 2009-10-21 12:34:22.000 294 26310.03 232.18 -19616.18 88888.00 2009-10-21 12:34:23.000 294 26310.00 232.13 -19616.13 88888.00 2009-10-21 12:34:24.000 294 26309.98 232.15 -19616.14 88888.00 2009-10-21 12:34:25.000 294 26310.03 232.18 -19616.17 99999.00 2009-10-21 12:34:26.000 294 26310.06 232.19 -19616.18 88888.00 2009-10-21 12:34:27.000 294 26310.05 232.16 -19616.18 88888.00 2009-10-21 12:34:28.000 294 26310.06 232.14 -19616.17 88888.00 2009-10-21 12:34:29.000 294 26310.11 232.12 -19616.16 88888.00 2009-10-21 12:34:30.000 294 26310.12 232.16 -19616.15 99999.00 2009-10-21 12:34:31.000 294 26310.12 232.16 -19616.15 88888.00 2009-10-21 12:34:32.000 294 26310.12 232.14 -19616.19 88888.00 2009-10-21 12:34:33.000 294 26310.11 232.10 -19616.17 88888.00 2009-10-21 12:34:34.000 294 26310.11 232.11 -19616.16 88888.00 2009-10-21 12:34:35.000 294 26310.15 232.14 -19616.16 99999.00 2009-10-21 12:34:36.000 294 26310.15 232.17 -19616.16 88888.00 2009-10-21 12:34:37.000 294 26310.16 232.17 -19616.14 88888.00 2009-10-21 12:34:38.000 294 26310.14 232.15 -19616.13 88888.00 2009-10-21 12:34:39.000 294 26310.13 232.13 -19616.13 88888.00 2009-10-21 12:34:40.000 294 26310.19 232.13 -19616.18 99999.00 2009-10-21 12:34:41.000 294 26310.18 232.14 -19616.20 88888.00 2009-10-21 12:34:42.000 294 26310.18 232.12 -19616.19 88888.00 2009-10-21 12:34:43.000 294 26310.17 232.12 -19616.17 88888.00 2009-10-21 12:34:44.000 294 26310.15 232.10 -19616.16 88888.00 2009-10-21 12:34:45.000 294 26310.14 232.11 -19616.20 99999.00 2009-10-21 12:34:46.000 294 26310.18 232.19 -19616.20 88888.00 2009-10-21 12:34:47.000 294 26310.20 232.13 -19616.19 88888.00 2009-10-21 12:34:48.000 294 26310.20 232.08 -19616.20 88888.00 2009-10-21 12:34:49.000 294 26310.20 232.07 -19616.21 88888.00 2009-10-21 12:34:50.000 294 26310.18 232.09 -19616.19 99999.00 2009-10-21 12:34:51.000 294 26310.15 232.12 -19616.17 88888.00 2009-10-21 12:34:52.000 294 26310.13 232.14 -19616.17 88888.00 2009-10-21 12:34:53.000 294 26310.14 232.12 -19616.15 88888.00 2009-10-21 12:34:54.000 294 26310.18 232.08 -19616.17 88888.00 2009-10-21 12:34:55.000 294 26310.21 232.07 -19616.18 99999.00 2009-10-21 12:34:56.000 294 26310.20 232.12 -19616.19 88888.00 2009-10-21 12:34:57.000 294 26310.21 232.10 -19616.16 88888.00 2009-10-21 12:34:58.000 294 26310.19 232.07 -19616.16 88888.00 2009-10-21 12:34:59.000 294 26310.19 232.11 -19616.19 88888.00 2009-10-21 12:35:00.000 294 26310.18 232.15 -19616.19 99999.00 2009-10-21 12:35:01.000 294 26310.22 232.16 -19616.17 88888.00 2009-10-21 12:35:02.000 294 26310.21 232.13 -19616.13 88888.00 2009-10-21 12:35:03.000 294 26310.19 232.11 -19616.12 88888.00 2009-10-21 12:35:04.000 294 26310.18 232.07 -19616.14 88888.00 2009-10-21 12:35:05.000 294 26310.21 232.10 -19616.17 99999.00 2009-10-21 12:35:06.000 294 26310.21 232.11 -19616.16 88888.00 2009-10-21 12:35:07.000 294 26310.19 232.05 -19616.13 88888.00 2009-10-21 12:35:08.000 294 26310.15 232.04 -19616.14 88888.00 2009-10-21 12:35:09.000 294 26310.19 232.02 -19616.15 88888.00 2009-10-21 12:35:10.000 294 26310.20 232.07 -19616.16 99999.00 2009-10-21 12:35:11.000 294 26310.16 232.10 -19616.16 88888.00 2009-10-21 12:35:12.000 294 26310.15 232.08 -19616.16 88888.00 2009-10-21 12:35:13.000 294 26310.15 232.08 -19616.17 88888.00 2009-10-21 12:35:14.000 294 26310.18 232.06 -19616.16 88888.00 2009-10-21 12:35:15.000 294 26310.22 232.03 -19616.13 99999.00 2009-10-21 12:35:16.000 294 26310.22 232.09 -19616.15 88888.00 2009-10-21 12:35:17.000 294 26310.22 232.10 -19616.13 88888.00 2009-10-21 12:35:18.000 294 26310.22 232.06 -19616.16 88888.00 2009-10-21 12:35:19.000 294 26310.23 232.08 -19616.15 88888.00 2009-10-21 12:35:20.000 294 26310.26 232.09 -19616.13 99999.00 2009-10-21 12:35:21.000 294 26310.27 232.10 -19616.15 88888.00 2009-10-21 12:35:22.000 294 26310.23 232.10 -19616.13 88888.00 2009-10-21 12:35:23.000 294 26310.23 232.10 -19616.16 88888.00 2009-10-21 12:35:24.000 294 26310.20 232.10 -19616.18 88888.00 2009-10-21 12:35:25.000 294 26310.23 232.10 -19616.15 99999.00 2009-10-21 12:35:26.000 294 26310.23 232.10 -19616.16 88888.00 2009-10-21 12:35:27.000 294 26310.17 232.08 -19616.16 88888.00 2009-10-21 12:35:28.000 294 26310.16 232.05 -19616.14 88888.00 2009-10-21 12:35:29.000 294 26310.16 232.06 -19616.16 88888.00 2009-10-21 12:35:30.000 294 26310.17 232.04 -19616.21 99999.00 2009-10-21 12:35:31.000 294 26310.15 232.05 -19616.19 88888.00 2009-10-21 12:35:32.000 294 26310.15 232.04 -19616.16 88888.00 2009-10-21 12:35:33.000 294 26310.17 232.03 -19616.16 88888.00 2009-10-21 12:35:34.000 294 26310.19 232.05 -19616.17 88888.00 2009-10-21 12:35:35.000 294 26310.20 232.07 -19616.18 99999.00 2009-10-21 12:35:36.000 294 26310.20 232.07 -19616.18 88888.00 2009-10-21 12:35:37.000 294 26310.17 232.04 -19616.15 88888.00 2009-10-21 12:35:38.000 294 26310.17 232.02 -19616.13 88888.00 2009-10-21 12:35:39.000 294 26310.19 232.02 -19616.13 88888.00 2009-10-21 12:35:40.000 294 26310.20 232.05 -19616.16 99999.00 2009-10-21 12:35:41.000 294 26310.18 232.08 -19616.16 88888.00 2009-10-21 12:35:42.000 294 26310.16 232.06 -19616.14 88888.00 2009-10-21 12:35:43.000 294 26310.18 232.00 -19616.14 88888.00 2009-10-21 12:35:44.000 294 26310.19 232.00 -19616.16 88888.00 2009-10-21 12:35:45.000 294 26310.19 232.03 -19616.17 99999.00 2009-10-21 12:35:46.000 294 26310.19 232.05 -19616.21 88888.00 2009-10-21 12:35:47.000 294 26310.22 232.01 -19616.21 88888.00 2009-10-21 12:35:48.000 294 26310.19 231.99 -19616.18 88888.00 2009-10-21 12:35:49.000 294 26310.18 232.00 -19616.20 88888.00 2009-10-21 12:35:50.000 294 26310.21 232.03 -19616.24 99999.00 2009-10-21 12:35:51.000 294 26310.20 232.06 -19616.20 88888.00 2009-10-21 12:35:52.000 294 26310.20 232.04 -19616.23 88888.00 2009-10-21 12:35:53.000 294 26310.21 231.97 -19616.24 88888.00 2009-10-21 12:35:54.000 294 26310.20 232.01 -19616.27 88888.00 2009-10-21 12:35:55.000 294 26310.19 232.04 -19616.26 99999.00 2009-10-21 12:35:56.000 294 26310.22 232.06 -19616.22 88888.00 2009-10-21 12:35:57.000 294 26310.21 232.01 -19616.21 88888.00 2009-10-21 12:35:58.000 294 26310.20 231.96 -19616.21 88888.00 2009-10-21 12:35:59.000 294 26310.19 231.97 -19616.20 88888.00 2009-10-21 12:36:00.000 294 26310.18 232.01 -19616.22 99999.00 2009-10-21 12:36:01.000 294 26310.23 232.05 -19616.23 88888.00 2009-10-21 12:36:02.000 294 26310.20 232.05 -19616.21 88888.00 2009-10-21 12:36:03.000 294 26310.15 232.03 -19616.24 88888.00 2009-10-21 12:36:04.000 294 26310.15 232.04 -19616.24 88888.00 2009-10-21 12:36:05.000 294 26310.19 232.05 -19616.22 99999.00 2009-10-21 12:36:06.000 294 26310.21 232.09 -19616.21 88888.00 2009-10-21 12:36:07.000 294 26310.21 232.07 -19616.19 88888.00 2009-10-21 12:36:08.000 294 26310.15 232.02 -19616.20 88888.00 2009-10-21 12:36:09.000 294 26310.16 232.02 -19616.22 88888.00 2009-10-21 12:36:10.000 294 26310.16 232.01 -19616.25 99999.00 2009-10-21 12:36:11.000 294 26310.15 232.05 -19616.24 88888.00 2009-10-21 12:36:12.000 294 26310.17 232.01 -19616.21 88888.00 2009-10-21 12:36:13.000 294 26310.17 232.03 -19616.17 88888.00 2009-10-21 12:36:14.000 294 26310.18 232.06 -19616.21 88888.00 2009-10-21 12:36:15.000 294 26310.17 232.03 -19616.26 99999.00 2009-10-21 12:36:16.000 294 26310.17 232.02 -19616.24 88888.00 2009-10-21 12:36:17.000 294 26310.16 232.00 -19616.26 88888.00 2009-10-21 12:36:18.000 294 26310.15 231.99 -19616.29 88888.00 2009-10-21 12:36:19.000 294 26310.12 231.98 -19616.28 88888.00 2009-10-21 12:36:20.000 294 26310.11 231.98 -19616.27 99999.00 2009-10-21 12:36:21.000 294 26310.13 231.98 -19616.27 88888.00 2009-10-21 12:36:22.000 294 26310.12 231.97 -19616.25 88888.00 2009-10-21 12:36:23.000 294 26310.11 231.97 -19616.24 88888.00 2009-10-21 12:36:24.000 294 26310.13 231.95 -19616.28 88888.00 2009-10-21 12:36:25.000 294 26310.13 231.99 -19616.29 99999.00 2009-10-21 12:36:26.000 294 26310.10 231.99 -19616.28 88888.00 2009-10-21 12:36:27.000 294 26310.09 231.95 -19616.27 88888.00 2009-10-21 12:36:28.000 294 26310.09 231.91 -19616.27 88888.00 2009-10-21 12:36:29.000 294 26310.07 231.95 -19616.26 88888.00 2009-10-21 12:36:30.000 294 26310.09 231.97 -19616.27 99999.00 2009-10-21 12:36:31.000 294 26310.10 231.98 -19616.30 88888.00 2009-10-21 12:36:32.000 294 26310.08 231.96 -19616.32 88888.00 2009-10-21 12:36:33.000 294 26310.06 231.92 -19616.32 88888.00 2009-10-21 12:36:34.000 294 26310.05 231.93 -19616.31 88888.00 2009-10-21 12:36:35.000 294 26310.03 231.91 -19616.31 99999.00 2009-10-21 12:36:36.000 294 26310.04 231.92 -19616.33 88888.00 2009-10-21 12:36:37.000 294 26310.05 231.90 -19616.34 88888.00 2009-10-21 12:36:38.000 294 26310.04 231.87 -19616.29 88888.00 2009-10-21 12:36:39.000 294 26310.06 231.89 -19616.26 88888.00 2009-10-21 12:36:40.000 294 26310.06 231.92 -19616.28 99999.00 2009-10-21 12:36:41.000 294 26310.06 231.93 -19616.32 88888.00 2009-10-21 12:36:42.000 294 26310.04 231.90 -19616.33 88888.00 2009-10-21 12:36:43.000 294 26310.03 231.89 -19616.29 88888.00 2009-10-21 12:36:44.000 294 26310.02 231.90 -19616.27 88888.00 2009-10-21 12:36:45.000 294 26310.03 231.89 -19616.29 99999.00 2009-10-21 12:36:46.000 294 26310.06 231.89 -19616.34 88888.00 2009-10-21 12:36:47.000 294 26310.06 231.89 -19616.29 88888.00 2009-10-21 12:36:48.000 294 26310.06 231.87 -19616.26 88888.00 2009-10-21 12:36:49.000 294 26310.05 231.88 -19616.29 88888.00 2009-10-21 12:36:50.000 294 26310.05 231.91 -19616.31 99999.00 2009-10-21 12:36:51.000 294 26310.03 231.93 -19616.31 88888.00 2009-10-21 12:36:52.000 294 26310.01 231.90 -19616.28 88888.00 2009-10-21 12:36:53.000 294 26310.02 231.87 -19616.28 88888.00 2009-10-21 12:36:54.000 294 26310.00 231.87 -19616.29 88888.00 2009-10-21 12:36:55.000 294 26310.00 231.88 -19616.33 99999.00 2009-10-21 12:36:56.000 294 26310.02 231.93 -19616.32 88888.00 2009-10-21 12:36:57.000 294 26310.00 231.89 -19616.31 88888.00 2009-10-21 12:36:58.000 294 26309.99 231.85 -19616.30 88888.00 2009-10-21 12:36:59.000 294 26309.99 231.83 -19616.31 88888.00 2009-10-21 12:37:00.000 294 26309.98 231.86 -19616.32 99999.00 2009-10-21 12:37:01.000 294 26310.01 231.86 -19616.34 88888.00 2009-10-21 12:37:02.000 294 26309.99 231.79 -19616.35 88888.00 2009-10-21 12:37:03.000 294 26309.96 231.79 -19616.32 88888.00 2009-10-21 12:37:04.000 294 26309.95 231.77 -19616.28 88888.00 2009-10-21 12:37:05.000 294 26309.96 231.78 -19616.29 99999.00 2009-10-21 12:37:06.000 294 26309.98 231.82 -19616.33 88888.00 2009-10-21 12:37:07.000 294 26310.00 231.79 -19616.35 88888.00 2009-10-21 12:37:08.000 294 26309.96 231.73 -19616.37 88888.00 2009-10-21 12:37:09.000 294 26309.98 231.74 -19616.33 88888.00 2009-10-21 12:37:10.000 294 26309.98 231.80 -19616.33 99999.00 2009-10-21 12:37:11.000 294 26310.02 231.78 -19616.35 88888.00 2009-10-21 12:37:12.000 294 26310.00 231.74 -19616.37 88888.00 2009-10-21 12:37:13.000 294 26309.98 231.71 -19616.36 88888.00 2009-10-21 12:37:14.000 294 26309.97 231.72 -19616.35 88888.00 2009-10-21 12:37:15.000 294 26309.99 231.73 -19616.34 99999.00 2009-10-21 12:37:16.000 294 26310.01 231.78 -19616.37 88888.00 2009-10-21 12:37:17.000 294 26309.98 231.74 -19616.38 88888.00 2009-10-21 12:37:18.000 294 26309.94 231.68 -19616.38 88888.00 2009-10-21 12:37:19.000 294 26309.96 231.67 -19616.37 88888.00 2009-10-21 12:37:20.000 294 26309.99 231.70 -19616.38 99999.00 2009-10-21 12:37:21.000 294 26309.98 231.76 -19616.44 88888.00 2009-10-21 12:37:22.000 294 26309.99 231.74 -19616.42 88888.00 2009-10-21 12:37:23.000 294 26310.02 231.71 -19616.42 88888.00 2009-10-21 12:37:24.000 294 26310.01 231.69 -19616.39 88888.00 2009-10-21 12:37:25.000 294 26310.00 231.72 -19616.38 99999.00 2009-10-21 12:37:26.000 294 26309.99 231.74 -19616.39 88888.00 2009-10-21 12:37:27.000 294 26309.98 231.70 -19616.40 88888.00 2009-10-21 12:37:28.000 294 26309.99 231.68 -19616.42 88888.00 2009-10-21 12:37:29.000 294 26310.02 231.68 -19616.39 88888.00 2009-10-21 12:37:30.000 294 26310.02 231.73 -19616.40 99999.00 2009-10-21 12:37:31.000 294 26310.04 231.76 -19616.38 88888.00 2009-10-21 12:37:32.000 294 26310.02 231.77 -19616.35 88888.00 2009-10-21 12:37:33.000 294 26310.04 231.71 -19616.35 88888.00 2009-10-21 12:37:34.000 294 26310.03 231.71 -19616.36 88888.00 2009-10-21 12:37:35.000 294 26310.00 231.74 -19616.37 99999.00 2009-10-21 12:37:36.000 294 26310.04 231.75 -19616.38 88888.00 2009-10-21 12:37:37.000 294 26310.04 231.70 -19616.39 88888.00 2009-10-21 12:37:38.000 294 26310.00 231.66 -19616.39 88888.00 2009-10-21 12:37:39.000 294 26310.04 231.68 -19616.39 88888.00 2009-10-21 12:37:40.000 294 26310.04 231.72 -19616.38 99999.00 2009-10-21 12:37:41.000 294 26310.05 231.73 -19616.38 88888.00 2009-10-21 12:37:42.000 294 26310.01 231.71 -19616.39 88888.00 2009-10-21 12:37:43.000 294 26310.02 231.68 -19616.39 88888.00 2009-10-21 12:37:44.000 294 26310.06 231.70 -19616.39 88888.00 2009-10-21 12:37:45.000 294 26310.03 231.71 -19616.38 99999.00 2009-10-21 12:37:46.000 294 26310.01 231.69 -19616.40 88888.00 2009-10-21 12:37:47.000 294 26310.01 231.66 -19616.42 88888.00 2009-10-21 12:37:48.000 294 26310.00 231.64 -19616.38 88888.00 2009-10-21 12:37:49.000 294 26309.96 231.65 -19616.39 88888.00 2009-10-21 12:37:50.000 294 26309.96 231.66 -19616.40 99999.00 2009-10-21 12:37:51.000 294 26310.00 231.66 -19616.42 88888.00 2009-10-21 12:37:52.000 294 26309.96 231.60 -19616.41 88888.00 2009-10-21 12:37:53.000 294 26309.98 231.60 -19616.40 88888.00 2009-10-21 12:37:54.000 294 26309.97 231.60 -19616.37 88888.00 2009-10-21 12:37:55.000 294 26309.97 231.63 -19616.36 99999.00 2009-10-21 12:37:56.000 294 26309.99 231.66 -19616.37 88888.00 2009-10-21 12:37:57.000 294 26309.97 231.60 -19616.38 88888.00 2009-10-21 12:37:58.000 294 26309.99 231.58 -19616.38 88888.00 2009-10-21 12:37:59.000 294 26309.98 231.58 -19616.42 88888.00 2009-10-21 12:38:00.000 294 26310.00 231.60 -19616.38 99999.00 2009-10-21 12:38:01.000 294 26310.02 231.64 -19616.33 88888.00 2009-10-21 12:38:02.000 294 26310.00 231.62 -19616.34 88888.00 2009-10-21 12:38:03.000 294 26310.00 231.62 -19616.34 88888.00 2009-10-21 12:38:04.000 294 26309.99 231.64 -19616.34 88888.00 2009-10-21 12:38:05.000 294 26310.03 231.68 -19616.36 99999.00 2009-10-21 12:38:06.000 294 26310.04 231.70 -19616.37 88888.00 2009-10-21 12:38:07.000 294 26310.02 231.67 -19616.36 88888.00 2009-10-21 12:38:08.000 294 26310.01 231.64 -19616.37 88888.00 2009-10-21 12:38:09.000 294 26310.00 231.65 -19616.38 88888.00 2009-10-21 12:38:10.000 294 26310.01 231.67 -19616.36 99999.00 2009-10-21 12:38:11.000 294 26310.05 231.67 -19616.35 88888.00 2009-10-21 12:38:12.000 294 26310.04 231.62 -19616.37 88888.00 2009-10-21 12:38:13.000 294 26310.03 231.61 -19616.38 88888.00 2009-10-21 12:38:14.000 294 26310.02 231.62 -19616.37 88888.00 2009-10-21 12:38:15.000 294 26310.01 231.62 -19616.41 99999.00 2009-10-21 12:38:16.000 294 26310.05 231.64 -19616.43 88888.00 2009-10-21 12:38:17.000 294 26310.04 231.62 -19616.41 88888.00 2009-10-21 12:38:18.000 294 26310.03 231.56 -19616.39 88888.00 2009-10-21 12:38:19.000 294 26310.04 231.57 -19616.42 88888.00 2009-10-21 12:38:20.000 294 26310.06 231.58 -19616.41 99999.00 2009-10-21 12:38:21.000 294 26310.04 231.61 -19616.38 88888.00 2009-10-21 12:38:22.000 294 26309.99 231.57 -19616.39 88888.00 2009-10-21 12:38:23.000 294 26310.04 231.56 -19616.38 88888.00 2009-10-21 12:38:24.000 294 26310.01 231.54 -19616.41 88888.00 2009-10-21 12:38:25.000 294 26310.03 231.55 -19616.41 99999.00 2009-10-21 12:38:26.000 294 26310.06 231.58 -19616.37 88888.00 2009-10-21 12:38:27.000 294 26310.07 231.55 -19616.37 88888.00 2009-10-21 12:38:28.000 294 26310.07 231.53 -19616.37 88888.00 2009-10-21 12:38:29.000 294 26310.04 231.54 -19616.38 88888.00 2009-10-21 12:38:30.000 294 26310.08 231.57 -19616.41 99999.00 2009-10-21 12:38:31.000 294 26310.13 231.60 -19616.41 88888.00 2009-10-21 12:38:32.000 294 26310.13 231.55 -19616.40 88888.00 2009-10-21 12:38:33.000 294 26310.12 231.51 -19616.38 88888.00 2009-10-21 12:38:34.000 294 26310.09 231.48 -19616.40 88888.00 2009-10-21 12:38:35.000 294 26310.09 231.57 -19616.41 99999.00 2009-10-21 12:38:36.000 294 26310.10 231.56 -19616.38 88888.00 2009-10-21 12:38:37.000 294 26310.08 231.51 -19616.39 88888.00 2009-10-21 12:38:38.000 294 26310.06 231.45 -19616.40 88888.00 2009-10-21 12:38:39.000 294 26310.08 231.48 -19616.40 88888.00 2009-10-21 12:38:40.000 294 26310.10 231.49 -19616.45 99999.00 2009-10-21 12:38:41.000 294 26310.07 231.53 -19616.42 88888.00 2009-10-21 12:38:42.000 294 26310.03 231.50 -19616.42 88888.00 2009-10-21 12:38:43.000 294 26310.03 231.51 -19616.45 88888.00 2009-10-21 12:38:44.000 294 26310.07 231.51 -19616.47 88888.00 2009-10-21 12:38:45.000 294 26310.09 231.52 -19616.47 99999.00 2009-10-21 12:38:46.000 294 26310.07 231.56 -19616.48 88888.00 2009-10-21 12:38:47.000 294 26310.07 231.55 -19616.42 88888.00 2009-10-21 12:38:48.000 294 26310.10 231.51 -19616.43 88888.00 2009-10-21 12:38:49.000 294 26310.06 231.52 -19616.42 88888.00 2009-10-21 12:38:50.000 294 26310.07 231.54 -19616.40 99999.00 2009-10-21 12:38:51.000 294 26310.10 231.56 -19616.38 88888.00 2009-10-21 12:38:52.000 294 26310.11 231.53 -19616.41 88888.00 2009-10-21 12:38:53.000 294 26310.08 231.53 -19616.43 88888.00 2009-10-21 12:38:54.000 294 26310.08 231.49 -19616.44 88888.00 2009-10-21 12:38:55.000 294 26310.09 231.50 -19616.41 99999.00 2009-10-21 12:38:56.000 294 26310.09 231.50 -19616.44 88888.00 2009-10-21 12:38:57.000 294 26310.09 231.50 -19616.46 88888.00 2009-10-21 12:38:58.000 294 26310.12 231.48 -19616.47 88888.00 2009-10-21 12:38:59.000 294 26310.04 231.45 -19616.47 88888.00 2009-10-21 12:39:00.000 294 26310.06 231.51 -19616.45 99999.00 2009-10-21 12:39:01.000 294 26310.08 231.56 -19616.44 88888.00 2009-10-21 12:39:02.000 294 26310.05 231.52 -19616.42 88888.00 2009-10-21 12:39:03.000 294 26310.02 231.49 -19616.43 88888.00 2009-10-21 12:39:04.000 294 26310.01 231.46 -19616.40 88888.00 2009-10-21 12:39:05.000 294 26309.99 231.48 -19616.41 99999.00 2009-10-21 12:39:06.000 294 26309.97 231.50 -19616.40 88888.00 2009-10-21 12:39:07.000 294 26309.98 231.48 -19616.40 88888.00 2009-10-21 12:39:08.000 294 26309.99 231.44 -19616.43 88888.00 2009-10-21 12:39:09.000 294 26310.00 231.44 -19616.43 88888.00 2009-10-21 12:39:10.000 294 26310.04 231.48 -19616.41 99999.00 2009-10-21 12:39:11.000 294 26310.07 231.49 -19616.41 88888.00 2009-10-21 12:39:12.000 294 26310.06 231.47 -19616.39 88888.00 2009-10-21 12:39:13.000 294 26310.03 231.41 -19616.39 88888.00 2009-10-21 12:39:14.000 294 26310.01 231.40 -19616.40 88888.00 2009-10-21 12:39:15.000 294 26310.00 231.43 -19616.42 99999.00 2009-10-21 12:39:16.000 294 26310.01 231.46 -19616.43 88888.00 2009-10-21 12:39:17.000 294 26309.99 231.40 -19616.44 88888.00 2009-10-21 12:39:18.000 294 26309.95 231.40 -19616.44 88888.00 2009-10-21 12:39:19.000 294 26309.96 231.39 -19616.40 88888.00 2009-10-21 12:39:20.000 294 26310.00 231.41 -19616.42 99999.00 2009-10-21 12:39:21.000 294 26310.01 231.47 -19616.44 88888.00 2009-10-21 12:39:22.000 294 26310.00 231.44 -19616.39 88888.00 2009-10-21 12:39:23.000 294 26309.99 231.42 -19616.40 88888.00 2009-10-21 12:39:24.000 294 26310.00 231.41 -19616.38 88888.00 2009-10-21 12:39:25.000 294 26310.03 231.46 -19616.39 99999.00 2009-10-21 12:39:26.000 294 26310.02 231.46 -19616.44 88888.00 2009-10-21 12:39:27.000 294 26310.03 231.42 -19616.42 88888.00 2009-10-21 12:39:28.000 294 26310.02 231.39 -19616.41 88888.00 2009-10-21 12:39:29.000 294 26310.02 231.39 -19616.40 88888.00 2009-10-21 12:39:30.000 294 26310.04 231.42 -19616.43 99999.00 2009-10-21 12:39:31.000 294 26310.05 231.44 -19616.43 88888.00 2009-10-21 12:39:32.000 294 26310.04 231.40 -19616.44 88888.00 2009-10-21 12:39:33.000 294 26310.02 231.37 -19616.43 88888.00 2009-10-21 12:39:34.000 294 26310.01 231.38 -19616.46 88888.00 2009-10-21 12:39:35.000 294 26310.04 231.39 -19616.44 99999.00 2009-10-21 12:39:36.000 294 26310.03 231.43 -19616.41 88888.00 2009-10-21 12:39:37.000 294 26309.98 231.39 -19616.43 88888.00 2009-10-21 12:39:38.000 294 26309.97 231.40 -19616.43 88888.00 2009-10-21 12:39:39.000 294 26310.01 231.38 -19616.44 88888.00 2009-10-21 12:39:40.000 294 26310.05 231.37 -19616.46 99999.00 2009-10-21 12:39:41.000 294 26310.07 231.38 -19616.44 88888.00 2009-10-21 12:39:42.000 294 26310.04 231.37 -19616.41 88888.00 2009-10-21 12:39:43.000 294 26310.02 231.36 -19616.40 88888.00 2009-10-21 12:39:44.000 294 26310.04 231.35 -19616.40 88888.00 2009-10-21 12:39:45.000 294 26310.08 231.37 -19616.40 99999.00 2009-10-21 12:39:46.000 294 26310.08 231.41 -19616.38 88888.00 2009-10-21 12:39:47.000 294 26310.06 231.37 -19616.41 88888.00 2009-10-21 12:39:48.000 294 26310.02 231.36 -19616.44 88888.00 2009-10-21 12:39:49.000 294 26310.03 231.38 -19616.46 88888.00 2009-10-21 12:39:50.000 294 26310.05 231.39 -19616.44 99999.00 2009-10-21 12:39:51.000 294 26310.07 231.41 -19616.42 88888.00 2009-10-21 12:39:52.000 294 26310.06 231.38 -19616.41 88888.00 2009-10-21 12:39:53.000 294 26310.07 231.34 -19616.41 88888.00 2009-10-21 12:39:54.000 294 26310.03 231.33 -19616.43 88888.00 2009-10-21 12:39:55.000 294 26310.03 231.37 -19616.45 99999.00 2009-10-21 12:39:56.000 294 26310.05 231.35 -19616.45 88888.00 2009-10-21 12:39:57.000 294 26310.08 231.35 -19616.42 88888.00 2009-10-21 12:39:58.000 294 26310.10 231.35 -19616.38 88888.00 2009-10-21 12:39:59.000 294 26310.08 231.32 -19616.41 88888.00 2009-10-21 12:40:00.000 294 26310.07 231.34 -19616.40 99999.00 2009-10-21 12:40:01.000 294 26310.11 231.38 -19616.40 88888.00 2009-10-21 12:40:02.000 294 26310.11 231.33 -19616.41 88888.00 2009-10-21 12:40:03.000 294 26310.10 231.31 -19616.39 88888.00 2009-10-21 12:40:04.000 294 26310.07 231.35 -19616.38 88888.00 2009-10-21 12:40:05.000 294 26310.12 231.36 -19616.40 99999.00 2009-10-21 12:40:06.000 294 26310.12 231.41 -19616.41 88888.00 2009-10-21 12:40:07.000 294 26310.10 231.39 -19616.42 88888.00 2009-10-21 12:40:08.000 294 26310.13 231.38 -19616.42 88888.00 2009-10-21 12:40:09.000 294 26310.11 231.37 -19616.42 88888.00 2009-10-21 12:40:10.000 294 26310.13 231.39 -19616.44 99999.00 2009-10-21 12:40:11.000 294 26310.15 231.40 -19616.44 88888.00 2009-10-21 12:40:12.000 294 26310.13 231.40 -19616.40 88888.00 2009-10-21 12:40:13.000 294 26310.14 231.37 -19616.41 88888.00 2009-10-21 12:40:14.000 294 26310.13 231.35 -19616.42 88888.00 2009-10-21 12:40:15.000 294 26310.13 231.32 -19616.40 99999.00 2009-10-21 12:40:16.000 294 26310.14 231.38 -19616.41 88888.00 2009-10-21 12:40:17.000 294 26310.17 231.37 -19616.40 88888.00 2009-10-21 12:40:18.000 294 26310.15 231.33 -19616.38 88888.00 2009-10-21 12:40:19.000 294 26310.14 231.34 -19616.40 88888.00 2009-10-21 12:40:20.000 294 26310.11 231.36 -19616.43 99999.00 2009-10-21 12:40:21.000 294 26310.13 231.37 -19616.46 88888.00 2009-10-21 12:40:22.000 294 26310.13 231.33 -19616.46 88888.00 2009-10-21 12:40:23.000 294 26310.15 231.29 -19616.41 88888.00 2009-10-21 12:40:24.000 294 26310.18 231.30 -19616.39 88888.00 2009-10-21 12:40:25.000 294 26310.17 231.31 -19616.38 99999.00 2009-10-21 12:40:26.000 294 26310.17 231.35 -19616.41 88888.00 2009-10-21 12:40:27.000 294 26310.15 231.38 -19616.39 88888.00 2009-10-21 12:40:28.000 294 26310.16 231.35 -19616.38 88888.00 2009-10-21 12:40:29.000 294 26310.18 231.37 -19616.41 88888.00 2009-10-21 12:40:30.000 294 26310.16 231.38 -19616.40 99999.00 2009-10-21 12:40:31.000 294 26310.16 231.39 -19616.40 88888.00 2009-10-21 12:40:32.000 294 26310.16 231.38 -19616.42 88888.00 2009-10-21 12:40:33.000 294 26310.14 231.33 -19616.41 88888.00 2009-10-21 12:40:34.000 294 26310.16 231.34 -19616.45 88888.00 2009-10-21 12:40:35.000 294 26310.18 231.38 -19616.46 99999.00 2009-10-21 12:40:36.000 294 26310.19 231.38 -19616.43 88888.00 2009-10-21 12:40:37.000 294 26310.16 231.32 -19616.43 88888.00 2009-10-21 12:40:38.000 294 26310.15 231.28 -19616.43 88888.00 2009-10-21 12:40:39.000 294 26310.12 231.29 -19616.43 88888.00 2009-10-21 12:40:40.000 294 26310.17 231.31 -19616.45 99999.00 2009-10-21 12:40:41.000 294 26310.17 231.32 -19616.44 88888.00 2009-10-21 12:40:42.000 294 26310.17 231.31 -19616.41 88888.00 2009-10-21 12:40:43.000 294 26310.18 231.32 -19616.38 88888.00 2009-10-21 12:40:44.000 294 26310.16 231.31 -19616.40 88888.00 2009-10-21 12:40:45.000 294 26310.17 231.35 -19616.43 99999.00 2009-10-21 12:40:46.000 294 26310.18 231.35 -19616.45 88888.00 2009-10-21 12:40:47.000 294 26310.17 231.35 -19616.45 88888.00 2009-10-21 12:40:48.000 294 26310.17 231.32 -19616.42 88888.00 2009-10-21 12:40:49.000 294 26310.18 231.34 -19616.40 88888.00 2009-10-21 12:40:50.000 294 26310.17 231.34 -19616.44 99999.00 2009-10-21 12:40:51.000 294 26310.17 231.32 -19616.45 88888.00 2009-10-21 12:40:52.000 294 26310.21 231.28 -19616.48 88888.00 2009-10-21 12:40:53.000 294 26310.23 231.25 -19616.49 88888.00 2009-10-21 12:40:54.000 294 26310.21 231.25 -19616.46 88888.00 2009-10-21 12:40:55.000 294 26310.17 231.29 -19616.46 99999.00 2009-10-21 12:40:56.000 294 26310.19 231.34 -19616.46 88888.00 2009-10-21 12:40:57.000 294 26310.20 231.28 -19616.45 88888.00 2009-10-21 12:40:58.000 294 26310.20 231.26 -19616.46 88888.00 2009-10-21 12:40:59.000 294 26310.23 231.27 -19616.48 88888.00 2009-10-21 12:41:00.000 294 26310.23 231.31 -19616.45 99999.00 2009-10-21 12:41:01.000 294 26310.23 231.30 -19616.45 88888.00 2009-10-21 12:41:02.000 294 26310.23 231.25 -19616.47 88888.00 2009-10-21 12:41:03.000 294 26310.22 231.22 -19616.51 88888.00 2009-10-21 12:41:04.000 294 26310.21 231.24 -19616.48 88888.00 2009-10-21 12:41:05.000 294 26310.21 231.27 -19616.48 99999.00 2009-10-21 12:41:06.000 294 26310.24 231.29 -19616.47 88888.00 2009-10-21 12:41:07.000 294 26310.23 231.23 -19616.48 88888.00 2009-10-21 12:41:08.000 294 26310.26 231.19 -19616.47 88888.00 2009-10-21 12:41:09.000 294 26310.23 231.18 -19616.47 88888.00 2009-10-21 12:41:10.000 294 26310.25 231.21 -19616.46 99999.00 2009-10-21 12:41:11.000 294 26310.23 231.25 -19616.47 88888.00 2009-10-21 12:41:12.000 294 26310.23 231.23 -19616.45 88888.00 2009-10-21 12:41:13.000 294 26310.26 231.21 -19616.43 88888.00 2009-10-21 12:41:14.000 294 26310.21 231.20 -19616.42 88888.00 2009-10-21 12:41:15.000 294 26310.22 231.17 -19616.39 99999.00 2009-10-21 12:41:16.000 294 26310.30 231.18 -19616.44 88888.00 2009-10-21 12:41:17.000 294 26310.30 231.16 -19616.44 88888.00 2009-10-21 12:41:18.000 294 26310.27 231.11 -19616.43 88888.00 2009-10-21 12:41:19.000 294 26310.27 231.12 -19616.43 88888.00 2009-10-21 12:41:20.000 294 26310.30 231.16 -19616.47 99999.00 2009-10-21 12:41:21.000 294 26310.29 231.19 -19616.46 88888.00 2009-10-21 12:41:22.000 294 26310.23 231.17 -19616.45 88888.00 2009-10-21 12:41:23.000 294 26310.20 231.12 -19616.43 88888.00 2009-10-21 12:41:24.000 294 26310.22 231.12 -19616.41 88888.00 2009-10-21 12:41:25.000 294 26310.23 231.15 -19616.42 99999.00 2009-10-21 12:41:26.000 294 26310.24 231.14 -19616.40 88888.00 2009-10-21 12:41:27.000 294 26310.22 231.12 -19616.42 88888.00 2009-10-21 12:41:28.000 294 26310.22 231.08 -19616.40 88888.00 2009-10-21 12:41:29.000 294 26310.20 231.07 -19616.44 88888.00 2009-10-21 12:41:30.000 294 26310.18 231.13 -19616.47 99999.00 2009-10-21 12:41:31.000 294 26310.22 231.16 -19616.47 88888.00 2009-10-21 12:41:32.000 294 26310.22 231.12 -19616.46 88888.00 2009-10-21 12:41:33.000 294 26310.23 231.06 -19616.41 88888.00 2009-10-21 12:41:34.000 294 26310.20 231.06 -19616.41 88888.00 2009-10-21 12:41:35.000 294 26310.24 231.08 -19616.43 99999.00 2009-10-21 12:41:36.000 294 26310.22 231.12 -19616.46 88888.00 2009-10-21 12:41:37.000 294 26310.21 231.09 -19616.47 88888.00 2009-10-21 12:41:38.000 294 26310.19 231.09 -19616.43 88888.00 2009-10-21 12:41:39.000 294 26310.22 231.10 -19616.41 88888.00 2009-10-21 12:41:40.000 294 26310.21 231.10 -19616.41 99999.00 2009-10-21 12:41:41.000 294 26310.18 231.08 -19616.40 88888.00 2009-10-21 12:41:42.000 294 26310.15 231.06 -19616.42 88888.00 2009-10-21 12:41:43.000 294 26310.16 231.00 -19616.44 88888.00 2009-10-21 12:41:44.000 294 26310.17 231.02 -19616.44 88888.00 2009-10-21 12:41:45.000 294 26310.15 231.01 -19616.40 99999.00 2009-10-21 12:41:46.000 294 26310.17 231.04 -19616.40 88888.00 2009-10-21 12:41:47.000 294 26310.16 231.05 -19616.43 88888.00 2009-10-21 12:41:48.000 294 26310.16 231.03 -19616.47 88888.00 2009-10-21 12:41:49.000 294 26310.19 231.01 -19616.45 88888.00 2009-10-21 12:41:50.000 294 26310.17 231.00 -19616.43 99999.00 2009-10-21 12:41:51.000 294 26310.15 231.06 -19616.42 88888.00 2009-10-21 12:41:52.000 294 26310.14 231.06 -19616.46 88888.00 2009-10-21 12:41:53.000 294 26310.17 231.03 -19616.48 88888.00 2009-10-21 12:41:54.000 294 26310.17 231.01 -19616.45 88888.00 2009-10-21 12:41:55.000 294 26310.21 231.02 -19616.45 99999.00 2009-10-21 12:41:56.000 294 26310.21 231.07 -19616.43 88888.00 2009-10-21 12:41:57.000 294 26310.20 231.02 -19616.43 88888.00 2009-10-21 12:41:58.000 294 26310.21 231.01 -19616.41 88888.00 2009-10-21 12:41:59.000 294 26310.24 231.01 -19616.44 88888.00 2009-10-21 12:42:00.000 294 26310.22 231.03 -19616.42 99999.00 2009-10-21 12:42:01.000 294 26310.24 231.06 -19616.42 88888.00 2009-10-21 12:42:02.000 294 26310.22 231.03 -19616.45 88888.00 2009-10-21 12:42:03.000 294 26310.18 231.01 -19616.44 88888.00 2009-10-21 12:42:04.000 294 26310.17 231.04 -19616.43 88888.00 2009-10-21 12:42:05.000 294 26310.20 231.08 -19616.43 99999.00 2009-10-21 12:42:06.000 294 26310.23 231.10 -19616.44 88888.00 2009-10-21 12:42:07.000 294 26310.27 231.05 -19616.42 88888.00 2009-10-21 12:42:08.000 294 26310.22 230.98 -19616.43 88888.00 2009-10-21 12:42:09.000 294 26310.20 231.00 -19616.44 88888.00 2009-10-21 12:42:10.000 294 26310.21 231.04 -19616.47 99999.00 2009-10-21 12:42:11.000 294 26310.19 231.07 -19616.48 88888.00 2009-10-21 12:42:12.000 294 26310.17 231.08 -19616.46 88888.00 2009-10-21 12:42:13.000 294 26310.19 231.03 -19616.47 88888.00 2009-10-21 12:42:14.000 294 26310.20 231.01 -19616.47 88888.00 2009-10-21 12:42:15.000 294 26310.21 231.06 -19616.45 99999.00 2009-10-21 12:42:16.000 294 26310.22 231.07 -19616.45 88888.00 2009-10-21 12:42:17.000 294 26310.22 231.00 -19616.47 88888.00 2009-10-21 12:42:18.000 294 26310.22 231.01 -19616.45 88888.00 2009-10-21 12:42:19.000 294 26310.22 230.99 -19616.44 88888.00 2009-10-21 12:42:20.000 294 26310.21 231.03 -19616.43 99999.00 2009-10-21 12:42:21.000 294 26310.22 231.04 -19616.46 88888.00 2009-10-21 12:42:22.000 294 26310.21 230.99 -19616.48 88888.00 2009-10-21 12:42:23.000 294 26310.21 230.96 -19616.49 88888.00 2009-10-21 12:42:24.000 294 26310.21 230.97 -19616.47 88888.00 2009-10-21 12:42:25.000 294 26310.22 231.01 -19616.47 99999.00 2009-10-21 12:42:26.000 294 26310.26 231.05 -19616.51 88888.00 2009-10-21 12:42:27.000 294 26310.25 231.03 -19616.55 88888.00 2009-10-21 12:42:28.000 294 26310.24 231.00 -19616.54 88888.00 2009-10-21 12:42:29.000 294 26310.24 230.98 -19616.51 88888.00 2009-10-21 12:42:30.000 294 26310.28 230.99 -19616.50 99999.00 2009-10-21 12:42:31.000 294 26310.28 231.00 -19616.51 88888.00 2009-10-21 12:42:32.000 294 26310.25 231.00 -19616.50 88888.00 2009-10-21 12:42:33.000 294 26310.23 231.01 -19616.53 88888.00 2009-10-21 12:42:34.000 294 26310.22 231.06 -19616.49 88888.00 2009-10-21 12:42:35.000 294 26310.22 231.06 -19616.49 99999.00 2009-10-21 12:42:36.000 294 26310.21 231.03 -19616.49 88888.00 2009-10-21 12:42:37.000 294 26310.26 231.02 -19616.46 88888.00 2009-10-21 12:42:38.000 294 26310.26 231.01 -19616.44 88888.00 2009-10-21 12:42:39.000 294 26310.25 231.01 -19616.45 88888.00 2009-10-21 12:42:40.000 294 26310.25 231.03 -19616.49 99999.00 2009-10-21 12:42:41.000 294 26310.26 231.06 -19616.51 88888.00 2009-10-21 12:42:42.000 294 26310.25 231.01 -19616.48 88888.00 2009-10-21 12:42:43.000 294 26310.26 231.03 -19616.49 88888.00 2009-10-21 12:42:44.000 294 26310.26 230.99 -19616.49 88888.00 2009-10-21 12:42:45.000 294 26310.29 231.02 -19616.47 99999.00 2009-10-21 12:42:46.000 294 26310.27 231.05 -19616.51 88888.00 2009-10-21 12:42:47.000 294 26310.23 231.03 -19616.52 88888.00 2009-10-21 12:42:48.000 294 26310.22 230.99 -19616.50 88888.00 2009-10-21 12:42:49.000 294 26310.22 231.03 -19616.48 88888.00 2009-10-21 12:42:50.000 294 26310.23 231.05 -19616.47 99999.00 2009-10-21 12:42:51.000 294 26310.24 231.07 -19616.47 88888.00 2009-10-21 12:42:52.000 294 26310.25 231.02 -19616.46 88888.00 2009-10-21 12:42:53.000 294 26310.24 231.01 -19616.47 88888.00 2009-10-21 12:42:54.000 294 26310.26 231.07 -19616.49 88888.00 2009-10-21 12:42:55.000 294 26310.25 231.04 -19616.48 99999.00 2009-10-21 12:42:56.000 294 26310.28 231.04 -19616.50 88888.00 2009-10-21 12:42:57.000 294 26310.27 231.01 -19616.50 88888.00 2009-10-21 12:42:58.000 294 26310.28 230.94 -19616.48 88888.00 2009-10-21 12:42:59.000 294 26310.29 230.95 -19616.48 88888.00 2009-10-21 12:43:00.000 294 26310.29 230.99 -19616.46 99999.00 2009-10-21 12:43:01.000 294 26310.30 231.00 -19616.45 88888.00 2009-10-21 12:43:02.000 294 26310.30 230.96 -19616.45 88888.00 2009-10-21 12:43:03.000 294 26310.26 230.92 -19616.45 88888.00 2009-10-21 12:43:04.000 294 26310.26 230.93 -19616.46 88888.00 2009-10-21 12:43:05.000 294 26310.26 230.95 -19616.48 99999.00 2009-10-21 12:43:06.000 294 26310.27 230.99 -19616.52 88888.00 2009-10-21 12:43:07.000 294 26310.29 230.97 -19616.53 88888.00 2009-10-21 12:43:08.000 294 26310.25 230.94 -19616.49 88888.00 2009-10-21 12:43:09.000 294 26310.26 230.94 -19616.45 88888.00 2009-10-21 12:43:10.000 294 26310.30 230.98 -19616.44 99999.00 2009-10-21 12:43:11.000 294 26310.31 230.99 -19616.44 88888.00 2009-10-21 12:43:12.000 294 26310.32 230.94 -19616.45 88888.00 2009-10-21 12:43:13.000 294 26310.30 230.93 -19616.42 88888.00 2009-10-21 12:43:14.000 294 26310.27 230.93 -19616.46 88888.00 2009-10-21 12:43:15.000 294 26310.27 231.00 -19616.48 99999.00 2009-10-21 12:43:16.000 294 26310.30 231.00 -19616.47 88888.00 2009-10-21 12:43:17.000 294 26310.31 230.94 -19616.47 88888.00 2009-10-21 12:43:18.000 294 26310.29 230.89 -19616.48 88888.00 2009-10-21 12:43:19.000 294 26310.33 230.91 -19616.45 88888.00 2009-10-21 12:43:20.000 294 26310.35 230.93 -19616.47 99999.00 2009-10-21 12:43:21.000 294 26310.33 230.98 -19616.49 88888.00 2009-10-21 12:43:22.000 294 26310.32 230.97 -19616.49 88888.00 2009-10-21 12:43:23.000 294 26310.33 230.94 -19616.47 88888.00 2009-10-21 12:43:24.000 294 26310.31 230.92 -19616.48 88888.00 2009-10-21 12:43:25.000 294 26310.33 230.97 -19616.53 99999.00 2009-10-21 12:43:26.000 294 26310.36 231.00 -19616.52 88888.00 2009-10-21 12:43:27.000 294 26310.36 230.97 -19616.48 88888.00 2009-10-21 12:43:28.000 294 26310.37 230.93 -19616.50 88888.00 2009-10-21 12:43:29.000 294 26310.38 230.94 -19616.50 88888.00 2009-10-21 12:43:30.000 294 26310.36 230.98 -19616.52 99999.00 2009-10-21 12:43:31.000 294 26310.35 231.01 -19616.54 88888.00 2009-10-21 12:43:32.000 294 26310.37 230.98 -19616.55 88888.00 2009-10-21 12:43:33.000 294 26310.40 230.91 -19616.55 88888.00 2009-10-21 12:43:34.000 294 26310.40 230.88 -19616.53 88888.00 2009-10-21 12:43:35.000 294 26310.41 230.95 -19616.49 99999.00 2009-10-21 12:43:36.000 294 26310.42 230.95 -19616.48 88888.00 2009-10-21 12:43:37.000 294 26310.40 230.93 -19616.46 88888.00 2009-10-21 12:43:38.000 294 26310.38 230.94 -19616.45 88888.00 2009-10-21 12:43:39.000 294 26310.38 230.91 -19616.49 88888.00 2009-10-21 12:43:40.000 294 26310.40 230.93 -19616.51 99999.00 2009-10-21 12:43:41.000 294 26310.43 230.95 -19616.56 88888.00 2009-10-21 12:43:42.000 294 26310.41 230.92 -19616.54 88888.00 2009-10-21 12:43:43.000 294 26310.41 230.91 -19616.53 88888.00 2009-10-21 12:43:44.000 294 26310.40 230.88 -19616.52 88888.00 2009-10-21 12:43:45.000 294 26310.39 230.91 -19616.53 99999.00 2009-10-21 12:43:46.000 294 26310.45 230.94 -19616.54 88888.00 2009-10-21 12:43:47.000 294 26310.45 230.93 -19616.53 88888.00 2009-10-21 12:43:48.000 294 26310.43 230.89 -19616.55 88888.00 2009-10-21 12:43:49.000 294 26310.45 230.91 -19616.55 88888.00 2009-10-21 12:43:50.000 294 26310.45 230.89 -19616.54 99999.00 2009-10-21 12:43:51.000 294 26310.48 230.93 -19616.52 88888.00 2009-10-21 12:43:52.000 294 26310.49 230.91 -19616.51 88888.00 2009-10-21 12:43:53.000 294 26310.49 230.87 -19616.47 88888.00 2009-10-21 12:43:54.000 294 26310.47 230.86 -19616.48 88888.00 2009-10-21 12:43:55.000 294 26310.45 230.88 -19616.48 99999.00 2009-10-21 12:43:56.000 294 26310.45 230.92 -19616.49 88888.00 2009-10-21 12:43:57.000 294 26310.45 230.88 -19616.48 88888.00 2009-10-21 12:43:58.000 294 26310.44 230.83 -19616.50 88888.00 2009-10-21 12:43:59.000 294 26310.44 230.86 -19616.53 88888.00 2009-10-21 12:44:00.000 294 26310.43 230.90 -19616.57 99999.00 2009-10-21 12:44:01.000 294 26310.43 230.89 -19616.60 88888.00 2009-10-21 12:44:02.000 294 26310.41 230.87 -19616.56 88888.00 2009-10-21 12:44:03.000 294 26310.42 230.83 -19616.56 88888.00 2009-10-21 12:44:04.000 294 26310.45 230.80 -19616.54 88888.00 2009-10-21 12:44:05.000 294 26310.43 230.82 -19616.56 99999.00 2009-10-21 12:44:06.000 294 26310.44 230.86 -19616.52 88888.00 2009-10-21 12:44:07.000 294 26310.44 230.83 -19616.53 88888.00 2009-10-21 12:44:08.000 294 26310.42 230.82 -19616.52 88888.00 2009-10-21 12:44:09.000 294 26310.39 230.82 -19616.51 88888.00 2009-10-21 12:44:10.000 294 26310.40 230.84 -19616.51 99999.00 2009-10-21 12:44:11.000 294 26310.41 230.87 -19616.51 88888.00 2009-10-21 12:44:12.000 294 26310.42 230.81 -19616.58 88888.00 2009-10-21 12:44:13.000 294 26310.39 230.77 -19616.55 88888.00 2009-10-21 12:44:14.000 294 26310.37 230.78 -19616.50 88888.00 2009-10-21 12:44:15.000 294 26310.38 230.79 -19616.46 99999.00 2009-10-21 12:44:16.000 294 26310.40 230.85 -19616.52 88888.00 2009-10-21 12:44:17.000 294 26310.40 230.85 -19616.54 88888.00 2009-10-21 12:44:18.000 294 26310.41 230.79 -19616.54 88888.00 2009-10-21 12:44:19.000 294 26310.40 230.79 -19616.54 88888.00 2009-10-21 12:44:20.000 294 26310.44 230.82 -19616.56 99999.00 2009-10-21 12:44:21.000 294 26310.46 230.85 -19616.57 88888.00 2009-10-21 12:44:22.000 294 26310.44 230.80 -19616.50 88888.00 2009-10-21 12:44:23.000 294 26310.43 230.77 -19616.54 88888.00 2009-10-21 12:44:24.000 294 26310.43 230.76 -19616.56 88888.00 2009-10-21 12:44:25.000 294 26310.40 230.77 -19616.58 99999.00 2009-10-21 12:44:26.000 294 26310.44 230.78 -19616.58 88888.00 2009-10-21 12:44:27.000 294 26310.47 230.80 -19616.55 88888.00 2009-10-21 12:44:28.000 294 26310.45 230.78 -19616.55 88888.00 2009-10-21 12:44:29.000 294 26310.47 230.78 -19616.58 88888.00 2009-10-21 12:44:30.000 294 26310.47 230.81 -19616.61 99999.00 2009-10-21 12:44:31.000 294 26310.44 230.85 -19616.59 88888.00 2009-10-21 12:44:32.000 294 26310.46 230.82 -19616.58 88888.00 2009-10-21 12:44:33.000 294 26310.41 230.78 -19616.57 88888.00 2009-10-21 12:44:34.000 294 26310.43 230.77 -19616.57 88888.00 2009-10-21 12:44:35.000 294 26310.45 230.79 -19616.57 99999.00 2009-10-21 12:44:36.000 294 26310.47 230.86 -19616.55 88888.00 2009-10-21 12:44:37.000 294 26310.50 230.85 -19616.57 88888.00 2009-10-21 12:44:38.000 294 26310.48 230.86 -19616.57 88888.00 2009-10-21 12:44:39.000 294 26310.47 230.78 -19616.57 88888.00 2009-10-21 12:44:40.000 294 26310.46 230.77 -19616.60 99999.00 2009-10-21 12:44:41.000 294 26310.49 230.82 -19616.60 88888.00 2009-10-21 12:44:42.000 294 26310.48 230.77 -19616.57 88888.00 2009-10-21 12:44:43.000 294 26310.48 230.74 -19616.58 88888.00 2009-10-21 12:44:44.000 294 26310.46 230.76 -19616.57 88888.00 2009-10-21 12:44:45.000 294 26310.48 230.76 -19616.56 99999.00 2009-10-21 12:44:46.000 294 26310.48 230.76 -19616.53 88888.00 2009-10-21 12:44:47.000 294 26310.53 230.74 -19616.51 88888.00 2009-10-21 12:44:48.000 294 26310.50 230.71 -19616.53 88888.00 2009-10-21 12:44:49.000 294 26310.46 230.71 -19616.54 88888.00 2009-10-21 12:44:50.000 294 26310.47 230.77 -19616.57 99999.00 2009-10-21 12:44:51.000 294 26310.49 230.83 -19616.57 88888.00 2009-10-21 12:44:52.000 294 26310.46 230.79 -19616.54 88888.00 2009-10-21 12:44:53.000 294 26310.43 230.76 -19616.52 88888.00 2009-10-21 12:44:54.000 294 26310.43 230.74 -19616.56 88888.00 2009-10-21 12:44:55.000 294 26310.41 230.74 -19616.58 99999.00 2009-10-21 12:44:56.000 294 26310.42 230.76 -19616.58 88888.00 2009-10-21 12:44:57.000 294 26310.44 230.77 -19616.56 88888.00 2009-10-21 12:44:58.000 294 26310.43 230.75 -19616.51 88888.00 2009-10-21 12:44:59.000 294 26310.42 230.72 -19616.51 88888.00 2009-10-21 12:45:00.000 294 26310.46 230.72 -19616.52 99999.00 2009-10-21 12:45:01.000 294 26310.48 230.71 -19616.54 88888.00 2009-10-21 12:45:02.000 294 26310.48 230.73 -19616.56 88888.00 2009-10-21 12:45:03.000 294 26310.47 230.71 -19616.54 88888.00 2009-10-21 12:45:04.000 294 26310.48 230.75 -19616.54 88888.00 2009-10-21 12:45:05.000 294 26310.49 230.75 -19616.53 99999.00 2009-10-21 12:45:06.000 294 26310.49 230.74 -19616.52 88888.00 2009-10-21 12:45:07.000 294 26310.49 230.74 -19616.53 88888.00 2009-10-21 12:45:08.000 294 26310.48 230.75 -19616.54 88888.00 2009-10-21 12:45:09.000 294 26310.48 230.72 -19616.52 88888.00 2009-10-21 12:45:10.000 294 26310.45 230.77 -19616.53 99999.00 2009-10-21 12:45:11.000 294 26310.44 230.79 -19616.54 88888.00 2009-10-21 12:45:12.000 294 26310.46 230.79 -19616.54 88888.00 2009-10-21 12:45:13.000 294 26310.45 230.76 -19616.54 88888.00 2009-10-21 12:45:14.000 294 26310.46 230.77 -19616.51 88888.00 2009-10-21 12:45:15.000 294 26310.44 230.76 -19616.52 99999.00 2009-10-21 12:45:16.000 294 26310.44 230.78 -19616.52 88888.00 2009-10-21 12:45:17.000 294 26310.44 230.73 -19616.53 88888.00 2009-10-21 12:45:18.000 294 26310.43 230.69 -19616.53 88888.00 2009-10-21 12:45:19.000 294 26310.44 230.68 -19616.56 88888.00 2009-10-21 12:45:20.000 294 26310.48 230.70 -19616.56 99999.00 2009-10-21 12:45:21.000 294 26310.54 230.72 -19616.58 88888.00 2009-10-21 12:45:22.000 294 26310.51 230.72 -19616.52 88888.00 2009-10-21 12:45:23.000 294 26310.50 230.67 -19616.51 88888.00 2009-10-21 12:45:24.000 294 26310.48 230.71 -19616.54 88888.00 2009-10-21 12:45:25.000 294 26310.47 230.70 -19616.51 99999.00 2009-10-21 12:45:26.000 294 26310.46 230.69 -19616.53 88888.00 2009-10-21 12:45:27.000 294 26310.45 230.69 -19616.54 88888.00 2009-10-21 12:45:28.000 294 26310.45 230.68 -19616.54 88888.00 2009-10-21 12:45:29.000 294 26310.42 230.66 -19616.56 88888.00 2009-10-21 12:45:30.000 294 26310.43 230.68 -19616.57 99999.00 2009-10-21 12:45:31.000 294 26310.44 230.71 -19616.60 88888.00 2009-10-21 12:45:32.000 294 26310.48 230.68 -19616.59 88888.00 2009-10-21 12:45:33.000 294 26310.48 230.63 -19616.57 88888.00 2009-10-21 12:45:34.000 294 26310.44 230.64 -19616.55 88888.00 2009-10-21 12:45:35.000 294 26310.42 230.65 -19616.58 99999.00 2009-10-21 12:45:36.000 294 26310.46 230.69 -19616.58 88888.00 2009-10-21 12:45:37.000 294 26310.47 230.66 -19616.60 88888.00 2009-10-21 12:45:38.000 294 26310.46 230.62 -19616.60 88888.00 2009-10-21 12:45:39.000 294 26310.44 230.59 -19616.60 88888.00 2009-10-21 12:45:40.000 294 26310.46 230.63 -19616.55 99999.00 2009-10-21 12:45:41.000 294 26310.47 230.66 -19616.55 88888.00 2009-10-21 12:45:42.000 294 26310.45 230.64 -19616.58 88888.00 2009-10-21 12:45:43.000 294 26310.43 230.60 -19616.55 88888.00 2009-10-21 12:45:44.000 294 26310.44 230.58 -19616.53 88888.00 2009-10-21 12:45:45.000 294 26310.48 230.60 -19616.54 99999.00 2009-10-21 12:45:46.000 294 26310.49 230.63 -19616.56 88888.00 2009-10-21 12:45:47.000 294 26310.49 230.63 -19616.58 88888.00 2009-10-21 12:45:48.000 294 26310.50 230.60 -19616.59 88888.00 2009-10-21 12:45:49.000 294 26310.47 230.61 -19616.58 88888.00 2009-10-21 12:45:50.000 294 26310.45 230.61 -19616.58 99999.00 2009-10-21 12:45:51.000 294 26310.46 230.67 -19616.57 88888.00 2009-10-21 12:45:52.000 294 26310.48 230.68 -19616.55 88888.00 2009-10-21 12:45:53.000 294 26310.49 230.63 -19616.56 88888.00 2009-10-21 12:45:54.000 294 26310.44 230.62 -19616.55 88888.00 2009-10-21 12:45:55.000 294 26310.44 230.61 -19616.54 99999.00 2009-10-21 12:45:56.000 294 26310.47 230.61 -19616.57 88888.00 2009-10-21 12:45:57.000 294 26310.46 230.56 -19616.57 88888.00 2009-10-21 12:45:58.000 294 26310.46 230.54 -19616.59 88888.00 2009-10-21 12:45:59.000 294 26310.46 230.57 -19616.58 88888.00 2009-10-21 12:46:00.000 294 26310.49 230.54 -19616.59 99999.00 2009-10-21 12:46:01.000 294 26310.46 230.57 -19616.63 88888.00 2009-10-21 12:46:02.000 294 26310.44 230.53 -19616.62 88888.00 2009-10-21 12:46:03.000 294 26310.46 230.51 -19616.60 88888.00 2009-10-21 12:46:04.000 294 26310.48 230.51 -19616.61 88888.00 2009-10-21 12:46:05.000 294 26310.48 230.59 -19616.60 99999.00 2009-10-21 12:46:06.000 294 26310.52 230.60 -19616.60 88888.00 2009-10-21 12:46:07.000 294 26310.52 230.54 -19616.59 88888.00 2009-10-21 12:46:08.000 294 26310.49 230.52 -19616.59 88888.00 2009-10-21 12:46:09.000 294 26310.48 230.51 -19616.61 88888.00 2009-10-21 12:46:10.000 294 26310.47 230.54 -19616.58 99999.00 2009-10-21 12:46:11.000 294 26310.49 230.60 -19616.58 88888.00 2009-10-21 12:46:12.000 294 26310.48 230.57 -19616.57 88888.00 2009-10-21 12:46:13.000 294 26310.47 230.55 -19616.58 88888.00 2009-10-21 12:46:14.000 294 26310.48 230.56 -19616.56 88888.00 2009-10-21 12:46:15.000 294 26310.47 230.59 -19616.55 99999.00 2009-10-21 12:46:16.000 294 26310.48 230.59 -19616.56 88888.00 2009-10-21 12:46:17.000 294 26310.47 230.55 -19616.59 88888.00 2009-10-21 12:46:18.000 294 26310.42 230.54 -19616.59 88888.00 2009-10-21 12:46:19.000 294 26310.42 230.54 -19616.59 88888.00 2009-10-21 12:46:20.000 294 26310.44 230.55 -19616.58 99999.00 2009-10-21 12:46:21.000 294 26310.43 230.58 -19616.58 88888.00 2009-10-21 12:46:22.000 294 26310.37 230.52 -19616.59 88888.00 2009-10-21 12:46:23.000 294 26310.44 230.52 -19616.63 88888.00 2009-10-21 12:46:24.000 294 26310.46 230.49 -19616.65 88888.00 2009-10-21 12:46:25.000 294 26310.47 230.49 -19616.65 99999.00 2009-10-21 12:46:26.000 294 26310.44 230.52 -19616.63 88888.00 2009-10-21 12:46:27.000 294 26310.45 230.50 -19616.63 88888.00 2009-10-21 12:46:28.000 294 26310.43 230.48 -19616.62 88888.00 2009-10-21 12:46:29.000 294 26310.43 230.46 -19616.64 88888.00 2009-10-21 12:46:30.000 294 26310.44 230.48 -19616.61 99999.00 2009-10-21 12:46:31.000 294 26310.42 230.52 -19616.64 88888.00 2009-10-21 12:46:32.000 294 26310.44 230.49 -19616.62 88888.00 2009-10-21 12:46:33.000 294 26310.44 230.45 -19616.64 88888.00 2009-10-21 12:46:34.000 294 26310.41 230.49 -19616.65 88888.00 2009-10-21 12:46:35.000 294 26310.42 230.54 -19616.65 99999.00 2009-10-21 12:46:36.000 294 26310.40 230.57 -19616.65 88888.00 2009-10-21 12:46:37.000 294 26310.41 230.53 -19616.64 88888.00 2009-10-21 12:46:38.000 294 26310.37 230.49 -19616.71 88888.00 2009-10-21 12:46:39.000 294 26310.37 230.47 -19616.69 88888.00 2009-10-21 12:46:40.000 294 26310.37 230.47 -19616.68 99999.00 2009-10-21 12:46:41.000 294 26310.42 230.49 -19616.68 88888.00 2009-10-21 12:46:42.000 294 26310.40 230.48 -19616.67 88888.00 2009-10-21 12:46:43.000 294 26310.39 230.46 -19616.67 88888.00 2009-10-21 12:46:44.000 294 26310.39 230.46 -19616.67 88888.00 2009-10-21 12:46:45.000 294 26310.39 230.46 -19616.65 99999.00 2009-10-21 12:46:46.000 294 26310.39 230.51 -19616.65 88888.00 2009-10-21 12:46:47.000 294 26310.36 230.51 -19616.64 88888.00 2009-10-21 12:46:48.000 294 26310.40 230.47 -19616.65 88888.00 2009-10-21 12:46:49.000 294 26310.42 230.44 -19616.64 88888.00 2009-10-21 12:46:50.000 294 26310.39 230.47 -19616.64 99999.00 2009-10-21 12:46:51.000 294 26310.38 230.52 -19616.66 88888.00 2009-10-21 12:46:52.000 294 26310.41 230.51 -19616.67 88888.00 2009-10-21 12:46:53.000 294 26310.41 230.46 -19616.64 88888.00 2009-10-21 12:46:54.000 294 26310.41 230.48 -19616.67 88888.00 2009-10-21 12:46:55.000 294 26310.42 230.48 -19616.67 99999.00 2009-10-21 12:46:56.000 294 26310.42 230.48 -19616.64 88888.00 2009-10-21 12:46:57.000 294 26310.40 230.47 -19616.67 88888.00 2009-10-21 12:46:58.000 294 26310.37 230.43 -19616.71 88888.00 2009-10-21 12:46:59.000 294 26310.37 230.44 -19616.69 88888.00 2009-10-21 12:47:00.000 294 26310.38 230.47 -19616.68 99999.00 2009-10-21 12:47:01.000 294 26310.42 230.50 -19616.68 88888.00 2009-10-21 12:47:02.000 294 26310.41 230.45 -19616.66 88888.00 2009-10-21 12:47:03.000 294 26310.40 230.46 -19616.67 88888.00 2009-10-21 12:47:04.000 294 26310.37 230.48 -19616.67 88888.00 2009-10-21 12:47:05.000 294 26310.39 230.49 -19616.66 99999.00 2009-10-21 12:47:06.000 294 26310.42 230.52 -19616.66 88888.00 2009-10-21 12:47:07.000 294 26310.42 230.50 -19616.69 88888.00 2009-10-21 12:47:08.000 294 26310.38 230.43 -19616.70 88888.00 2009-10-21 12:47:09.000 294 26310.36 230.43 -19616.69 88888.00 2009-10-21 12:47:10.000 294 26310.33 230.45 -19616.69 99999.00 2009-10-21 12:47:11.000 294 26310.30 230.45 -19616.69 88888.00 2009-10-21 12:47:12.000 294 26310.35 230.46 -19616.67 88888.00 2009-10-21 12:47:13.000 294 26310.40 230.46 -19616.68 88888.00 2009-10-21 12:47:14.000 294 26310.41 230.44 -19616.67 88888.00 2009-10-21 12:47:15.000 294 26310.41 230.46 -19616.70 99999.00 2009-10-21 12:47:16.000 294 26310.42 230.48 -19616.71 88888.00 2009-10-21 12:47:17.000 294 26310.40 230.49 -19616.70 88888.00 2009-10-21 12:47:18.000 294 26310.36 230.45 -19616.69 88888.00 2009-10-21 12:47:19.000 294 26310.36 230.41 -19616.74 88888.00 2009-10-21 12:47:20.000 294 26310.39 230.43 -19616.77 99999.00 2009-10-21 12:47:21.000 294 26310.41 230.42 -19616.76 88888.00 2009-10-21 12:47:22.000 294 26310.38 230.42 -19616.75 88888.00 2009-10-21 12:47:23.000 294 26310.35 230.43 -19616.75 88888.00 2009-10-21 12:47:24.000 294 26310.37 230.43 -19616.72 88888.00 2009-10-21 12:47:25.000 294 26310.37 230.45 -19616.73 99999.00 2009-10-21 12:47:26.000 294 26310.42 230.46 -19616.73 88888.00 2009-10-21 12:47:27.000 294 26310.42 230.41 -19616.72 88888.00 2009-10-21 12:47:28.000 294 26310.39 230.39 -19616.70 88888.00 2009-10-21 12:47:29.000 294 26310.40 230.41 -19616.72 88888.00 2009-10-21 12:47:30.000 294 26310.42 230.47 -19616.71 99999.00 2009-10-21 12:47:31.000 294 26310.41 230.49 -19616.70 88888.00 2009-10-21 12:47:32.000 294 26310.40 230.43 -19616.73 88888.00 2009-10-21 12:47:33.000 294 26310.40 230.39 -19616.70 88888.00 2009-10-21 12:47:34.000 294 26310.40 230.37 -19616.69 88888.00 2009-10-21 12:47:35.000 294 26310.43 230.41 -19616.69 99999.00 2009-10-21 12:47:36.000 294 26310.44 230.42 -19616.69 88888.00 2009-10-21 12:47:37.000 294 26310.41 230.39 -19616.68 88888.00 2009-10-21 12:47:38.000 294 26310.42 230.39 -19616.69 88888.00 2009-10-21 12:47:39.000 294 26310.41 230.38 -19616.64 88888.00 2009-10-21 12:47:40.000 294 26310.44 230.38 -19616.64 99999.00 2009-10-21 12:47:41.000 294 26310.45 230.41 -19616.67 88888.00 2009-10-21 12:47:42.000 294 26310.43 230.37 -19616.67 88888.00 2009-10-21 12:47:43.000 294 26310.42 230.35 -19616.71 88888.00 2009-10-21 12:47:44.000 294 26310.42 230.34 -19616.70 88888.00 2009-10-21 12:47:45.000 294 26310.45 230.40 -19616.68 99999.00 2009-10-21 12:47:46.000 294 26310.46 230.44 -19616.65 88888.00 2009-10-21 12:47:47.000 294 26310.47 230.41 -19616.65 88888.00 2009-10-21 12:47:48.000 294 26310.44 230.39 -19616.66 88888.00 2009-10-21 12:47:49.000 294 26310.42 230.39 -19616.71 88888.00 2009-10-21 12:47:50.000 294 26310.47 230.40 -19616.72 99999.00 2009-10-21 12:47:51.000 294 26310.47 230.39 -19616.71 88888.00 2009-10-21 12:47:52.000 294 26310.46 230.36 -19616.75 88888.00 2009-10-21 12:47:53.000 294 26310.45 230.35 -19616.73 88888.00 2009-10-21 12:47:54.000 294 26310.42 230.36 -19616.72 88888.00 2009-10-21 12:47:55.000 294 26310.44 230.38 -19616.75 99999.00 2009-10-21 12:47:56.000 294 26310.45 230.36 -19616.76 88888.00 2009-10-21 12:47:57.000 294 26310.45 230.34 -19616.72 88888.00 2009-10-21 12:47:58.000 294 26310.43 230.35 -19616.73 88888.00 2009-10-21 12:47:59.000 294 26310.40 230.39 -19616.73 88888.00 2009-10-21 12:48:00.000 294 26310.41 230.37 -19616.73 99999.00 2009-10-21 12:48:01.000 294 26310.44 230.41 -19616.71 88888.00 2009-10-21 12:48:02.000 294 26310.42 230.39 -19616.72 88888.00 2009-10-21 12:48:03.000 294 26310.41 230.32 -19616.73 88888.00 2009-10-21 12:48:04.000 294 26310.42 230.30 -19616.74 88888.00 2009-10-21 12:48:05.000 294 26310.43 230.31 -19616.78 99999.00 2009-10-21 12:48:06.000 294 26310.40 230.33 -19616.77 88888.00 2009-10-21 12:48:07.000 294 26310.40 230.35 -19616.74 88888.00 2009-10-21 12:48:08.000 294 26310.44 230.29 -19616.73 88888.00 2009-10-21 12:48:09.000 294 26310.45 230.29 -19616.74 88888.00 2009-10-21 12:48:10.000 294 26310.43 230.35 -19616.72 99999.00 2009-10-21 12:48:11.000 294 26310.44 230.38 -19616.71 88888.00 2009-10-21 12:48:12.000 294 26310.43 230.33 -19616.74 88888.00 2009-10-21 12:48:13.000 294 26310.46 230.32 -19616.76 88888.00 2009-10-21 12:48:14.000 294 26310.47 230.34 -19616.78 88888.00 2009-10-21 12:48:15.000 294 26310.45 230.36 -19616.76 99999.00 2009-10-21 12:48:16.000 294 26310.46 230.38 -19616.76 88888.00 2009-10-21 12:48:17.000 294 26310.47 230.35 -19616.77 88888.00 2009-10-21 12:48:18.000 294 26310.45 230.30 -19616.75 88888.00 2009-10-21 12:48:19.000 294 26310.46 230.28 -19616.75 88888.00 2009-10-21 12:48:20.000 294 26310.44 230.32 -19616.76 99999.00 2009-10-21 12:48:21.000 294 26310.45 230.33 -19616.72 88888.00 2009-10-21 12:48:22.000 294 26310.47 230.30 -19616.73 88888.00 2009-10-21 12:48:23.000 294 26310.45 230.29 -19616.73 88888.00 2009-10-21 12:48:24.000 294 26310.46 230.30 -19616.72 88888.00 2009-10-21 12:48:25.000 294 26310.44 230.29 -19616.71 99999.00 2009-10-21 12:48:26.000 294 26310.46 230.27 -19616.72 88888.00 2009-10-21 12:48:27.000 294 26310.46 230.21 -19616.68 88888.00 2009-10-21 12:48:28.000 294 26310.46 230.21 -19616.69 88888.00 2009-10-21 12:48:29.000 294 26310.44 230.20 -19616.71 88888.00 2009-10-21 12:48:30.000 294 26310.49 230.25 -19616.70 99999.00 2009-10-21 12:48:31.000 294 26310.48 230.30 -19616.70 88888.00 2009-10-21 12:48:32.000 294 26310.46 230.27 -19616.70 88888.00 2009-10-21 12:48:33.000 294 26310.43 230.21 -19616.73 88888.00 2009-10-21 12:48:34.000 294 26310.45 230.22 -19616.74 88888.00 2009-10-21 12:48:35.000 294 26310.44 230.23 -19616.74 99999.00 2009-10-21 12:48:36.000 294 26310.44 230.26 -19616.76 88888.00 2009-10-21 12:48:37.000 294 26310.43 230.21 -19616.74 88888.00 2009-10-21 12:48:38.000 294 26310.39 230.20 -19616.71 88888.00 2009-10-21 12:48:39.000 294 26310.38 230.23 -19616.74 88888.00 2009-10-21 12:48:40.000 294 26310.38 230.26 -19616.77 99999.00 2009-10-21 12:48:41.000 294 26310.42 230.27 -19616.79 88888.00 2009-10-21 12:48:42.000 294 26310.44 230.23 -19616.79 88888.00 2009-10-21 12:48:43.000 294 26310.41 230.22 -19616.78 88888.00 2009-10-21 12:48:44.000 294 26310.41 230.22 -19616.76 88888.00 2009-10-21 12:48:45.000 294 26310.44 230.26 -19616.75 99999.00 2009-10-21 12:48:46.000 294 26310.44 230.30 -19616.76 88888.00 2009-10-21 12:48:47.000 294 26310.47 230.26 -19616.76 88888.00 2009-10-21 12:48:48.000 294 26310.45 230.24 -19616.77 88888.00 2009-10-21 12:48:49.000 294 26310.44 230.26 -19616.78 88888.00 2009-10-21 12:48:50.000 294 26310.46 230.25 -19616.77 99999.00 2009-10-21 12:48:51.000 294 26310.46 230.25 -19616.76 88888.00 2009-10-21 12:48:52.000 294 26310.46 230.27 -19616.71 88888.00 2009-10-21 12:48:53.000 294 26310.42 230.23 -19616.68 88888.00 2009-10-21 12:48:54.000 294 26310.40 230.22 -19616.72 88888.00 2009-10-21 12:48:55.000 294 26310.43 230.24 -19616.76 99999.00 2009-10-21 12:48:56.000 294 26310.43 230.26 -19616.78 88888.00 2009-10-21 12:48:57.000 294 26310.41 230.24 -19616.75 88888.00 2009-10-21 12:48:58.000 294 26310.37 230.24 -19616.78 88888.00 2009-10-21 12:48:59.000 294 26310.41 230.21 -19616.79 88888.00 2009-10-21 12:49:00.000 294 26310.44 230.26 -19616.79 99999.00 2009-10-21 12:49:01.000 294 26310.43 230.25 -19616.77 88888.00 2009-10-21 12:49:02.000 294 26310.40 230.19 -19616.79 88888.00 2009-10-21 12:49:03.000 294 26310.35 230.17 -19616.79 88888.00 2009-10-21 12:49:04.000 294 26310.42 230.20 -19616.78 88888.00 2009-10-21 12:49:05.000 294 26310.43 230.20 -19616.76 99999.00 2009-10-21 12:49:06.000 294 26310.45 230.23 -19616.77 88888.00 2009-10-21 12:49:07.000 294 26310.45 230.21 -19616.78 88888.00 2009-10-21 12:49:08.000 294 26310.44 230.19 -19616.76 88888.00 2009-10-21 12:49:09.000 294 26310.42 230.18 -19616.75 88888.00 2009-10-21 12:49:10.000 294 26310.47 230.22 -19616.78 99999.00 2009-10-21 12:49:11.000 294 26310.52 230.25 -19616.78 88888.00 2009-10-21 12:49:12.000 294 26310.50 230.22 -19616.74 88888.00 2009-10-21 12:49:13.000 294 26310.46 230.21 -19616.71 88888.00 2009-10-21 12:49:14.000 294 26310.49 230.22 -19616.77 88888.00 2009-10-21 12:49:15.000 294 26310.46 230.23 -19616.77 99999.00 2009-10-21 12:49:16.000 294 26310.46 230.22 -19616.76 88888.00 2009-10-21 12:49:17.000 294 26310.49 230.17 -19616.76 88888.00 2009-10-21 12:49:18.000 294 26310.47 230.18 -19616.76 88888.00 2009-10-21 12:49:19.000 294 26310.45 230.22 -19616.76 88888.00 2009-10-21 12:49:20.000 294 26310.46 230.22 -19616.75 99999.00 2009-10-21 12:49:21.000 294 26310.48 230.21 -19616.74 88888.00 2009-10-21 12:49:22.000 294 26310.49 230.17 -19616.77 88888.00 2009-10-21 12:49:23.000 294 26310.45 230.13 -19616.78 88888.00 2009-10-21 12:49:24.000 294 26310.40 230.14 -19616.79 88888.00 2009-10-21 12:49:25.000 294 26310.44 230.14 -19616.78 99999.00 2009-10-21 12:49:26.000 294 26310.46 230.17 -19616.79 88888.00 2009-10-21 12:49:27.000 294 26310.44 230.17 -19616.75 88888.00 2009-10-21 12:49:28.000 294 26310.44 230.19 -19616.73 88888.00 2009-10-21 12:49:29.000 294 26310.48 230.15 -19616.73 88888.00 2009-10-21 12:49:30.000 294 26310.48 230.17 -19616.72 99999.00 2009-10-21 12:49:31.000 294 26310.48 230.22 -19616.71 88888.00 2009-10-21 12:49:32.000 294 26310.48 230.21 -19616.77 88888.00 2009-10-21 12:49:33.000 294 26310.49 230.18 -19616.79 88888.00 2009-10-21 12:49:34.000 294 26310.45 230.16 -19616.75 88888.00 2009-10-21 12:49:35.000 294 26310.46 230.21 -19616.76 99999.00 2009-10-21 12:49:36.000 294 26310.46 230.21 -19616.76 88888.00 2009-10-21 12:49:37.000 294 26310.44 230.14 -19616.79 88888.00 2009-10-21 12:49:38.000 294 26310.39 230.14 -19616.78 88888.00 2009-10-21 12:49:39.000 294 26310.43 230.15 -19616.76 88888.00 2009-10-21 12:49:40.000 294 26310.48 230.17 -19616.78 99999.00 2009-10-21 12:49:41.000 294 26310.47 230.16 -19616.76 88888.00 2009-10-21 12:49:42.000 294 26310.49 230.15 -19616.74 88888.00 2009-10-21 12:49:43.000 294 26310.47 230.14 -19616.73 88888.00 2009-10-21 12:49:44.000 294 26310.46 230.14 -19616.71 88888.00 2009-10-21 12:49:45.000 294 26310.45 230.16 -19616.73 99999.00 2009-10-21 12:49:46.000 294 26310.44 230.18 -19616.76 88888.00 2009-10-21 12:49:47.000 294 26310.45 230.20 -19616.76 88888.00 2009-10-21 12:49:48.000 294 26310.45 230.16 -19616.76 88888.00 2009-10-21 12:49:49.000 294 26310.43 230.15 -19616.73 88888.00 2009-10-21 12:49:50.000 294 26310.41 230.17 -19616.75 99999.00 2009-10-21 12:49:51.000 294 26310.44 230.19 -19616.75 88888.00 2009-10-21 12:49:52.000 294 26310.44 230.16 -19616.75 88888.00 2009-10-21 12:49:53.000 294 26310.45 230.16 -19616.76 88888.00 2009-10-21 12:49:54.000 294 26310.42 230.15 -19616.78 88888.00 2009-10-21 12:49:55.000 294 26310.42 230.14 -19616.74 99999.00 2009-10-21 12:49:56.000 294 26310.42 230.18 -19616.72 88888.00 2009-10-21 12:49:57.000 294 26310.45 230.13 -19616.72 88888.00 2009-10-21 12:49:58.000 294 26310.45 230.12 -19616.73 88888.00 2009-10-21 12:49:59.000 294 26310.43 230.12 -19616.75 88888.00 2009-10-21 12:50:00.000 294 26310.40 230.13 -19616.76 99999.00 2009-10-21 12:50:01.000 294 26310.42 230.15 -19616.74 88888.00 2009-10-21 12:50:02.000 294 26310.41 230.12 -19616.74 88888.00 2009-10-21 12:50:03.000 294 26310.38 230.10 -19616.72 88888.00 2009-10-21 12:50:04.000 294 26310.38 230.07 -19616.73 88888.00 2009-10-21 12:50:05.000 294 26310.41 230.11 -19616.76 99999.00 2009-10-21 12:50:06.000 294 26310.39 230.18 -19616.74 88888.00 2009-10-21 12:50:07.000 294 26310.39 230.13 -19616.72 88888.00 2009-10-21 12:50:08.000 294 26310.41 230.09 -19616.76 88888.00 2009-10-21 12:50:09.000 294 26310.40 230.08 -19616.76 88888.00 2009-10-21 12:50:10.000 294 26310.44 230.10 -19616.78 99999.00 2009-10-21 12:50:11.000 294 26310.46 230.12 -19616.78 88888.00 2009-10-21 12:50:12.000 294 26310.40 230.13 -19616.78 88888.00 2009-10-21 12:50:13.000 294 26310.39 230.09 -19616.78 88888.00 2009-10-21 12:50:14.000 294 26310.40 230.09 -19616.76 88888.00 2009-10-21 12:50:15.000 294 26310.40 230.11 -19616.73 99999.00 2009-10-21 12:50:16.000 294 26310.38 230.15 -19616.75 88888.00 2009-10-21 12:50:17.000 294 26310.39 230.13 -19616.77 88888.00 2009-10-21 12:50:18.000 294 26310.40 230.08 -19616.80 88888.00 2009-10-21 12:50:19.000 294 26310.40 230.06 -19616.82 88888.00 2009-10-21 12:50:20.000 294 26310.42 230.10 -19616.81 99999.00 2009-10-21 12:50:21.000 294 26310.46 230.14 -19616.77 88888.00 2009-10-21 12:50:22.000 294 26310.44 230.13 -19616.76 88888.00 2009-10-21 12:50:23.000 294 26310.44 230.10 -19616.75 88888.00 2009-10-21 12:50:24.000 294 26310.44 230.10 -19616.78 88888.00 2009-10-21 12:50:25.000 294 26310.42 230.13 -19616.78 99999.00 2009-10-21 12:50:26.000 294 26310.46 230.14 -19616.77 88888.00 2009-10-21 12:50:27.000 294 26310.44 230.13 -19616.77 88888.00 2009-10-21 12:50:28.000 294 26310.42 230.13 -19616.78 88888.00 2009-10-21 12:50:29.000 294 26310.42 230.13 -19616.81 88888.00 2009-10-21 12:50:30.000 294 26310.41 230.14 -19616.83 99999.00 2009-10-21 12:50:31.000 294 26310.43 230.18 -19616.82 88888.00 2009-10-21 12:50:32.000 294 26310.41 230.15 -19616.80 88888.00 2009-10-21 12:50:33.000 294 26310.41 230.10 -19616.78 88888.00 2009-10-21 12:50:34.000 294 26310.43 230.09 -19616.80 88888.00 2009-10-21 12:50:35.000 294 26310.44 230.11 -19616.82 99999.00 2009-10-21 12:50:36.000 294 26310.44 230.14 -19616.81 88888.00 2009-10-21 12:50:37.000 294 26310.40 230.11 -19616.84 88888.00 2009-10-21 12:50:38.000 294 26310.43 230.10 -19616.82 88888.00 2009-10-21 12:50:39.000 294 26310.45 230.08 -19616.80 88888.00 2009-10-21 12:50:40.000 294 26310.47 230.10 -19616.79 99999.00 2009-10-21 12:50:41.000 294 26310.48 230.11 -19616.80 88888.00 2009-10-21 12:50:42.000 294 26310.47 230.08 -19616.78 88888.00 2009-10-21 12:50:43.000 294 26310.45 230.05 -19616.78 88888.00 2009-10-21 12:50:44.000 294 26310.45 230.08 -19616.81 88888.00 2009-10-21 12:50:45.000 294 26310.48 230.12 -19616.80 99999.00 2009-10-21 12:50:46.000 294 26310.48 230.14 -19616.77 88888.00 2009-10-21 12:50:47.000 294 26310.45 230.12 -19616.75 88888.00 2009-10-21 12:50:48.000 294 26310.44 230.05 -19616.77 88888.00 2009-10-21 12:50:49.000 294 26310.43 230.05 -19616.78 88888.00 2009-10-21 12:50:50.000 294 26310.45 230.09 -19616.77 99999.00 2009-10-21 12:50:51.000 294 26310.44 230.15 -19616.78 88888.00 2009-10-21 12:50:52.000 294 26310.42 230.16 -19616.78 88888.00 2009-10-21 12:50:53.000 294 26310.41 230.08 -19616.78 88888.00 2009-10-21 12:50:54.000 294 26310.42 230.07 -19616.83 88888.00 2009-10-21 12:50:55.000 294 26310.47 230.11 -19616.83 99999.00 2009-10-21 12:50:56.000 294 26310.48 230.14 -19616.82 88888.00 2009-10-21 12:50:57.000 294 26310.47 230.12 -19616.76 88888.00 2009-10-21 12:50:58.000 294 26310.43 230.09 -19616.80 88888.00 2009-10-21 12:50:59.000 294 26310.41 230.11 -19616.81 88888.00 2009-10-21 12:51:00.000 294 26310.46 230.16 -19616.80 99999.00 2009-10-21 12:51:01.000 294 26310.45 230.13 -19616.82 88888.00 2009-10-21 12:51:02.000 294 26310.42 230.10 -19616.81 88888.00 2009-10-21 12:51:03.000 294 26310.43 230.10 -19616.80 88888.00 2009-10-21 12:51:04.000 294 26310.42 230.07 -19616.81 88888.00 2009-10-21 12:51:05.000 294 26310.42 230.09 -19616.81 99999.00 2009-10-21 12:51:06.000 294 26310.46 230.12 -19616.85 88888.00 2009-10-21 12:51:07.000 294 26310.45 230.09 -19616.87 88888.00 2009-10-21 12:51:08.000 294 26310.40 230.06 -19616.86 88888.00 2009-10-21 12:51:09.000 294 26310.39 230.06 -19616.81 88888.00 2009-10-21 12:51:10.000 294 26310.41 230.09 -19616.83 99999.00 2009-10-21 12:51:11.000 294 26310.46 230.13 -19616.83 88888.00 2009-10-21 12:51:12.000 294 26310.44 230.13 -19616.83 88888.00 2009-10-21 12:51:13.000 294 26310.45 230.10 -19616.81 88888.00 2009-10-21 12:51:14.000 294 26310.45 230.09 -19616.81 88888.00 2009-10-21 12:51:15.000 294 26310.43 230.13 -19616.79 99999.00 2009-10-21 12:51:16.000 294 26310.43 230.15 -19616.81 88888.00 2009-10-21 12:51:17.000 294 26310.43 230.10 -19616.80 88888.00 2009-10-21 12:51:18.000 294 26310.45 230.07 -19616.78 88888.00 2009-10-21 12:51:19.000 294 26310.48 230.06 -19616.80 88888.00 2009-10-21 12:51:20.000 294 26310.46 230.09 -19616.84 99999.00 2009-10-21 12:51:21.000 294 26310.42 230.12 -19616.85 88888.00 2009-10-21 12:51:22.000 294 26310.44 230.06 -19616.84 88888.00 2009-10-21 12:51:23.000 294 26310.44 230.00 -19616.84 88888.00 2009-10-21 12:51:24.000 294 26310.45 229.98 -19616.80 88888.00 2009-10-21 12:51:25.000 294 26310.45 230.00 -19616.83 99999.00 2009-10-21 12:51:26.000 294 26310.45 230.02 -19616.87 88888.00 2009-10-21 12:51:27.000 294 26310.43 230.01 -19616.81 88888.00 2009-10-21 12:51:28.000 294 26310.42 229.99 -19616.79 88888.00 2009-10-21 12:51:29.000 294 26310.41 229.96 -19616.79 88888.00 2009-10-21 12:51:30.000 294 26310.42 229.97 -19616.81 99999.00 2009-10-21 12:51:31.000 294 26310.45 230.00 -19616.83 88888.00 2009-10-21 12:51:32.000 294 26310.45 230.00 -19616.81 88888.00 2009-10-21 12:51:33.000 294 26310.45 229.99 -19616.82 88888.00 2009-10-21 12:51:34.000 294 26310.39 229.98 -19616.80 88888.00 2009-10-21 12:51:35.000 294 26310.40 230.02 -19616.77 99999.00 2009-10-21 12:51:36.000 294 26310.47 230.03 -19616.79 88888.00 2009-10-21 12:51:37.000 294 26310.45 229.98 -19616.80 88888.00 2009-10-21 12:51:38.000 294 26310.45 229.97 -19616.81 88888.00 2009-10-21 12:51:39.000 294 26310.46 229.97 -19616.79 88888.00 2009-10-21 12:51:40.000 294 26310.47 229.98 -19616.81 99999.00 2009-10-21 12:51:41.000 294 26310.44 229.97 -19616.83 88888.00 2009-10-21 12:51:42.000 294 26310.43 229.93 -19616.80 88888.00 2009-10-21 12:51:43.000 294 26310.44 229.91 -19616.78 88888.00 2009-10-21 12:51:44.000 294 26310.46 229.95 -19616.76 88888.00 2009-10-21 12:51:45.000 294 26310.49 229.97 -19616.79 99999.00 2009-10-21 12:51:46.000 294 26310.52 230.04 -19616.84 88888.00 2009-10-21 12:51:47.000 294 26310.51 230.03 -19616.87 88888.00 2009-10-21 12:51:48.000 294 26310.49 230.00 -19616.84 88888.00 2009-10-21 12:51:49.000 294 26310.46 229.97 -19616.84 88888.00 2009-10-21 12:51:50.000 294 26310.43 230.01 -19616.84 99999.00 2009-10-21 12:51:51.000 294 26310.44 230.01 -19616.84 88888.00 2009-10-21 12:51:52.000 294 26310.43 229.93 -19616.84 88888.00 2009-10-21 12:51:53.000 294 26310.43 229.91 -19616.83 88888.00 2009-10-21 12:51:54.000 294 26310.46 229.95 -19616.85 88888.00 2009-10-21 12:51:55.000 294 26310.45 230.00 -19616.82 99999.00 2009-10-21 12:51:56.000 294 26310.48 230.01 -19616.80 88888.00 2009-10-21 12:51:57.000 294 26310.48 230.00 -19616.83 88888.00 2009-10-21 12:51:58.000 294 26310.43 229.94 -19616.85 88888.00 2009-10-21 12:51:59.000 294 26310.43 229.91 -19616.85 88888.00 2009-10-21 12:52:00.000 294 26310.44 229.89 -19616.84 99999.00 2009-10-21 12:52:01.000 294 26310.46 229.93 -19616.84 88888.00 2009-10-21 12:52:02.000 294 26310.46 229.92 -19616.81 88888.00 2009-10-21 12:52:03.000 294 26310.48 229.90 -19616.86 88888.00 2009-10-21 12:52:04.000 294 26310.46 229.90 -19616.83 88888.00 2009-10-21 12:52:05.000 294 26310.48 229.93 -19616.86 99999.00 2009-10-21 12:52:06.000 294 26310.46 229.92 -19616.85 88888.00 2009-10-21 12:52:07.000 294 26310.44 229.90 -19616.88 88888.00 2009-10-21 12:52:08.000 294 26310.44 229.90 -19616.87 88888.00 2009-10-21 12:52:09.000 294 26310.47 229.88 -19616.84 88888.00 2009-10-21 12:52:10.000 294 26310.48 229.87 -19616.87 99999.00 2009-10-21 12:52:11.000 294 26310.46 229.90 -19616.90 88888.00 2009-10-21 12:52:12.000 294 26310.43 229.88 -19616.86 88888.00 2009-10-21 12:52:13.000 294 26310.44 229.85 -19616.85 88888.00 2009-10-21 12:52:14.000 294 26310.44 229.84 -19616.87 88888.00 2009-10-21 12:52:15.000 294 26310.45 229.88 -19616.87 99999.00 2009-10-21 12:52:16.000 294 26310.50 229.90 -19616.88 88888.00 2009-10-21 12:52:17.000 294 26310.47 229.89 -19616.85 88888.00 2009-10-21 12:52:18.000 294 26310.47 229.87 -19616.82 88888.00 2009-10-21 12:52:19.000 294 26310.48 229.83 -19616.84 88888.00 2009-10-21 12:52:20.000 294 26310.44 229.85 -19616.86 99999.00 2009-10-21 12:52:21.000 294 26310.45 229.88 -19616.87 88888.00 2009-10-21 12:52:22.000 294 26310.45 229.84 -19616.85 88888.00 2009-10-21 12:52:23.000 294 26310.46 229.81 -19616.86 88888.00 2009-10-21 12:52:24.000 294 26310.44 229.79 -19616.89 88888.00 2009-10-21 12:52:25.000 294 26310.43 229.84 -19616.91 99999.00 2009-10-21 12:52:26.000 294 26310.45 229.93 -19616.93 88888.00 2009-10-21 12:52:27.000 294 26310.49 229.93 -19616.92 88888.00 2009-10-21 12:52:28.000 294 26310.50 229.87 -19616.91 88888.00 2009-10-21 12:52:29.000 294 26310.50 229.85 -19616.87 88888.00 2009-10-21 12:52:30.000 294 26310.49 229.85 -19616.90 99999.00 2009-10-21 12:52:31.000 294 26310.49 229.87 -19616.92 88888.00 2009-10-21 12:52:32.000 294 26310.48 229.86 -19616.87 88888.00 2009-10-21 12:52:33.000 294 26310.51 229.82 -19616.85 88888.00 2009-10-21 12:52:34.000 294 26310.47 229.81 -19616.88 88888.00 2009-10-21 12:52:35.000 294 26310.44 229.84 -19616.86 99999.00 2009-10-21 12:52:36.000 294 26310.48 229.85 -19616.87 88888.00 2009-10-21 12:52:37.000 294 26310.46 229.80 -19616.83 88888.00 2009-10-21 12:52:38.000 294 26310.44 229.78 -19616.86 88888.00 2009-10-21 12:52:39.000 294 26310.39 229.74 -19616.88 88888.00 2009-10-21 12:52:40.000 294 26310.41 229.78 -19616.87 99999.00 2009-10-21 12:52:41.000 294 26310.44 229.80 -19616.85 88888.00 2009-10-21 12:52:42.000 294 26310.47 229.81 -19616.86 88888.00 2009-10-21 12:52:43.000 294 26310.44 229.76 -19616.86 88888.00 2009-10-21 12:52:44.000 294 26310.43 229.78 -19616.87 88888.00 2009-10-21 12:52:45.000 294 26310.47 229.82 -19616.86 99999.00 2009-10-21 12:52:46.000 294 26310.47 229.85 -19616.85 88888.00 2009-10-21 12:52:47.000 294 26310.49 229.82 -19616.89 88888.00 2009-10-21 12:52:48.000 294 26310.49 229.79 -19616.89 88888.00 2009-10-21 12:52:49.000 294 26310.45 229.80 -19616.91 88888.00 2009-10-21 12:52:50.000 294 26310.46 229.83 -19616.89 99999.00 2009-10-21 12:52:51.000 294 26310.45 229.86 -19616.87 88888.00 2009-10-21 12:52:52.000 294 26310.42 229.87 -19616.88 88888.00 2009-10-21 12:52:53.000 294 26310.44 229.85 -19616.88 88888.00 2009-10-21 12:52:54.000 294 26310.46 229.85 -19616.92 88888.00 2009-10-21 12:52:55.000 294 26310.47 229.82 -19616.88 99999.00 2009-10-21 12:52:56.000 294 26310.47 229.86 -19616.90 88888.00 2009-10-21 12:52:57.000 294 26310.47 229.84 -19616.93 88888.00 2009-10-21 12:52:58.000 294 26310.47 229.84 -19616.89 88888.00 2009-10-21 12:52:59.000 294 26310.45 229.85 -19616.87 88888.00 2009-10-21 12:53:00.000 294 26310.46 229.85 -19616.88 99999.00 2009-10-21 12:53:01.000 294 26310.47 229.84 -19616.88 88888.00 2009-10-21 12:53:02.000 294 26310.47 229.78 -19616.90 88888.00 2009-10-21 12:53:03.000 294 26310.48 229.76 -19616.90 88888.00 2009-10-21 12:53:04.000 294 26310.47 229.74 -19616.90 88888.00 2009-10-21 12:53:05.000 294 26310.47 229.77 -19616.92 99999.00 2009-10-21 12:53:06.000 294 26310.47 229.77 -19616.90 88888.00 2009-10-21 12:53:07.000 294 26310.44 229.78 -19616.88 88888.00 2009-10-21 12:53:08.000 294 26310.49 229.80 -19616.87 88888.00 2009-10-21 12:53:09.000 294 26310.52 229.77 -19616.92 88888.00 2009-10-21 12:53:10.000 294 26310.50 229.76 -19616.94 99999.00 2009-10-21 12:53:11.000 294 26310.49 229.79 -19616.95 88888.00 2009-10-21 12:53:12.000 294 26310.45 229.79 -19616.96 88888.00 2009-10-21 12:53:13.000 294 26310.46 229.76 -19616.95 88888.00 2009-10-21 12:53:14.000 294 26310.49 229.76 -19616.94 88888.00 2009-10-21 12:53:15.000 294 26310.51 229.76 -19616.96 99999.00 2009-10-21 12:53:16.000 294 26310.51 229.78 -19616.92 88888.00 2009-10-21 12:53:17.000 294 26310.49 229.76 -19616.90 88888.00 2009-10-21 12:53:18.000 294 26310.47 229.77 -19616.92 88888.00 2009-10-21 12:53:19.000 294 26310.46 229.76 -19616.95 88888.00 2009-10-21 12:53:20.000 294 26310.44 229.74 -19616.92 99999.00 2009-10-21 12:53:21.000 294 26310.48 229.73 -19616.93 88888.00 2009-10-21 12:53:22.000 294 26310.45 229.73 -19616.93 88888.00 2009-10-21 12:53:23.000 294 26310.43 229.72 -19616.96 88888.00 2009-10-21 12:53:24.000 294 26310.42 229.73 -19616.96 88888.00 2009-10-21 12:53:25.000 294 26310.44 229.79 -19616.95 99999.00 2009-10-21 12:53:26.000 294 26310.48 229.79 -19616.95 88888.00 2009-10-21 12:53:27.000 294 26310.50 229.76 -19616.94 88888.00 2009-10-21 12:53:28.000 294 26310.46 229.72 -19616.97 88888.00 2009-10-21 12:53:29.000 294 26310.48 229.72 -19616.99 88888.00 2009-10-21 12:53:30.000 294 26310.49 229.77 -19616.96 99999.00 2009-10-21 12:53:31.000 294 26310.49 229.79 -19616.96 88888.00 2009-10-21 12:53:32.000 294 26310.47 229.73 -19616.95 88888.00 2009-10-21 12:53:33.000 294 26310.42 229.65 -19616.94 88888.00 2009-10-21 12:53:34.000 294 26310.41 229.66 -19616.97 88888.00 2009-10-21 12:53:35.000 294 26310.45 229.70 -19616.96 99999.00 2009-10-21 12:53:36.000 294 26310.45 229.68 -19616.97 88888.00 2009-10-21 12:53:37.000 294 26310.45 229.64 -19616.99 88888.00 2009-10-21 12:53:38.000 294 26310.46 229.61 -19617.00 88888.00 2009-10-21 12:53:39.000 294 26310.47 229.60 -19616.96 88888.00 2009-10-21 12:53:40.000 294 26310.47 229.62 -19616.98 99999.00 2009-10-21 12:53:41.000 294 26310.46 229.65 -19616.96 88888.00 2009-10-21 12:53:42.000 294 26310.45 229.65 -19616.89 88888.00 2009-10-21 12:53:43.000 294 26310.43 229.63 -19616.91 88888.00 2009-10-21 12:53:44.000 294 26310.44 229.67 -19616.94 88888.00 2009-10-21 12:53:45.000 294 26310.50 229.66 -19616.97 99999.00 2009-10-21 12:53:46.000 294 26310.47 229.70 -19616.94 88888.00 2009-10-21 12:53:47.000 294 26310.42 229.68 -19616.93 88888.00 2009-10-21 12:53:48.000 294 26310.44 229.63 -19616.90 88888.00 2009-10-21 12:53:49.000 294 26310.47 229.62 -19616.91 88888.00 2009-10-21 12:53:50.000 294 26310.47 229.64 -19616.94 99999.00 2009-10-21 12:53:51.000 294 26310.45 229.66 -19616.94 88888.00 2009-10-21 12:53:52.000 294 26310.45 229.63 -19616.95 88888.00 2009-10-21 12:53:53.000 294 26310.44 229.61 -19616.91 88888.00 2009-10-21 12:53:54.000 294 26310.45 229.63 -19616.93 88888.00 2009-10-21 12:53:55.000 294 26310.46 229.66 -19616.92 99999.00 2009-10-21 12:53:56.000 294 26310.44 229.68 -19616.94 88888.00 2009-10-21 12:53:57.000 294 26310.43 229.64 -19616.95 88888.00 2009-10-21 12:53:58.000 294 26310.41 229.64 -19616.92 88888.00 2009-10-21 12:53:59.000 294 26310.44 229.63 -19616.93 88888.00 2009-10-21 12:54:00.000 294 26310.44 229.62 -19616.92 99999.00 2009-10-21 12:54:01.000 294 26310.43 229.60 -19616.93 88888.00 2009-10-21 12:54:02.000 294 26310.44 229.60 -19616.90 88888.00 2009-10-21 12:54:03.000 294 26310.41 229.58 -19616.92 88888.00 2009-10-21 12:54:04.000 294 26310.42 229.54 -19616.92 88888.00 2009-10-21 12:54:05.000 294 26310.46 229.58 -19616.88 99999.00 2009-10-21 12:54:06.000 294 26310.47 229.62 -19616.93 88888.00 2009-10-21 12:54:07.000 294 26310.45 229.63 -19616.93 88888.00 2009-10-21 12:54:08.000 294 26310.46 229.60 -19616.96 88888.00 2009-10-21 12:54:09.000 294 26310.47 229.57 -19616.98 88888.00 2009-10-21 12:54:10.000 294 26310.47 229.62 -19616.96 99999.00 2009-10-21 12:54:11.000 294 26310.48 229.61 -19616.95 88888.00 2009-10-21 12:54:12.000 294 26310.50 229.61 -19616.95 88888.00 2009-10-21 12:54:13.000 294 26310.51 229.57 -19616.94 88888.00 2009-10-21 12:54:14.000 294 26310.52 229.57 -19616.92 88888.00 2009-10-21 12:54:15.000 294 26310.48 229.60 -19616.92 99999.00 2009-10-21 12:54:16.000 294 26310.49 229.63 -19616.95 88888.00 2009-10-21 12:54:17.000 294 26310.48 229.60 -19616.90 88888.00 2009-10-21 12:54:18.000 294 26310.50 229.59 -19616.91 88888.00 2009-10-21 12:54:19.000 294 26310.51 229.58 -19616.92 88888.00 2009-10-21 12:54:20.000 294 26310.48 229.59 -19616.94 99999.00 2009-10-21 12:54:21.000 294 26310.49 229.62 -19616.96 88888.00 2009-10-21 12:54:22.000 294 26310.48 229.62 -19616.93 88888.00 2009-10-21 12:54:23.000 294 26310.48 229.64 -19616.94 88888.00 2009-10-21 12:54:24.000 294 26310.50 229.64 -19616.92 88888.00 2009-10-21 12:54:25.000 294 26310.49 229.66 -19616.94 99999.00 2009-10-21 12:54:26.000 294 26310.50 229.68 -19616.92 88888.00 2009-10-21 12:54:27.000 294 26310.51 229.62 -19616.94 88888.00 2009-10-21 12:54:28.000 294 26310.52 229.62 -19616.96 88888.00 2009-10-21 12:54:29.000 294 26310.51 229.60 -19616.95 88888.00 2009-10-21 12:54:30.000 294 26310.51 229.62 -19616.92 99999.00 2009-10-21 12:54:31.000 294 26310.49 229.64 -19616.90 88888.00 2009-10-21 12:54:32.000 294 26310.49 229.61 -19616.93 88888.00 2009-10-21 12:54:33.000 294 26310.50 229.59 -19616.94 88888.00 2009-10-21 12:54:34.000 294 26310.50 229.57 -19616.92 88888.00 2009-10-21 12:54:35.000 294 26310.50 229.63 -19616.94 99999.00 2009-10-21 12:54:36.000 294 26310.54 229.66 -19616.96 88888.00 2009-10-21 12:54:37.000 294 26310.54 229.63 -19616.96 88888.00 2009-10-21 12:54:38.000 294 26310.52 229.55 -19616.96 88888.00 2009-10-21 12:54:39.000 294 26310.52 229.55 -19616.98 88888.00 2009-10-21 12:54:40.000 294 26310.52 229.57 -19616.99 99999.00 2009-10-21 12:54:41.000 294 26310.56 229.63 -19616.99 88888.00 2009-10-21 12:54:42.000 294 26310.56 229.63 -19616.98 88888.00 2009-10-21 12:54:43.000 294 26310.53 229.59 -19616.96 88888.00 2009-10-21 12:54:44.000 294 26310.51 229.58 -19616.93 88888.00 2009-10-21 12:54:45.000 294 26310.51 229.62 -19616.92 99999.00 2009-10-21 12:54:46.000 294 26310.52 229.60 -19616.92 88888.00 2009-10-21 12:54:47.000 294 26310.53 229.59 -19616.93 88888.00 2009-10-21 12:54:48.000 294 26310.54 229.57 -19616.93 88888.00 2009-10-21 12:54:49.000 294 26310.56 229.56 -19616.92 88888.00 2009-10-21 12:54:50.000 294 26310.60 229.59 -19616.93 99999.00 2009-10-21 12:54:51.000 294 26310.59 229.63 -19616.95 88888.00 2009-10-21 12:54:52.000 294 26310.56 229.63 -19616.95 88888.00 2009-10-21 12:54:53.000 294 26310.58 229.59 -19616.94 88888.00 2009-10-21 12:54:54.000 294 26310.58 229.56 -19616.92 88888.00 2009-10-21 12:54:55.000 294 26310.58 229.57 -19616.91 99999.00 2009-10-21 12:54:56.000 294 26310.59 229.61 -19616.94 88888.00 2009-10-21 12:54:57.000 294 26310.61 229.57 -19616.94 88888.00 2009-10-21 12:54:58.000 294 26310.56 229.53 -19616.92 88888.00 2009-10-21 12:54:59.000 294 26310.53 229.49 -19616.92 88888.00 2009-10-21 12:55:00.000 294 26310.52 229.52 -19616.94 99999.00 2009-10-21 12:55:01.000 294 26310.60 229.60 -19616.96 88888.00 2009-10-21 12:55:02.000 294 26310.56 229.57 -19616.97 88888.00 2009-10-21 12:55:03.000 294 26310.55 229.48 -19617.00 88888.00 2009-10-21 12:55:04.000 294 26310.56 229.46 -19617.01 88888.00 2009-10-21 12:55:05.000 294 26310.60 229.50 -19617.01 99999.00 2009-10-21 12:55:06.000 294 26310.58 229.56 -19617.01 88888.00 2009-10-21 12:55:07.000 294 26310.63 229.51 -19616.97 88888.00 2009-10-21 12:55:08.000 294 26310.61 229.46 -19616.98 88888.00 2009-10-21 12:55:09.000 294 26310.58 229.46 -19616.96 88888.00 2009-10-21 12:55:10.000 294 26310.60 229.48 -19616.98 99999.00 2009-10-21 12:55:11.000 294 26310.64 229.49 -19616.97 88888.00 2009-10-21 12:55:12.000 294 26310.61 229.50 -19616.97 88888.00 2009-10-21 12:55:13.000 294 26310.59 229.48 -19616.99 88888.00 2009-10-21 12:55:14.000 294 26310.60 229.47 -19616.98 88888.00 2009-10-21 12:55:15.000 294 26310.61 229.51 -19616.96 99999.00 2009-10-21 12:55:16.000 294 26310.58 229.56 -19616.97 88888.00 2009-10-21 12:55:17.000 294 26310.59 229.54 -19617.01 88888.00 2009-10-21 12:55:18.000 294 26310.60 229.52 -19617.00 88888.00 2009-10-21 12:55:19.000 294 26310.62 229.52 -19617.01 88888.00 2009-10-21 12:55:20.000 294 26310.61 229.52 -19616.99 99999.00 2009-10-21 12:55:21.000 294 26310.62 229.51 -19616.95 88888.00 2009-10-21 12:55:22.000 294 26310.62 229.49 -19616.98 88888.00 2009-10-21 12:55:23.000 294 26310.64 229.46 -19616.97 88888.00 2009-10-21 12:55:24.000 294 26310.62 229.43 -19616.94 88888.00 2009-10-21 12:55:25.000 294 26310.62 229.44 -19616.96 99999.00 2009-10-21 12:55:26.000 294 26310.63 229.44 -19616.94 88888.00 2009-10-21 12:55:27.000 294 26310.63 229.42 -19616.97 88888.00 2009-10-21 12:55:28.000 294 26310.57 229.38 -19616.94 88888.00 2009-10-21 12:55:29.000 294 26310.58 229.38 -19616.98 88888.00 2009-10-21 12:55:30.000 294 26310.61 229.43 -19616.97 99999.00 2009-10-21 12:55:31.000 294 26310.60 229.51 -19616.97 88888.00 2009-10-21 12:55:32.000 294 26310.57 229.48 -19616.97 88888.00 2009-10-21 12:55:33.000 294 26310.57 229.45 -19616.96 88888.00 2009-10-21 12:55:34.000 294 26310.58 229.45 -19616.98 88888.00 2009-10-21 12:55:35.000 294 26310.56 229.43 -19616.95 99999.00 2009-10-21 12:55:36.000 294 26310.64 229.46 -19616.94 88888.00 2009-10-21 12:55:37.000 294 26310.61 229.45 -19616.99 88888.00 2009-10-21 12:55:38.000 294 26310.62 229.41 -19616.96 88888.00 2009-10-21 12:55:39.000 294 26310.65 229.40 -19616.95 88888.00 2009-10-21 12:55:40.000 294 26310.64 229.41 -19616.95 99999.00 2009-10-21 12:55:41.000 294 26310.63 229.44 -19616.97 88888.00 2009-10-21 12:55:42.000 294 26310.58 229.43 -19616.97 88888.00 2009-10-21 12:55:43.000 294 26310.59 229.41 -19616.96 88888.00 2009-10-21 12:55:44.000 294 26310.56 229.39 -19616.97 88888.00 2009-10-21 12:55:45.000 294 26310.57 229.39 -19616.96 99999.00 2009-10-21 12:55:46.000 294 26310.61 229.39 -19616.97 88888.00 2009-10-21 12:55:47.000 294 26310.62 229.34 -19616.97 88888.00 2009-10-21 12:55:48.000 294 26310.60 229.29 -19616.93 88888.00 2009-10-21 12:55:49.000 294 26310.59 229.31 -19616.92 88888.00 2009-10-21 12:55:50.000 294 26310.62 229.35 -19616.97 99999.00 2009-10-21 12:55:51.000 294 26310.60 229.38 -19616.97 88888.00 2009-10-21 12:55:52.000 294 26310.58 229.37 -19616.97 88888.00 2009-10-21 12:55:53.000 294 26310.54 229.37 -19616.99 88888.00 2009-10-21 12:55:54.000 294 26310.58 229.32 -19617.00 88888.00 2009-10-21 12:55:55.000 294 26310.58 229.32 -19617.00 99999.00 2009-10-21 12:55:56.000 294 26310.56 229.34 -19616.96 88888.00 2009-10-21 12:55:57.000 294 26310.57 229.31 -19616.97 88888.00 2009-10-21 12:55:58.000 294 26310.58 229.26 -19617.01 88888.00 2009-10-21 12:55:59.000 294 26310.55 229.29 -19617.01 88888.00 2009-10-21 12:56:00.000 294 26310.60 229.34 -19617.04 99999.00 2009-10-21 12:56:01.000 294 26310.63 229.37 -19617.02 88888.00 2009-10-21 12:56:02.000 294 26310.59 229.35 -19617.01 88888.00 2009-10-21 12:56:03.000 294 26310.61 229.29 -19617.03 88888.00 2009-10-21 12:56:04.000 294 26310.59 229.31 -19617.01 88888.00 2009-10-21 12:56:05.000 294 26310.61 229.30 -19617.02 99999.00 2009-10-21 12:56:06.000 294 26310.60 229.34 -19617.01 88888.00 2009-10-21 12:56:07.000 294 26310.61 229.28 -19617.02 88888.00 2009-10-21 12:56:08.000 294 26310.58 229.26 -19616.99 88888.00 2009-10-21 12:56:09.000 294 26310.59 229.29 -19616.99 88888.00 2009-10-21 12:56:10.000 294 26310.56 229.30 -19616.99 99999.00 2009-10-21 12:56:11.000 294 26310.60 229.32 -19617.04 88888.00 2009-10-21 12:56:12.000 294 26310.59 229.36 -19617.07 88888.00 2009-10-21 12:56:13.000 294 26310.60 229.34 -19617.05 88888.00 2009-10-21 12:56:14.000 294 26310.56 229.32 -19617.03 88888.00 2009-10-21 12:56:15.000 294 26310.57 229.31 -19617.06 99999.00 2009-10-21 12:56:16.000 294 26310.58 229.33 -19617.05 88888.00 2009-10-21 12:56:17.000 294 26310.59 229.29 -19617.06 88888.00 2009-10-21 12:56:18.000 294 26310.58 229.29 -19617.08 88888.00 2009-10-21 12:56:19.000 294 26310.55 229.27 -19617.05 88888.00 2009-10-21 12:56:20.000 294 26310.54 229.31 -19617.04 99999.00 2009-10-21 12:56:21.000 294 26310.57 229.28 -19617.02 88888.00 2009-10-21 12:56:22.000 294 26310.54 229.25 -19617.03 88888.00 2009-10-21 12:56:23.000 294 26310.54 229.27 -19617.02 88888.00 2009-10-21 12:56:24.000 294 26310.55 229.26 -19617.01 88888.00 2009-10-21 12:56:25.000 294 26310.60 229.31 -19617.00 99999.00 2009-10-21 12:56:26.000 294 26310.60 229.30 -19617.03 88888.00 2009-10-21 12:56:27.000 294 26310.56 229.26 -19617.04 88888.00 2009-10-21 12:56:28.000 294 26310.56 229.22 -19617.03 88888.00 2009-10-21 12:56:29.000 294 26310.56 229.22 -19617.03 88888.00 2009-10-21 12:56:30.000 294 26310.58 229.28 -19617.04 99999.00 2009-10-21 12:56:31.000 294 26310.57 229.28 -19617.02 88888.00 2009-10-21 12:56:32.000 294 26310.53 229.22 -19617.05 88888.00 2009-10-21 12:56:33.000 294 26310.54 229.18 -19617.06 88888.00 2009-10-21 12:56:34.000 294 26310.51 229.20 -19617.03 88888.00 2009-10-21 12:56:35.000 294 26310.54 229.22 -19617.02 99999.00 2009-10-21 12:56:36.000 294 26310.54 229.25 -19617.01 88888.00 2009-10-21 12:56:37.000 294 26310.52 229.21 -19617.01 88888.00 2009-10-21 12:56:38.000 294 26310.55 229.16 -19617.00 88888.00 2009-10-21 12:56:39.000 294 26310.56 229.15 -19616.96 88888.00 2009-10-21 12:56:40.000 294 26310.57 229.21 -19616.99 99999.00 2009-10-21 12:56:41.000 294 26310.58 229.25 -19616.98 88888.00 2009-10-21 12:56:42.000 294 26310.58 229.20 -19616.97 88888.00 2009-10-21 12:56:43.000 294 26310.54 229.15 -19616.99 88888.00 2009-10-21 12:56:44.000 294 26310.55 229.16 -19617.02 88888.00 2009-10-21 12:56:45.000 294 26310.58 229.24 -19617.04 99999.00 2009-10-21 12:56:46.000 294 26310.59 229.22 -19617.00 88888.00 2009-10-21 12:56:47.000 294 26310.58 229.20 -19617.01 88888.00 2009-10-21 12:56:48.000 294 26310.57 229.19 -19617.02 88888.00 2009-10-21 12:56:49.000 294 26310.58 229.16 -19617.02 88888.00 2009-10-21 12:56:50.000 294 26310.59 229.21 -19617.06 99999.00 2009-10-21 12:56:51.000 294 26310.58 229.24 -19617.03 88888.00 2009-10-21 12:56:52.000 294 26310.58 229.20 -19617.04 88888.00 2009-10-21 12:56:53.000 294 26310.55 229.16 -19617.06 88888.00 2009-10-21 12:56:54.000 294 26310.57 229.14 -19617.05 88888.00 2009-10-21 12:56:55.000 294 26310.58 229.17 -19617.04 99999.00 2009-10-21 12:56:56.000 294 26310.58 229.17 -19617.05 88888.00 2009-10-21 12:56:57.000 294 26310.58 229.14 -19617.05 88888.00 2009-10-21 12:56:58.000 294 26310.59 229.12 -19617.02 88888.00 2009-10-21 12:56:59.000 294 26310.57 229.13 -19617.03 88888.00 2009-10-21 12:57:00.000 294 26310.62 229.17 -19617.04 99999.00 2009-10-21 12:57:01.000 294 26310.64 229.22 -19617.03 88888.00 2009-10-21 12:57:02.000 294 26310.67 229.16 -19617.02 88888.00 2009-10-21 12:57:03.000 294 26310.64 229.13 -19617.01 88888.00 2009-10-21 12:57:04.000 294 26310.57 229.17 -19617.04 88888.00 2009-10-21 12:57:05.000 294 26310.56 229.16 -19617.04 99999.00 2009-10-21 12:57:06.000 294 26310.58 229.16 -19617.05 88888.00 2009-10-21 12:57:07.000 294 26310.59 229.12 -19617.06 88888.00 2009-10-21 12:57:08.000 294 26310.58 229.11 -19617.09 88888.00 2009-10-21 12:57:09.000 294 26310.60 229.12 -19617.06 88888.00 2009-10-21 12:57:10.000 294 26310.62 229.16 -19617.07 99999.00 2009-10-21 12:57:11.000 294 26310.60 229.19 -19617.06 88888.00 2009-10-21 12:57:12.000 294 26310.60 229.17 -19617.06 88888.00 2009-10-21 12:57:13.000 294 26310.60 229.14 -19617.06 88888.00 2009-10-21 12:57:14.000 294 26310.63 229.15 -19617.04 88888.00 2009-10-21 12:57:15.000 294 26310.64 229.15 -19617.08 99999.00 2009-10-21 12:57:16.000 294 26310.64 229.21 -19617.08 88888.00 2009-10-21 12:57:17.000 294 26310.63 229.18 -19617.09 88888.00 2009-10-21 12:57:18.000 294 26310.63 229.10 -19617.05 88888.00 2009-10-21 12:57:19.000 294 26310.62 229.09 -19617.03 88888.00 2009-10-21 12:57:20.000 294 26310.61 229.15 -19617.04 99999.00 2009-10-21 12:57:21.000 294 26310.58 229.18 -19617.09 88888.00 2009-10-21 12:57:22.000 294 26310.56 229.14 -19617.06 88888.00 2009-10-21 12:57:23.000 294 26310.61 229.11 -19617.05 88888.00 2009-10-21 12:57:24.000 294 26310.63 229.11 -19617.10 88888.00 2009-10-21 12:57:25.000 294 26310.64 229.12 -19617.11 99999.00 2009-10-21 12:57:26.000 294 26310.65 229.15 -19617.08 88888.00 2009-10-21 12:57:27.000 294 26310.62 229.14 -19617.06 88888.00 2009-10-21 12:57:28.000 294 26310.61 229.09 -19617.05 88888.00 2009-10-21 12:57:29.000 294 26310.61 229.08 -19617.07 88888.00 2009-10-21 12:57:30.000 294 26310.61 229.16 -19617.06 99999.00 2009-10-21 12:57:31.000 294 26310.62 229.18 -19617.07 88888.00 2009-10-21 12:57:32.000 294 26310.61 229.12 -19617.08 88888.00 2009-10-21 12:57:33.000 294 26310.63 229.11 -19617.07 88888.00 2009-10-21 12:57:34.000 294 26310.62 229.07 -19617.06 88888.00 2009-10-21 12:57:35.000 294 26310.61 229.10 -19617.06 99999.00 2009-10-21 12:57:36.000 294 26310.63 229.13 -19617.05 88888.00 2009-10-21 12:57:37.000 294 26310.62 229.05 -19617.08 88888.00 2009-10-21 12:57:38.000 294 26310.58 229.01 -19617.04 88888.00 2009-10-21 12:57:39.000 294 26310.61 229.01 -19617.07 88888.00 2009-10-21 12:57:40.000 294 26310.63 229.04 -19617.05 99999.00 2009-10-21 12:57:41.000 294 26310.65 229.09 -19617.06 88888.00 2009-10-21 12:57:42.000 294 26310.64 229.06 -19617.05 88888.00 2009-10-21 12:57:43.000 294 26310.65 228.99 -19617.07 88888.00 2009-10-21 12:57:44.000 294 26310.65 229.00 -19617.08 88888.00 2009-10-21 12:57:45.000 294 26310.63 229.04 -19617.07 99999.00 2009-10-21 12:57:46.000 294 26310.64 229.07 -19617.07 88888.00 2009-10-21 12:57:47.000 294 26310.63 229.04 -19617.09 88888.00 2009-10-21 12:57:48.000 294 26310.62 229.01 -19617.11 88888.00 2009-10-21 12:57:49.000 294 26310.63 229.06 -19617.14 88888.00 2009-10-21 12:57:50.000 294 26310.68 229.10 -19617.14 99999.00 2009-10-21 12:57:51.000 294 26310.67 229.06 -19617.15 88888.00 2009-10-21 12:57:52.000 294 26310.69 229.03 -19617.08 88888.00 2009-10-21 12:57:53.000 294 26310.70 228.95 -19617.06 88888.00 2009-10-21 12:57:54.000 294 26310.67 228.95 -19617.07 88888.00 2009-10-21 12:57:55.000 294 26310.68 229.05 -19617.08 99999.00 2009-10-21 12:57:56.000 294 26310.71 229.05 -19617.08 88888.00 2009-10-21 12:57:57.000 294 26310.70 229.01 -19617.12 88888.00 2009-10-21 12:57:58.000 294 26310.65 228.99 -19617.08 88888.00 2009-10-21 12:57:59.000 294 26310.67 228.97 -19617.06 88888.00 2009-10-21 12:58:00.000 294 26310.70 228.98 -19617.08 99999.00 2009-10-21 12:58:01.000 294 26310.69 228.98 -19617.13 88888.00 2009-10-21 12:58:02.000 294 26310.67 228.92 -19617.13 88888.00 2009-10-21 12:58:03.000 294 26310.66 228.92 -19617.12 88888.00 2009-10-21 12:58:04.000 294 26310.65 228.93 -19617.13 88888.00 2009-10-21 12:58:05.000 294 26310.68 228.96 -19617.12 99999.00 2009-10-21 12:58:06.000 294 26310.67 229.03 -19617.12 88888.00 2009-10-21 12:58:07.000 294 26310.66 229.00 -19617.13 88888.00 2009-10-21 12:58:08.000 294 26310.66 228.95 -19617.15 88888.00 2009-10-21 12:58:09.000 294 26310.70 228.98 -19617.15 88888.00 2009-10-21 12:58:10.000 294 26310.71 228.99 -19617.15 99999.00 2009-10-21 12:58:11.000 294 26310.70 229.02 -19617.14 88888.00 2009-10-21 12:58:12.000 294 26310.67 228.99 -19617.18 88888.00 2009-10-21 12:58:13.000 294 26310.65 228.96 -19617.17 88888.00 2009-10-21 12:58:14.000 294 26310.68 228.95 -19617.17 88888.00 2009-10-21 12:58:15.000 294 26310.67 228.96 -19617.14 99999.00 2009-10-21 12:58:16.000 294 26310.70 228.93 -19617.12 88888.00 2009-10-21 12:58:17.000 294 26310.71 228.91 -19617.12 88888.00 2009-10-21 12:58:18.000 294 26310.69 228.91 -19617.13 88888.00 2009-10-21 12:58:19.000 294 26310.67 228.90 -19617.13 88888.00 2009-10-21 12:58:20.000 294 26310.70 228.91 -19617.12 99999.00 2009-10-21 12:58:21.000 294 26310.74 228.94 -19617.09 88888.00 2009-10-21 12:58:22.000 294 26310.76 228.94 -19617.12 88888.00 2009-10-21 12:58:23.000 294 26310.73 228.92 -19617.12 88888.00 2009-10-21 12:58:24.000 294 26310.73 228.91 -19617.10 88888.00 2009-10-21 12:58:25.000 294 26310.74 228.93 -19617.11 99999.00 2009-10-21 12:58:26.000 294 26310.77 228.94 -19617.11 88888.00 2009-10-21 12:58:27.000 294 26310.77 228.91 -19617.12 88888.00 2009-10-21 12:58:28.000 294 26310.77 228.86 -19617.11 88888.00 2009-10-21 12:58:29.000 294 26310.75 228.88 -19617.07 88888.00 2009-10-21 12:58:30.000 294 26310.75 228.97 -19617.08 99999.00 2009-10-21 12:58:31.000 294 26310.76 229.01 -19617.07 88888.00 2009-10-21 12:58:32.000 294 26310.78 228.96 -19617.04 88888.00 2009-10-21 12:58:33.000 294 26310.80 228.93 -19617.05 88888.00 2009-10-21 12:58:34.000 294 26310.79 228.91 -19617.06 88888.00 2009-10-21 12:58:35.000 294 26310.83 228.94 -19617.05 99999.00 2009-10-21 12:58:36.000 294 26310.82 228.99 -19617.08 88888.00 2009-10-21 12:58:37.000 294 26310.77 228.95 -19617.09 88888.00 2009-10-21 12:58:38.000 294 26310.76 228.91 -19617.08 88888.00 2009-10-21 12:58:39.000 294 26310.76 228.92 -19617.05 88888.00 2009-10-21 12:58:40.000 294 26310.79 228.93 -19617.06 99999.00 2009-10-21 12:58:41.000 294 26310.79 228.95 -19617.08 88888.00 2009-10-21 12:58:42.000 294 26310.81 228.87 -19617.10 88888.00 2009-10-21 12:58:43.000 294 26310.80 228.84 -19617.09 88888.00 2009-10-21 12:58:44.000 294 26310.81 228.83 -19617.10 88888.00 2009-10-21 12:58:45.000 294 26310.84 228.86 -19617.11 99999.00 2009-10-21 12:58:46.000 294 26310.88 228.87 -19617.12 88888.00 2009-10-21 12:58:47.000 294 26310.90 228.83 -19617.15 88888.00 2009-10-21 12:58:48.000 294 26310.86 228.81 -19617.15 88888.00 2009-10-21 12:58:49.000 294 26310.86 228.81 -19617.13 88888.00 2009-10-21 12:58:50.000 294 26310.84 228.86 -19617.10 99999.00 2009-10-21 12:58:51.000 294 26310.83 228.91 -19617.13 88888.00 2009-10-21 12:58:52.000 294 26310.82 228.88 -19617.17 88888.00 2009-10-21 12:58:53.000 294 26310.86 228.81 -19617.17 88888.00 2009-10-21 12:58:54.000 294 26310.84 228.80 -19617.11 88888.00 2009-10-21 12:58:55.000 294 26310.80 228.84 -19617.12 99999.00 2009-10-21 12:58:56.000 294 26310.79 228.86 -19617.15 88888.00 2009-10-21 12:58:57.000 294 26310.81 228.81 -19617.14 88888.00 2009-10-21 12:58:58.000 294 26310.80 228.82 -19617.15 88888.00 2009-10-21 12:58:59.000 294 26310.80 228.84 -19617.13 88888.00 2009-10-21 12:59:00.000 294 26310.81 228.88 -19617.10 99999.00 2009-10-21 12:59:01.000 294 26310.81 228.90 -19617.09 88888.00 2009-10-21 12:59:02.000 294 26310.83 228.84 -19617.12 88888.00 2009-10-21 12:59:03.000 294 26310.80 228.79 -19617.13 88888.00 2009-10-21 12:59:04.000 294 26310.80 228.79 -19617.14 88888.00 2009-10-21 12:59:05.000 294 26310.80 228.80 -19617.14 99999.00 2009-10-21 12:59:06.000 294 26310.81 228.82 -19617.16 88888.00 2009-10-21 12:59:07.000 294 26310.77 228.83 -19617.16 88888.00 2009-10-21 12:59:08.000 294 26310.76 228.79 -19617.19 88888.00 2009-10-21 12:59:09.000 294 26310.77 228.79 -19617.17 88888.00 2009-10-21 12:59:10.000 294 26310.76 228.78 -19617.16 99999.00 2009-10-21 12:59:11.000 294 26310.79 228.78 -19617.18 88888.00 2009-10-21 12:59:12.000 294 26310.77 228.77 -19617.21 88888.00 2009-10-21 12:59:13.000 294 26310.76 228.78 -19617.18 88888.00 2009-10-21 12:59:14.000 294 26310.79 228.77 -19617.16 88888.00 2009-10-21 12:59:15.000 294 26310.81 228.76 -19617.14 99999.00 2009-10-21 12:59:16.000 294 26310.79 228.76 -19617.13 88888.00 2009-10-21 12:59:17.000 294 26310.79 228.76 -19617.11 88888.00 2009-10-21 12:59:18.000 294 26310.76 228.75 -19617.12 88888.00 2009-10-21 12:59:19.000 294 26310.76 228.72 -19617.15 88888.00 2009-10-21 12:59:20.000 294 26310.76 228.75 -19617.15 99999.00 2009-10-21 12:59:21.000 294 26310.81 228.78 -19617.16 88888.00 2009-10-21 12:59:22.000 294 26310.79 228.78 -19617.14 88888.00 2009-10-21 12:59:23.000 294 26310.80 228.78 -19617.16 88888.00 2009-10-21 12:59:24.000 294 26310.80 228.75 -19617.16 88888.00 2009-10-21 12:59:25.000 294 26310.79 228.74 -19617.19 99999.00 2009-10-21 12:59:26.000 294 26310.82 228.76 -19617.19 88888.00 2009-10-21 12:59:27.000 294 26310.81 228.72 -19617.18 88888.00 2009-10-21 12:59:28.000 294 26310.80 228.71 -19617.15 88888.00 2009-10-21 12:59:29.000 294 26310.83 228.72 -19617.13 88888.00 2009-10-21 12:59:30.000 294 26310.85 228.72 -19617.13 99999.00 2009-10-21 12:59:31.000 294 26310.82 228.77 -19617.13 88888.00 2009-10-21 12:59:32.000 294 26310.80 228.72 -19617.12 88888.00 2009-10-21 12:59:33.000 294 26310.79 228.68 -19617.11 88888.00 2009-10-21 12:59:34.000 294 26310.80 228.68 -19617.11 88888.00 2009-10-21 12:59:35.000 294 26310.84 228.70 -19617.13 99999.00 2009-10-21 12:59:36.000 294 26310.86 228.76 -19617.15 88888.00 2009-10-21 12:59:37.000 294 26310.83 228.73 -19617.15 88888.00 2009-10-21 12:59:38.000 294 26310.82 228.69 -19617.14 88888.00 2009-10-21 12:59:39.000 294 26310.87 228.69 -19617.12 88888.00 2009-10-21 12:59:40.000 294 26310.88 228.72 -19617.16 99999.00 2009-10-21 12:59:41.000 294 26310.88 228.77 -19617.18 88888.00 2009-10-21 12:59:42.000 294 26310.87 228.73 -19617.15 88888.00 2009-10-21 12:59:43.000 294 26310.85 228.72 -19617.12 88888.00 2009-10-21 12:59:44.000 294 26310.83 228.69 -19617.15 88888.00 2009-10-21 12:59:45.000 294 26310.83 228.72 -19617.15 99999.00 2009-10-21 12:59:46.000 294 26310.85 228.75 -19617.16 88888.00 2009-10-21 12:59:47.000 294 26310.85 228.72 -19617.17 88888.00 2009-10-21 12:59:48.000 294 26310.84 228.68 -19617.20 88888.00 2009-10-21 12:59:49.000 294 26310.86 228.62 -19617.20 88888.00 2009-10-21 12:59:50.000 294 26310.86 228.64 -19617.19 99999.00 2009-10-21 12:59:51.000 294 26310.89 228.67 -19617.20 88888.00 2009-10-21 12:59:52.000 294 26310.87 228.65 -19617.17 88888.00 2009-10-21 12:59:53.000 294 26310.85 228.62 -19617.16 88888.00 2009-10-21 12:59:54.000 294 26310.86 228.64 -19617.20 88888.00 2009-10-21 12:59:55.000 294 26310.87 228.67 -19617.20 99999.00 2009-10-21 12:59:56.000 294 26310.86 228.67 -19617.17 88888.00 2009-10-21 12:59:57.000 294 26310.87 228.64 -19617.16 88888.00 2009-10-21 12:59:58.000 294 26310.85 228.60 -19617.16 88888.00 2009-10-21 12:59:59.000 294 26310.85 228.60 -19617.17 88888.00 2009-10-21 13:00:00.000 294 26310.84 228.67 -19617.16 99999.00 2009-10-21 13:00:01.000 294 26310.87 228.71 -19617.16 88888.00 2009-10-21 13:00:02.000 294 26310.87 228.68 -19617.18 88888.00 2009-10-21 13:00:03.000 294 26310.88 228.66 -19617.20 88888.00 2009-10-21 13:00:04.000 294 26310.87 228.62 -19617.19 88888.00 2009-10-21 13:00:05.000 294 26310.87 228.62 -19617.16 99999.00 2009-10-21 13:00:06.000 294 26310.85 228.65 -19617.21 88888.00 2009-10-21 13:00:07.000 294 26310.85 228.63 -19617.18 88888.00 2009-10-21 13:00:08.000 294 26310.80 228.60 -19617.19 88888.00 2009-10-21 13:00:09.000 294 26310.80 228.60 -19617.21 88888.00 2009-10-21 13:00:10.000 294 26310.84 228.63 -19617.22 99999.00 2009-10-21 13:00:11.000 294 26310.84 228.64 -19617.23 88888.00 2009-10-21 13:00:12.000 294 26310.82 228.60 -19617.22 88888.00 2009-10-21 13:00:13.000 294 26310.82 228.55 -19617.19 88888.00 2009-10-21 13:00:14.000 294 26310.79 228.56 -19617.19 88888.00 2009-10-21 13:00:15.000 294 26310.80 228.56 -19617.23 99999.00 2009-10-21 13:00:16.000 294 26310.82 228.61 -19617.25 88888.00 2009-10-21 13:00:17.000 294 26310.82 228.60 -19617.22 88888.00 2009-10-21 13:00:18.000 294 26310.82 228.58 -19617.21 88888.00 2009-10-21 13:00:19.000 294 26310.79 228.56 -19617.20 88888.00 2009-10-21 13:00:20.000 294 26310.80 228.58 -19617.21 99999.00 2009-10-21 13:00:21.000 294 26310.78 228.58 -19617.21 88888.00 2009-10-21 13:00:22.000 294 26310.77 228.58 -19617.20 88888.00 2009-10-21 13:00:23.000 294 26310.78 228.54 -19617.21 88888.00 2009-10-21 13:00:24.000 294 26310.78 228.53 -19617.24 88888.00 2009-10-21 13:00:25.000 294 26310.77 228.54 -19617.24 99999.00 2009-10-21 13:00:26.000 294 26310.79 228.57 -19617.23 88888.00 2009-10-21 13:00:27.000 294 26310.78 228.54 -19617.21 88888.00 2009-10-21 13:00:28.000 294 26310.77 228.53 -19617.25 88888.00 2009-10-21 13:00:29.000 294 26310.76 228.50 -19617.23 88888.00 2009-10-21 13:00:30.000 294 26310.79 228.51 -19617.26 99999.00 2009-10-21 13:00:31.000 294 26310.80 228.56 -19617.26 88888.00 2009-10-21 13:00:32.000 294 26310.81 228.49 -19617.24 88888.00 2009-10-21 13:00:33.000 294 26310.85 228.46 -19617.27 88888.00 2009-10-21 13:00:34.000 294 26310.81 228.48 -19617.24 88888.00 2009-10-21 13:00:35.000 294 26310.77 228.50 -19617.26 99999.00 2009-10-21 13:00:36.000 294 26310.78 228.54 -19617.27 88888.00 2009-10-21 13:00:37.000 294 26310.81 228.55 -19617.24 88888.00 2009-10-21 13:00:38.000 294 26310.79 228.50 -19617.23 88888.00 2009-10-21 13:00:39.000 294 26310.79 228.47 -19617.22 88888.00 2009-10-21 13:00:40.000 294 26310.80 228.50 -19617.22 99999.00 2009-10-21 13:00:41.000 294 26310.82 228.53 -19617.25 88888.00 2009-10-21 13:00:42.000 294 26310.77 228.53 -19617.24 88888.00 2009-10-21 13:00:43.000 294 26310.78 228.50 -19617.24 88888.00 2009-10-21 13:00:44.000 294 26310.82 228.45 -19617.23 88888.00 2009-10-21 13:00:45.000 294 26310.83 228.51 -19617.24 99999.00 2009-10-21 13:00:46.000 294 26310.82 228.54 -19617.26 88888.00 2009-10-21 13:00:47.000 294 26310.82 228.51 -19617.24 88888.00 2009-10-21 13:00:48.000 294 26310.82 228.50 -19617.23 88888.00 2009-10-21 13:00:49.000 294 26310.83 228.50 -19617.24 88888.00 2009-10-21 13:00:50.000 294 26310.84 228.50 -19617.26 99999.00 2009-10-21 13:00:51.000 294 26310.85 228.52 -19617.28 88888.00 2009-10-21 13:00:52.000 294 26310.81 228.49 -19617.25 88888.00 2009-10-21 13:00:53.000 294 26310.82 228.44 -19617.27 88888.00 2009-10-21 13:00:54.000 294 26310.81 228.38 -19617.26 88888.00 2009-10-21 13:00:55.000 294 26310.79 228.40 -19617.21 99999.00 2009-10-21 13:00:56.000 294 26310.81 228.42 -19617.24 88888.00 2009-10-21 13:00:57.000 294 26310.82 228.41 -19617.22 88888.00 2009-10-21 13:00:58.000 294 26310.79 228.38 -19617.19 88888.00 2009-10-21 13:00:59.000 294 26310.77 228.40 -19617.24 88888.00 2009-10-21 13:01:00.000 294 26310.81 228.47 -19617.25 99999.00 2009-10-21 13:01:01.000 294 26310.82 228.48 -19617.24 88888.00 2009-10-21 13:01:02.000 294 26310.79 228.42 -19617.25 88888.00 2009-10-21 13:01:03.000 294 26310.79 228.39 -19617.26 88888.00 2009-10-21 13:01:04.000 294 26310.78 228.40 -19617.26 88888.00 2009-10-21 13:01:05.000 294 26310.78 228.44 -19617.30 99999.00 2009-10-21 13:01:06.000 294 26310.80 228.44 -19617.27 88888.00 2009-10-21 13:01:07.000 294 26310.81 228.41 -19617.24 88888.00 2009-10-21 13:01:08.000 294 26310.81 228.36 -19617.25 88888.00 2009-10-21 13:01:09.000 294 26310.79 228.37 -19617.27 88888.00 2009-10-21 13:01:10.000 294 26310.82 228.41 -19617.28 99999.00 2009-10-21 13:01:11.000 294 26310.81 228.44 -19617.28 88888.00 2009-10-21 13:01:12.000 294 26310.79 228.41 -19617.29 88888.00 2009-10-21 13:01:13.000 294 26310.80 228.41 -19617.31 88888.00 2009-10-21 13:01:14.000 294 26310.79 228.43 -19617.31 88888.00 2009-10-21 13:01:15.000 294 26310.80 228.39 -19617.31 99999.00 2009-10-21 13:01:16.000 294 26310.82 228.38 -19617.31 88888.00 2009-10-21 13:01:17.000 294 26310.81 228.35 -19617.28 88888.00 2009-10-21 13:01:18.000 294 26310.79 228.35 -19617.30 88888.00 2009-10-21 13:01:19.000 294 26310.77 228.36 -19617.29 88888.00 2009-10-21 13:01:20.000 294 26310.76 228.37 -19617.31 99999.00 2009-10-21 13:01:21.000 294 26310.78 228.37 -19617.33 88888.00 2009-10-21 13:01:22.000 294 26310.77 228.35 -19617.28 88888.00 2009-10-21 13:01:23.000 294 26310.79 228.32 -19617.26 88888.00 2009-10-21 13:01:24.000 294 26310.79 228.27 -19617.29 88888.00 2009-10-21 13:01:25.000 294 26310.78 228.32 -19617.31 99999.00 2009-10-21 13:01:26.000 294 26310.76 228.35 -19617.31 88888.00 2009-10-21 13:01:27.000 294 26310.80 228.31 -19617.33 88888.00 2009-10-21 13:01:28.000 294 26310.78 228.21 -19617.31 88888.00 2009-10-21 13:01:29.000 294 26310.77 228.21 -19617.28 88888.00 2009-10-21 13:01:30.000 294 26310.81 228.24 -19617.32 99999.00 2009-10-21 13:01:31.000 294 26310.82 228.31 -19617.30 88888.00 2009-10-21 13:01:32.000 294 26310.79 228.30 -19617.29 88888.00 2009-10-21 13:01:33.000 294 26310.76 228.29 -19617.30 88888.00 2009-10-21 13:01:34.000 294 26310.78 228.27 -19617.29 88888.00 2009-10-21 13:01:35.000 294 26310.80 228.26 -19617.25 99999.00 2009-10-21 13:01:36.000 294 26310.79 228.29 -19617.26 88888.00 2009-10-21 13:01:37.000 294 26310.78 228.28 -19617.31 88888.00 2009-10-21 13:01:38.000 294 26310.77 228.26 -19617.32 88888.00 2009-10-21 13:01:39.000 294 26310.79 228.26 -19617.34 88888.00 2009-10-21 13:01:40.000 294 26310.80 228.28 -19617.31 99999.00 2009-10-21 13:01:41.000 294 26310.77 228.29 -19617.27 88888.00 2009-10-21 13:01:42.000 294 26310.74 228.27 -19617.24 88888.00 2009-10-21 13:01:43.000 294 26310.75 228.24 -19617.25 88888.00 2009-10-21 13:01:44.000 294 26310.75 228.25 -19617.28 88888.00 2009-10-21 13:01:45.000 294 26310.75 228.25 -19617.26 99999.00 2009-10-21 13:01:46.000 294 26310.77 228.26 -19617.27 88888.00 2009-10-21 13:01:47.000 294 26310.81 228.22 -19617.27 88888.00 2009-10-21 13:01:48.000 294 26310.82 228.20 -19617.28 88888.00 2009-10-21 13:01:49.000 294 26310.78 228.20 -19617.28 88888.00 2009-10-21 13:01:50.000 294 26310.79 228.25 -19617.32 99999.00 2009-10-21 13:01:51.000 294 26310.78 228.29 -19617.32 88888.00 2009-10-21 13:01:52.000 294 26310.76 228.27 -19617.31 88888.00 2009-10-21 13:01:53.000 294 26310.74 228.23 -19617.30 88888.00 2009-10-21 13:01:54.000 294 26310.74 228.24 -19617.29 88888.00 2009-10-21 13:01:55.000 294 26310.75 228.26 -19617.28 99999.00 2009-10-21 13:01:56.000 294 26310.76 228.26 -19617.29 88888.00 2009-10-21 13:01:57.000 294 26310.76 228.22 -19617.30 88888.00 2009-10-21 13:01:58.000 294 26310.75 228.17 -19617.28 88888.00 2009-10-21 13:01:59.000 294 26310.75 228.19 -19617.31 88888.00 2009-10-21 13:02:00.000 294 26310.78 228.22 -19617.32 99999.00 2009-10-21 13:02:01.000 294 26310.78 228.21 -19617.33 88888.00 2009-10-21 13:02:02.000 294 26310.74 228.16 -19617.33 88888.00 2009-10-21 13:02:03.000 294 26310.74 228.12 -19617.30 88888.00 2009-10-21 13:02:04.000 294 26310.78 228.12 -19617.26 88888.00 2009-10-21 13:02:05.000 294 26310.79 228.16 -19617.27 99999.00 2009-10-21 13:02:06.000 294 26310.81 228.20 -19617.28 88888.00 2009-10-21 13:02:07.000 294 26310.80 228.16 -19617.26 88888.00 2009-10-21 13:02:08.000 294 26310.77 228.15 -19617.29 88888.00 2009-10-21 13:02:09.000 294 26310.77 228.17 -19617.26 88888.00 2009-10-21 13:02:10.000 294 26310.84 228.16 -19617.25 99999.00 2009-10-21 13:02:11.000 294 26310.83 228.20 -19617.25 88888.00 2009-10-21 13:02:12.000 294 26310.83 228.20 -19617.26 88888.00 2009-10-21 13:02:13.000 294 26310.80 228.17 -19617.24 88888.00 2009-10-21 13:02:14.000 294 26310.77 228.17 -19617.25 88888.00 2009-10-21 13:02:15.000 294 26310.84 228.22 -19617.29 99999.00 2009-10-21 13:02:16.000 294 26310.83 228.21 -19617.31 88888.00 2009-10-21 13:02:17.000 294 26310.81 228.21 -19617.32 88888.00 2009-10-21 13:02:18.000 294 26310.81 228.17 -19617.29 88888.00 2009-10-21 13:02:19.000 294 26310.83 228.14 -19617.26 88888.00 2009-10-21 13:02:20.000 294 26310.82 228.20 -19617.26 99999.00 2009-10-21 13:02:21.000 294 26310.83 228.22 -19617.26 88888.00 2009-10-21 13:02:22.000 294 26310.83 228.21 -19617.25 88888.00 2009-10-21 13:02:23.000 294 26310.82 228.16 -19617.26 88888.00 2009-10-21 13:02:24.000 294 26310.81 228.14 -19617.28 88888.00 2009-10-21 13:02:25.000 294 26310.86 228.18 -19617.29 99999.00 2009-10-21 13:02:26.000 294 26310.88 228.24 -19617.28 88888.00 2009-10-21 13:02:27.000 294 26310.87 228.18 -19617.25 88888.00 2009-10-21 13:02:28.000 294 26310.84 228.14 -19617.26 88888.00 2009-10-21 13:02:29.000 294 26310.85 228.12 -19617.28 88888.00 2009-10-21 13:02:30.000 294 26310.86 228.15 -19617.26 99999.00 2009-10-21 13:02:31.000 294 26310.83 228.18 -19617.29 88888.00 2009-10-21 13:02:32.000 294 26310.83 228.15 -19617.30 88888.00 2009-10-21 13:02:33.000 294 26310.80 228.12 -19617.29 88888.00 2009-10-21 13:02:34.000 294 26310.79 228.17 -19617.31 88888.00 2009-10-21 13:02:35.000 294 26310.80 228.18 -19617.32 99999.00 2009-10-21 13:02:36.000 294 26310.81 228.16 -19617.32 88888.00 2009-10-21 13:02:37.000 294 26310.80 228.11 -19617.34 88888.00 2009-10-21 13:02:38.000 294 26310.80 228.09 -19617.33 88888.00 2009-10-21 13:02:39.000 294 26310.81 228.07 -19617.29 88888.00 2009-10-21 13:02:40.000 294 26310.83 228.11 -19617.29 99999.00 2009-10-21 13:02:41.000 294 26310.84 228.14 -19617.27 88888.00 2009-10-21 13:02:42.000 294 26310.83 228.13 -19617.30 88888.00 2009-10-21 13:02:43.000 294 26310.86 228.12 -19617.33 88888.00 2009-10-21 13:02:44.000 294 26310.87 228.12 -19617.34 88888.00 2009-10-21 13:02:45.000 294 26310.91 228.09 -19617.36 99999.00 2009-10-21 13:02:46.000 294 26310.89 228.07 -19617.32 88888.00 2009-10-21 13:02:47.000 294 26310.86 228.05 -19617.33 88888.00 2009-10-21 13:02:48.000 294 26310.85 228.04 -19617.33 88888.00 2009-10-21 13:02:49.000 294 26310.84 228.04 -19617.31 88888.00 2009-10-21 13:02:50.000 294 26310.84 228.06 -19617.37 99999.00 2009-10-21 13:02:51.000 294 26310.83 228.08 -19617.36 88888.00 2009-10-21 13:02:52.000 294 26310.83 228.06 -19617.35 88888.00 2009-10-21 13:02:53.000 294 26310.83 228.01 -19617.34 88888.00 2009-10-21 13:02:54.000 294 26310.86 227.99 -19617.36 88888.00 2009-10-21 13:02:55.000 294 26310.86 228.03 -19617.38 99999.00 2009-10-21 13:02:56.000 294 26310.87 228.06 -19617.35 88888.00 2009-10-21 13:02:57.000 294 26310.85 228.05 -19617.33 88888.00 2009-10-21 13:02:58.000 294 26310.83 228.03 -19617.30 88888.00 2009-10-21 13:02:59.000 294 26310.79 228.06 -19617.32 88888.00 2009-10-21 13:03:00.000 294 26310.83 228.04 -19617.29 99999.00 2009-10-21 13:03:01.000 294 26310.84 228.03 -19617.29 88888.00 2009-10-21 13:03:02.000 294 26310.82 227.99 -19617.30 88888.00 2009-10-21 13:03:03.000 294 26310.85 227.97 -19617.31 88888.00 2009-10-21 13:03:04.000 294 26310.84 228.03 -19617.31 88888.00 2009-10-21 13:03:05.000 294 26310.86 228.06 -19617.35 99999.00 2009-10-21 13:03:06.000 294 26310.87 228.03 -19617.38 88888.00 2009-10-21 13:03:07.000 294 26310.87 228.00 -19617.38 88888.00 2009-10-21 13:03:08.000 294 26310.86 227.94 -19617.38 88888.00 2009-10-21 13:03:09.000 294 26310.85 227.97 -19617.36 88888.00 2009-10-21 13:03:10.000 294 26310.88 228.00 -19617.36 99999.00 2009-10-21 13:03:11.000 294 26310.89 228.01 -19617.37 88888.00 2009-10-21 13:03:12.000 294 26310.87 228.00 -19617.38 88888.00 2009-10-21 13:03:13.000 294 26310.85 227.97 -19617.37 88888.00 2009-10-21 13:03:14.000 294 26310.85 227.95 -19617.37 88888.00 2009-10-21 13:03:15.000 294 26310.89 227.99 -19617.37 99999.00 2009-10-21 13:03:16.000 294 26310.89 227.99 -19617.40 88888.00 2009-10-21 13:03:17.000 294 26310.87 227.93 -19617.40 88888.00 2009-10-21 13:03:18.000 294 26310.83 227.92 -19617.36 88888.00 2009-10-21 13:03:19.000 294 26310.82 227.95 -19617.37 88888.00 2009-10-21 13:03:20.000 294 26310.85 227.94 -19617.37 99999.00 2009-10-21 13:03:21.000 294 26310.86 227.96 -19617.31 88888.00 2009-10-21 13:03:22.000 294 26310.84 227.98 -19617.31 88888.00 2009-10-21 13:03:23.000 294 26310.83 227.95 -19617.32 88888.00 2009-10-21 13:03:24.000 294 26310.83 227.97 -19617.33 88888.00 2009-10-21 13:03:25.000 294 26310.83 228.01 -19617.33 99999.00 2009-10-21 13:03:26.000 294 26310.88 228.01 -19617.33 88888.00 2009-10-21 13:03:27.000 294 26310.89 228.00 -19617.33 88888.00 2009-10-21 13:03:28.000 294 26310.87 227.98 -19617.32 88888.00 2009-10-21 13:03:29.000 294 26310.85 227.94 -19617.33 88888.00 2009-10-21 13:03:30.000 294 26310.82 227.98 -19617.32 99999.00 2009-10-21 13:03:31.000 294 26310.82 228.01 -19617.34 88888.00 2009-10-21 13:03:32.000 294 26310.82 227.97 -19617.33 88888.00 2009-10-21 13:03:33.000 294 26310.81 227.95 -19617.34 88888.00 2009-10-21 13:03:34.000 294 26310.85 227.94 -19617.37 88888.00 2009-10-21 13:03:35.000 294 26310.86 227.93 -19617.39 99999.00 2009-10-21 13:03:36.000 294 26310.88 227.96 -19617.37 88888.00 2009-10-21 13:03:37.000 294 26310.85 227.97 -19617.37 88888.00 2009-10-21 13:03:38.000 294 26310.82 227.93 -19617.34 88888.00 2009-10-21 13:03:39.000 294 26310.87 227.91 -19617.36 88888.00 2009-10-21 13:03:40.000 294 26310.87 227.92 -19617.38 99999.00 2009-10-21 13:03:41.000 294 26310.85 227.95 -19617.37 88888.00 2009-10-21 13:03:42.000 294 26310.84 227.96 -19617.38 88888.00 2009-10-21 13:03:43.000 294 26310.80 227.91 -19617.35 88888.00 2009-10-21 13:03:44.000 294 26310.81 227.90 -19617.35 88888.00 2009-10-21 13:03:45.000 294 26310.81 227.95 -19617.35 99999.00 2009-10-21 13:03:46.000 294 26310.83 227.96 -19617.31 88888.00 2009-10-21 13:03:47.000 294 26310.86 227.94 -19617.29 88888.00 2009-10-21 13:03:48.000 294 26310.85 227.94 -19617.31 88888.00 2009-10-21 13:03:49.000 294 26310.85 227.90 -19617.36 88888.00 2009-10-21 13:03:50.000 294 26310.85 227.89 -19617.38 99999.00 2009-10-21 13:03:51.000 294 26310.87 227.92 -19617.38 88888.00 2009-10-21 13:03:52.000 294 26310.86 227.87 -19617.38 88888.00 2009-10-21 13:03:53.000 294 26310.83 227.81 -19617.37 88888.00 2009-10-21 13:03:54.000 294 26310.83 227.88 -19617.39 88888.00 2009-10-21 13:03:55.000 294 26310.81 227.91 -19617.40 99999.00 2009-10-21 13:03:56.000 294 26310.81 227.90 -19617.40 88888.00 2009-10-21 13:03:57.000 294 26310.81 227.88 -19617.38 88888.00 2009-10-21 13:03:58.000 294 26310.84 227.86 -19617.37 88888.00 2009-10-21 13:03:59.000 294 26310.84 227.82 -19617.37 88888.00 2009-10-21 13:04:00.000 294 26310.83 227.84 -19617.37 99999.00 2009-10-21 13:04:01.000 294 26310.81 227.87 -19617.35 88888.00 2009-10-21 13:04:02.000 294 26310.82 227.86 -19617.36 88888.00 2009-10-21 13:04:03.000 294 26310.81 227.82 -19617.37 88888.00 2009-10-21 13:04:04.000 294 26310.86 227.78 -19617.38 88888.00 2009-10-21 13:04:05.000 294 26310.85 227.79 -19617.39 99999.00 2009-10-21 13:04:06.000 294 26310.84 227.86 -19617.40 88888.00 2009-10-21 13:04:07.000 294 26310.87 227.81 -19617.40 88888.00 2009-10-21 13:04:08.000 294 26310.90 227.78 -19617.36 88888.00 2009-10-21 13:04:09.000 294 26310.86 227.76 -19617.33 88888.00 2009-10-21 13:04:10.000 294 26310.85 227.83 -19617.37 99999.00 2009-10-21 13:04:11.000 294 26310.87 227.82 -19617.39 88888.00 2009-10-21 13:04:12.000 294 26310.84 227.79 -19617.35 88888.00 2009-10-21 13:04:13.000 294 26310.81 227.82 -19617.38 88888.00 2009-10-21 13:04:14.000 294 26310.85 227.82 -19617.39 88888.00 2009-10-21 13:04:15.000 294 26310.84 227.81 -19617.42 99999.00 2009-10-21 13:04:16.000 294 26310.86 227.81 -19617.41 88888.00 2009-10-21 13:04:17.000 294 26310.85 227.78 -19617.37 88888.00 2009-10-21 13:04:18.000 294 26310.83 227.79 -19617.37 88888.00 2009-10-21 13:04:19.000 294 26310.85 227.80 -19617.35 88888.00 2009-10-21 13:04:20.000 294 26310.82 227.82 -19617.38 99999.00 2009-10-21 13:04:21.000 294 26310.83 227.87 -19617.35 88888.00 2009-10-21 13:04:22.000 294 26310.83 227.83 -19617.39 88888.00 2009-10-21 13:04:23.000 294 26310.80 227.79 -19617.36 88888.00 2009-10-21 13:04:24.000 294 26310.81 227.81 -19617.39 88888.00 2009-10-21 13:04:25.000 294 26310.83 227.82 -19617.40 99999.00 2009-10-21 13:04:26.000 294 26310.83 227.84 -19617.40 88888.00 2009-10-21 13:04:27.000 294 26310.79 227.84 -19617.39 88888.00 2009-10-21 13:04:28.000 294 26310.79 227.84 -19617.38 88888.00 2009-10-21 13:04:29.000 294 26310.79 227.80 -19617.41 88888.00 2009-10-21 13:04:30.000 294 26310.79 227.84 -19617.44 99999.00 2009-10-21 13:04:31.000 294 26310.79 227.86 -19617.42 88888.00 2009-10-21 13:04:32.000 294 26310.76 227.81 -19617.42 88888.00 2009-10-21 13:04:33.000 294 26310.76 227.77 -19617.45 88888.00 2009-10-21 13:04:34.000 294 26310.74 227.81 -19617.43 88888.00 2009-10-21 13:04:35.000 294 26310.75 227.87 -19617.44 99999.00 2009-10-21 13:04:36.000 294 26310.80 227.88 -19617.42 88888.00 2009-10-21 13:04:37.000 294 26310.79 227.84 -19617.45 88888.00 2009-10-21 13:04:38.000 294 26310.74 227.81 -19617.48 88888.00 2009-10-21 13:04:39.000 294 26310.77 227.80 -19617.52 88888.00 2009-10-21 13:04:40.000 294 26310.79 227.83 -19617.48 99999.00 2009-10-21 13:04:41.000 294 26310.79 227.87 -19617.46 88888.00 2009-10-21 13:04:42.000 294 26310.77 227.88 -19617.45 88888.00 2009-10-21 13:04:43.000 294 26310.81 227.83 -19617.46 88888.00 2009-10-21 13:04:44.000 294 26310.84 227.85 -19617.43 88888.00 2009-10-21 13:04:45.000 294 26310.84 227.88 -19617.48 99999.00 2009-10-21 13:04:46.000 294 26310.86 227.91 -19617.47 88888.00 2009-10-21 13:04:47.000 294 26310.87 227.90 -19617.43 88888.00 2009-10-21 13:04:48.000 294 26310.87 227.89 -19617.42 88888.00 2009-10-21 13:04:49.000 294 26310.89 227.91 -19617.42 88888.00 2009-10-21 13:04:50.000 294 26310.94 227.94 -19617.47 99999.00 2009-10-21 13:04:51.000 294 26311.05 227.93 -19617.47 88888.00 2009-10-21 13:04:52.000 294 26311.05 227.86 -19617.43 88888.00 2009-10-21 13:04:53.000 294 26311.12 227.86 -19617.44 88888.00 2009-10-21 13:04:54.000 294 26311.21 227.85 -19617.45 88888.00 2009-10-21 13:04:55.000 294 26311.25 227.83 -19617.46 99999.00 2009-10-21 13:04:56.000 294 26311.30 227.77 -19617.47 88888.00 2009-10-21 13:04:57.000 294 26311.28 227.63 -19617.46 88888.00 2009-10-21 13:04:58.000 294 26311.18 227.52 -19617.46 88888.00 2009-10-21 13:04:59.000 294 26311.07 227.41 -19617.47 88888.00 2009-10-21 13:05:00.000 294 26310.98 227.44 -19617.47 99999.00 2009-10-21 13:05:01.000 294 26310.88 227.53 -19617.45 88888.00 2009-10-21 13:05:02.000 294 26310.79 227.57 -19617.47 88888.00 2009-10-21 13:05:03.000 294 26310.75 227.55 -19617.48 88888.00 2009-10-21 13:05:04.000 294 26310.74 227.60 -19617.46 88888.00 2009-10-21 13:05:05.000 294 26310.76 227.68 -19617.46 99999.00 2009-10-21 13:05:06.000 294 26310.79 227.73 -19617.47 88888.00 2009-10-21 13:05:07.000 294 26310.76 227.73 -19617.46 88888.00 2009-10-21 13:05:08.000 294 26310.78 227.73 -19617.45 88888.00 2009-10-21 13:05:09.000 294 26310.77 227.70 -19617.45 88888.00 2009-10-21 13:05:10.000 294 26310.80 227.73 -19617.52 99999.00 2009-10-21 13:05:11.000 294 26310.83 227.82 -19617.54 88888.00 2009-10-21 13:05:12.000 294 26310.84 227.80 -19617.53 88888.00 2009-10-21 13:05:13.000 294 26310.84 227.74 -19617.51 88888.00 2009-10-21 13:05:14.000 294 26310.81 227.73 -19617.51 88888.00 2009-10-21 13:05:15.000 294 26310.82 227.74 -19617.52 99999.00 2009-10-21 13:05:16.000 294 26310.86 227.82 -19617.52 88888.00 2009-10-21 13:05:17.000 294 26310.83 227.78 -19617.50 88888.00 2009-10-21 13:05:18.000 294 26310.80 227.72 -19617.50 88888.00 2009-10-21 13:05:19.000 294 26310.81 227.69 -19617.47 88888.00 2009-10-21 13:05:20.000 294 26310.86 227.72 -19617.45 99999.00 2009-10-21 13:05:21.000 294 26310.87 227.76 -19617.53 88888.00 2009-10-21 13:05:22.000 294 26310.86 227.71 -19617.54 88888.00 2009-10-21 13:05:23.000 294 26310.84 227.70 -19617.51 88888.00 2009-10-21 13:05:24.000 294 26310.82 227.72 -19617.48 88888.00 2009-10-21 13:05:25.000 294 26310.84 227.72 -19617.49 99999.00 2009-10-21 13:05:26.000 294 26310.90 227.76 -19617.49 88888.00 2009-10-21 13:05:27.000 294 26310.87 227.72 -19617.50 88888.00 2009-10-21 13:05:28.000 294 26310.82 227.68 -19617.49 88888.00 2009-10-21 13:05:29.000 294 26310.81 227.65 -19617.48 88888.00 2009-10-21 13:05:30.000 294 26310.85 227.69 -19617.48 99999.00 2009-10-21 13:05:31.000 294 26310.84 227.70 -19617.51 88888.00 2009-10-21 13:05:32.000 294 26310.81 227.69 -19617.50 88888.00 2009-10-21 13:05:33.000 294 26310.79 227.66 -19617.47 88888.00 2009-10-21 13:05:34.000 294 26310.80 227.64 -19617.48 88888.00 2009-10-21 13:05:35.000 294 26310.85 227.69 -19617.49 99999.00 2009-10-21 13:05:36.000 294 26310.82 227.69 -19617.50 88888.00 2009-10-21 13:05:37.000 294 26310.83 227.67 -19617.52 88888.00 2009-10-21 13:05:38.000 294 26310.84 227.66 -19617.51 88888.00 2009-10-21 13:05:39.000 294 26310.83 227.63 -19617.50 88888.00 2009-10-21 13:05:40.000 294 26310.84 227.66 -19617.50 99999.00 2009-10-21 13:05:41.000 294 26310.83 227.69 -19617.51 88888.00 2009-10-21 13:05:42.000 294 26310.84 227.64 -19617.55 88888.00 2009-10-21 13:05:43.000 294 26310.81 227.62 -19617.56 88888.00 2009-10-21 13:05:44.000 294 26310.79 227.62 -19617.53 88888.00 2009-10-21 13:05:45.000 294 26310.82 227.62 -19617.53 99999.00 2009-10-21 13:05:46.000 294 26310.80 227.62 -19617.54 88888.00 2009-10-21 13:05:47.000 294 26310.78 227.62 -19617.53 88888.00 2009-10-21 13:05:48.000 294 26310.78 227.62 -19617.53 88888.00 2009-10-21 13:05:49.000 294 26310.79 227.64 -19617.52 88888.00 2009-10-21 13:05:50.000 294 26310.78 227.63 -19617.53 99999.00 2009-10-21 13:05:51.000 294 26310.80 227.67 -19617.56 88888.00 2009-10-21 13:05:52.000 294 26310.83 227.65 -19617.53 88888.00 2009-10-21 13:05:53.000 294 26310.82 227.64 -19617.50 88888.00 2009-10-21 13:05:54.000 294 26310.77 227.65 -19617.52 88888.00 2009-10-21 13:05:55.000 294 26310.77 227.65 -19617.51 99999.00 2009-10-21 13:05:56.000 294 26310.79 227.67 -19617.53 88888.00 2009-10-21 13:05:57.000 294 26310.78 227.63 -19617.51 88888.00 2009-10-21 13:05:58.000 294 26310.84 227.59 -19617.51 88888.00 2009-10-21 13:05:59.000 294 26310.81 227.59 -19617.52 88888.00 2009-10-21 13:06:00.000 294 26310.84 227.60 -19617.53 99999.00 2009-10-21 13:06:01.000 294 26310.87 227.61 -19617.55 88888.00 2009-10-21 13:06:02.000 294 26310.84 227.62 -19617.58 88888.00 2009-10-21 13:06:03.000 294 26310.83 227.59 -19617.55 88888.00 2009-10-21 13:06:04.000 294 26310.83 227.57 -19617.51 88888.00 2009-10-21 13:06:05.000 294 26310.82 227.62 -19617.55 99999.00 2009-10-21 13:06:06.000 294 26310.83 227.63 -19617.53 88888.00 2009-10-21 13:06:07.000 294 26310.82 227.60 -19617.50 88888.00 2009-10-21 13:06:08.000 294 26310.80 227.57 -19617.53 88888.00 2009-10-21 13:06:09.000 294 26310.85 227.59 -19617.57 88888.00 2009-10-21 13:06:10.000 294 26310.86 227.60 -19617.56 99999.00 2009-10-21 13:06:11.000 294 26310.83 227.62 -19617.56 88888.00 2009-10-21 13:06:12.000 294 26310.84 227.57 -19617.58 88888.00 2009-10-21 13:06:13.000 294 26310.88 227.50 -19617.56 88888.00 2009-10-21 13:06:14.000 294 26310.87 227.51 -19617.58 88888.00 2009-10-21 13:06:15.000 294 26310.84 227.53 -19617.61 99999.00 2009-10-21 13:06:16.000 294 26310.83 227.56 -19617.62 88888.00 2009-10-21 13:06:17.000 294 26310.83 227.54 -19617.60 88888.00 2009-10-21 13:06:18.000 294 26310.82 227.50 -19617.62 88888.00 2009-10-21 13:06:19.000 294 26310.85 227.52 -19617.62 88888.00 2009-10-21 13:06:20.000 294 26310.86 227.50 -19617.59 99999.00 2009-10-21 13:06:21.000 294 26310.85 227.50 -19617.60 88888.00 2009-10-21 13:06:22.000 294 26310.85 227.47 -19617.60 88888.00 2009-10-21 13:06:23.000 294 26310.80 227.42 -19617.56 88888.00 2009-10-21 13:06:24.000 294 26310.83 227.44 -19617.61 88888.00 2009-10-21 13:06:25.000 294 26310.87 227.49 -19617.60 99999.00 2009-10-21 13:06:26.000 294 26310.89 227.52 -19617.58 88888.00 2009-10-21 13:06:27.000 294 26310.83 227.48 -19617.60 88888.00 2009-10-21 13:06:28.000 294 26310.83 227.44 -19617.62 88888.00 2009-10-21 13:06:29.000 294 26310.86 227.44 -19617.58 88888.00 2009-10-21 13:06:30.000 294 26310.87 227.47 -19617.60 99999.00 2009-10-21 13:06:31.000 294 26310.89 227.48 -19617.60 88888.00 2009-10-21 13:06:32.000 294 26310.86 227.45 -19617.58 88888.00 2009-10-21 13:06:33.000 294 26310.87 227.44 -19617.58 88888.00 2009-10-21 13:06:34.000 294 26310.88 227.47 -19617.60 88888.00 2009-10-21 13:06:35.000 294 26310.87 227.47 -19617.64 99999.00 2009-10-21 13:06:36.000 294 26310.90 227.50 -19617.64 88888.00 2009-10-21 13:06:37.000 294 26310.91 227.47 -19617.63 88888.00 2009-10-21 13:06:38.000 294 26310.88 227.48 -19617.64 88888.00 2009-10-21 13:06:39.000 294 26310.83 227.47 -19617.62 88888.00 2009-10-21 13:06:40.000 294 26310.88 227.46 -19617.59 99999.00 2009-10-21 13:06:41.000 294 26310.87 227.50 -19617.61 88888.00 2009-10-21 13:06:42.000 294 26310.87 227.44 -19617.61 88888.00 2009-10-21 13:06:43.000 294 26310.87 227.41 -19617.62 88888.00 2009-10-21 13:06:44.000 294 26310.83 227.42 -19617.58 88888.00 2009-10-21 13:06:45.000 294 26310.84 227.42 -19617.56 99999.00 2009-10-21 13:06:46.000 294 26310.86 227.44 -19617.58 88888.00 2009-10-21 13:06:47.000 294 26310.87 227.40 -19617.55 88888.00 2009-10-21 13:06:48.000 294 26310.85 227.36 -19617.55 88888.00 2009-10-21 13:06:49.000 294 26310.84 227.35 -19617.57 88888.00 2009-10-21 13:06:50.000 294 26310.81 227.37 -19617.56 99999.00 2009-10-21 13:06:51.000 294 26310.82 227.39 -19617.59 88888.00 2009-10-21 13:06:52.000 294 26310.83 227.38 -19617.59 88888.00 2009-10-21 13:06:53.000 294 26310.85 227.36 -19617.56 88888.00 2009-10-21 13:06:54.000 294 26310.83 227.38 -19617.58 88888.00 2009-10-21 13:06:55.000 294 26310.85 227.41 -19617.57 99999.00 2009-10-21 13:06:56.000 294 26310.87 227.42 -19617.58 88888.00 2009-10-21 13:06:57.000 294 26310.87 227.40 -19617.60 88888.00 2009-10-21 13:06:58.000 294 26310.87 227.39 -19617.59 88888.00 2009-10-21 13:06:59.000 294 26310.86 227.38 -19617.57 88888.00 2009-10-21 13:07:00.000 294 26310.90 227.45 -19617.55 99999.00 2009-10-21 13:07:01.000 294 26310.89 227.48 -19617.56 88888.00 2009-10-21 13:07:02.000 294 26310.87 227.46 -19617.53 88888.00 2009-10-21 13:07:03.000 294 26310.85 227.40 -19617.53 88888.00 2009-10-21 13:07:04.000 294 26310.85 227.39 -19617.55 88888.00 2009-10-21 13:07:05.000 294 26310.88 227.40 -19617.57 99999.00 2009-10-21 13:07:06.000 294 26310.87 227.41 -19617.59 88888.00 2009-10-21 13:07:07.000 294 26310.85 227.37 -19617.55 88888.00 2009-10-21 13:07:08.000 294 26310.84 227.36 -19617.54 88888.00 2009-10-21 13:07:09.000 294 26310.84 227.36 -19617.51 88888.00 2009-10-21 13:07:10.000 294 26310.84 227.39 -19617.55 99999.00 2009-10-21 13:07:11.000 294 26310.83 227.41 -19617.59 88888.00 2009-10-21 13:07:12.000 294 26310.83 227.40 -19617.60 88888.00 2009-10-21 13:07:13.000 294 26310.85 227.34 -19617.58 88888.00 2009-10-21 13:07:14.000 294 26310.86 227.32 -19617.60 88888.00 2009-10-21 13:07:15.000 294 26310.88 227.38 -19617.63 99999.00 2009-10-21 13:07:16.000 294 26310.86 227.39 -19617.60 88888.00 2009-10-21 13:07:17.000 294 26310.85 227.35 -19617.57 88888.00 2009-10-21 13:07:18.000 294 26310.83 227.34 -19617.57 88888.00 2009-10-21 13:07:19.000 294 26310.83 227.31 -19617.58 88888.00 2009-10-21 13:07:20.000 294 26310.84 227.31 -19617.59 99999.00 2009-10-21 13:07:21.000 294 26310.86 227.34 -19617.62 88888.00 2009-10-21 13:07:22.000 294 26310.80 227.34 -19617.63 88888.00 2009-10-21 13:07:23.000 294 26310.81 227.27 -19617.58 88888.00 2009-10-21 13:07:24.000 294 26310.82 227.28 -19617.56 88888.00 2009-10-21 13:07:25.000 294 26310.83 227.28 -19617.59 99999.00 2009-10-21 13:07:26.000 294 26310.84 227.30 -19617.60 88888.00 2009-10-21 13:07:27.000 294 26310.83 227.30 -19617.63 88888.00 2009-10-21 13:07:28.000 294 26310.80 227.27 -19617.64 88888.00 2009-10-21 13:07:29.000 294 26310.83 227.24 -19617.65 88888.00 2009-10-21 13:07:30.000 294 26310.84 227.28 -19617.67 99999.00 2009-10-21 13:07:31.000 294 26310.82 227.28 -19617.67 88888.00 2009-10-21 13:07:32.000 294 26310.79 227.31 -19617.70 88888.00 2009-10-21 13:07:33.000 294 26310.80 227.30 -19617.65 88888.00 2009-10-21 13:07:34.000 294 26310.82 227.25 -19617.65 88888.00 2009-10-21 13:07:35.000 294 26310.86 227.24 -19617.68 99999.00 2009-10-21 13:07:36.000 294 26310.87 227.22 -19617.66 88888.00 2009-10-21 13:07:37.000 294 26310.85 227.19 -19617.66 88888.00 2009-10-21 13:07:38.000 294 26310.82 227.19 -19617.64 88888.00 2009-10-21 13:07:39.000 294 26310.82 227.19 -19617.64 88888.00 2009-10-21 13:07:40.000 294 26310.80 227.23 -19617.62 99999.00 2009-10-21 13:07:41.000 294 26310.86 227.27 -19617.66 88888.00 2009-10-21 13:07:42.000 294 26310.85 227.26 -19617.63 88888.00 2009-10-21 13:07:43.000 294 26310.82 227.21 -19617.65 88888.00 2009-10-21 13:07:44.000 294 26310.87 227.22 -19617.66 88888.00 2009-10-21 13:07:45.000 294 26310.85 227.24 -19617.68 99999.00 2009-10-21 13:07:46.000 294 26310.84 227.24 -19617.69 88888.00 2009-10-21 13:07:47.000 294 26310.85 227.17 -19617.67 88888.00 2009-10-21 13:07:48.000 294 26310.87 227.16 -19617.66 88888.00 2009-10-21 13:07:49.000 294 26310.85 227.16 -19617.66 88888.00 2009-10-21 13:07:50.000 294 26310.82 227.22 -19617.68 99999.00 2009-10-21 13:07:51.000 294 26310.87 227.24 -19617.68 88888.00 2009-10-21 13:07:52.000 294 26310.87 227.21 -19617.66 88888.00 2009-10-21 13:07:53.000 294 26310.82 227.12 -19617.65 88888.00 2009-10-21 13:07:54.000 294 26310.87 227.13 -19617.65 88888.00 2009-10-21 13:07:55.000 294 26310.86 227.19 -19617.62 99999.00 2009-10-21 13:07:56.000 294 26310.84 227.22 -19617.66 88888.00 2009-10-21 13:07:57.000 294 26310.87 227.18 -19617.67 88888.00 2009-10-21 13:07:58.000 294 26310.85 227.15 -19617.63 88888.00 2009-10-21 13:07:59.000 294 26310.83 227.15 -19617.65 88888.00 2009-10-21 13:08:00.000 294 26310.84 227.19 -19617.66 99999.00 2009-10-21 13:08:01.000 294 26310.83 227.24 -19617.66 88888.00 2009-10-21 13:08:02.000 294 26310.83 227.21 -19617.65 88888.00 2009-10-21 13:08:03.000 294 26310.81 227.18 -19617.67 88888.00 2009-10-21 13:08:04.000 294 26310.82 227.15 -19617.65 88888.00 2009-10-21 13:08:05.000 294 26310.84 227.18 -19617.66 99999.00 2009-10-21 13:08:06.000 294 26310.85 227.19 -19617.66 88888.00 2009-10-21 13:08:07.000 294 26310.88 227.12 -19617.66 88888.00 2009-10-21 13:08:08.000 294 26310.89 227.05 -19617.65 88888.00 2009-10-21 13:08:09.000 294 26310.93 227.03 -19617.63 88888.00 2009-10-21 13:08:10.000 294 26310.98 227.09 -19617.63 99999.00 2009-10-21 13:08:11.000 294 26311.07 227.11 -19617.67 88888.00 2009-10-21 13:08:12.000 294 26311.15 227.12 -19617.67 88888.00 2009-10-21 13:08:13.000 294 26311.16 227.16 -19617.64 88888.00 2009-10-21 13:08:14.000 294 26311.10 227.26 -19617.65 88888.00 2009-10-21 13:08:15.000 294 26311.06 227.34 -19617.65 99999.00 2009-10-21 13:08:16.000 294 26310.97 227.34 -19617.61 88888.00 2009-10-21 13:08:17.000 294 26310.89 227.31 -19617.63 88888.00 2009-10-21 13:08:18.000 294 26310.85 227.25 -19617.61 88888.00 2009-10-21 13:08:19.000 294 26310.82 227.18 -19617.61 88888.00 2009-10-21 13:08:20.000 294 26310.84 227.17 -19617.65 99999.00 2009-10-21 13:08:21.000 294 26310.87 227.18 -19617.66 88888.00 2009-10-21 13:08:22.000 294 26310.85 227.16 -19617.66 88888.00 2009-10-21 13:08:23.000 294 26310.85 227.16 -19617.65 88888.00 2009-10-21 13:08:24.000 294 26310.85 227.14 -19617.67 88888.00 2009-10-21 13:08:25.000 294 26310.85 227.12 -19617.68 99999.00 2009-10-21 13:08:26.000 294 26310.86 227.14 -19617.70 88888.00 2009-10-21 13:08:27.000 294 26310.84 227.15 -19617.70 88888.00 2009-10-21 13:08:28.000 294 26310.81 227.13 -19617.68 88888.00 2009-10-21 13:08:29.000 294 26310.82 227.10 -19617.69 88888.00 2009-10-21 13:08:30.000 294 26310.83 227.12 -19617.70 99999.00 2009-10-21 13:08:31.000 294 26310.84 227.13 -19617.72 88888.00 2009-10-21 13:08:32.000 294 26310.87 227.11 -19617.72 88888.00 2009-10-21 13:08:33.000 294 26310.83 227.07 -19617.72 88888.00 2009-10-21 13:08:34.000 294 26310.81 227.09 -19617.73 88888.00 2009-10-21 13:08:35.000 294 26310.83 227.08 -19617.74 99999.00 2009-10-21 13:08:36.000 294 26310.84 227.11 -19617.76 88888.00 2009-10-21 13:08:37.000 294 26310.84 227.09 -19617.72 88888.00 2009-10-21 13:08:38.000 294 26310.88 227.05 -19617.74 88888.00 2009-10-21 13:08:39.000 294 26310.86 227.05 -19617.73 88888.00 2009-10-21 13:08:40.000 294 26310.89 227.11 -19617.75 99999.00 2009-10-21 13:08:41.000 294 26310.89 227.17 -19617.73 88888.00 2009-10-21 13:08:42.000 294 26310.91 227.14 -19617.73 88888.00 2009-10-21 13:08:43.000 294 26310.89 227.11 -19617.76 88888.00 2009-10-21 13:08:44.000 294 26310.89 227.07 -19617.76 88888.00 2009-10-21 13:08:45.000 294 26310.84 227.07 -19617.75 99999.00 2009-10-21 13:08:46.000 294 26310.85 227.08 -19617.72 88888.00 2009-10-21 13:08:47.000 294 26310.89 227.06 -19617.69 88888.00 2009-10-21 13:08:48.000 294 26310.88 227.02 -19617.73 88888.00 2009-10-21 13:08:49.000 294 26310.84 227.02 -19617.72 88888.00 2009-10-21 13:08:50.000 294 26310.88 227.04 -19617.73 99999.00 2009-10-21 13:08:51.000 294 26310.90 227.08 -19617.73 88888.00 2009-10-21 13:08:52.000 294 26310.89 227.04 -19617.75 88888.00 2009-10-21 13:08:53.000 294 26310.85 227.02 -19617.75 88888.00 2009-10-21 13:08:54.000 294 26310.86 227.02 -19617.75 88888.00 2009-10-21 13:08:55.000 294 26310.87 227.06 -19617.71 99999.00 2009-10-21 13:08:56.000 294 26310.89 227.09 -19617.73 88888.00 2009-10-21 13:08:57.000 294 26310.90 227.04 -19617.72 88888.00 2009-10-21 13:08:58.000 294 26310.89 227.01 -19617.70 88888.00 2009-10-21 13:08:59.000 294 26310.88 227.00 -19617.70 88888.00 2009-10-21 13:09:00.000 294 26310.88 227.05 -19617.72 99999.00 2009-10-21 13:09:01.000 294 26310.89 227.07 -19617.76 88888.00 2009-10-21 13:09:02.000 294 26310.90 227.00 -19617.76 88888.00 2009-10-21 13:09:03.000 294 26310.91 226.97 -19617.74 88888.00 2009-10-21 13:09:04.000 294 26310.93 226.98 -19617.76 88888.00 2009-10-21 13:09:05.000 294 26310.93 226.98 -19617.74 99999.00 2009-10-21 13:09:06.000 294 26310.94 226.99 -19617.72 88888.00 2009-10-21 13:09:07.000 294 26310.94 226.97 -19617.73 88888.00 2009-10-21 13:09:08.000 294 26310.91 226.95 -19617.73 88888.00 2009-10-21 13:09:09.000 294 26310.92 226.93 -19617.73 88888.00 2009-10-21 13:09:10.000 294 26310.90 226.96 -19617.75 99999.00 2009-10-21 13:09:11.000 294 26310.91 226.99 -19617.73 88888.00 2009-10-21 13:09:12.000 294 26310.89 227.00 -19617.74 88888.00 2009-10-21 13:09:13.000 294 26310.86 226.97 -19617.75 88888.00 2009-10-21 13:09:14.000 294 26310.81 226.97 -19617.74 88888.00 2009-10-21 13:09:15.000 294 26310.84 226.96 -19617.77 99999.00 2009-10-21 13:09:16.000 294 26310.89 226.97 -19617.78 88888.00 2009-10-21 13:09:17.000 294 26310.87 226.92 -19617.78 88888.00 2009-10-21 13:09:18.000 294 26310.87 226.90 -19617.80 88888.00 2009-10-21 13:09:19.000 294 26310.88 226.90 -19617.77 88888.00 2009-10-21 13:09:20.000 294 26310.89 226.94 -19617.75 99999.00 2009-10-21 13:09:21.000 294 26310.89 226.96 -19617.76 88888.00 2009-10-21 13:09:22.000 294 26310.89 226.96 -19617.73 88888.00 2009-10-21 13:09:23.000 294 26310.88 226.88 -19617.71 88888.00 2009-10-21 13:09:24.000 294 26310.87 226.90 -19617.71 88888.00 2009-10-21 13:09:25.000 294 26310.87 226.89 -19617.78 99999.00 2009-10-21 13:09:26.000 294 26310.87 226.92 -19617.82 88888.00 2009-10-21 13:09:27.000 294 26310.88 226.90 -19617.79 88888.00 2009-10-21 13:09:28.000 294 26310.87 226.89 -19617.79 88888.00 2009-10-21 13:09:29.000 294 26310.83 226.88 -19617.74 88888.00 2009-10-21 13:09:30.000 294 26310.82 226.90 -19617.78 99999.00 2009-10-21 13:09:31.000 294 26310.87 226.91 -19617.76 88888.00 2009-10-21 13:09:32.000 294 26310.86 226.88 -19617.76 88888.00 2009-10-21 13:09:33.000 294 26310.83 226.85 -19617.76 88888.00 2009-10-21 13:09:34.000 294 26310.83 226.87 -19617.76 88888.00 2009-10-21 13:09:35.000 294 26310.85 226.91 -19617.77 99999.00 2009-10-21 13:09:36.000 294 26310.83 226.90 -19617.77 88888.00 2009-10-21 13:09:37.000 294 26310.81 226.86 -19617.77 88888.00 2009-10-21 13:09:38.000 294 26310.79 226.81 -19617.79 88888.00 2009-10-21 13:09:39.000 294 26310.80 226.83 -19617.75 88888.00 2009-10-21 13:09:40.000 294 26310.83 226.87 -19617.76 99999.00 2009-10-21 13:09:41.000 294 26310.82 226.86 -19617.80 88888.00 2009-10-21 13:09:42.000 294 26310.80 226.83 -19617.77 88888.00 2009-10-21 13:09:43.000 294 26310.81 226.80 -19617.77 88888.00 2009-10-21 13:09:44.000 294 26310.82 226.82 -19617.76 88888.00 2009-10-21 13:09:45.000 294 26310.80 226.87 -19617.75 99999.00 2009-10-21 13:09:46.000 294 26310.79 226.86 -19617.79 88888.00 2009-10-21 13:09:47.000 294 26310.80 226.81 -19617.80 88888.00 2009-10-21 13:09:48.000 294 26310.81 226.80 -19617.77 88888.00 2009-10-21 13:09:49.000 294 26310.80 226.81 -19617.78 88888.00 2009-10-21 13:09:50.000 294 26310.84 226.85 -19617.78 99999.00 2009-10-21 13:09:51.000 294 26310.85 226.89 -19617.80 88888.00 2009-10-21 13:09:52.000 294 26310.79 226.84 -19617.80 88888.00 2009-10-21 13:09:53.000 294 26310.76 226.82 -19617.80 88888.00 2009-10-21 13:09:54.000 294 26310.74 226.84 -19617.82 88888.00 2009-10-21 13:09:55.000 294 26310.76 226.85 -19617.82 99999.00 2009-10-21 13:09:56.000 294 26310.75 226.89 -19617.84 88888.00 2009-10-21 13:09:57.000 294 26310.81 226.84 -19617.82 88888.00 2009-10-21 13:09:58.000 294 26310.79 226.82 -19617.78 88888.00 2009-10-21 13:09:59.000 294 26310.75 226.76 -19617.79 88888.00 2009-10-21 13:10:00.000 294 26310.76 226.79 -19617.80 99999.00 2009-10-21 13:10:01.000 294 26310.81 226.81 -19617.83 88888.00 2009-10-21 13:10:02.000 294 26310.81 226.81 -19617.85 88888.00 2009-10-21 13:10:03.000 294 26310.79 226.79 -19617.85 88888.00 2009-10-21 13:10:04.000 294 26310.80 226.76 -19617.83 88888.00 2009-10-21 13:10:05.000 294 26310.77 226.77 -19617.80 99999.00 2009-10-21 13:10:06.000 294 26310.77 226.79 -19617.86 88888.00 2009-10-21 13:10:07.000 294 26310.80 226.77 -19617.85 88888.00 2009-10-21 13:10:08.000 294 26310.79 226.76 -19617.88 88888.00 2009-10-21 13:10:09.000 294 26310.79 226.75 -19617.87 88888.00 2009-10-21 13:10:10.000 294 26310.79 226.76 -19617.86 99999.00 2009-10-21 13:10:11.000 294 26310.80 226.80 -19617.85 88888.00 2009-10-21 13:10:12.000 294 26310.77 226.78 -19617.83 88888.00 2009-10-21 13:10:13.000 294 26310.74 226.74 -19617.81 88888.00 2009-10-21 13:10:14.000 294 26310.75 226.75 -19617.82 88888.00 2009-10-21 13:10:15.000 294 26310.82 226.74 -19617.80 99999.00 2009-10-21 13:10:16.000 294 26310.83 226.76 -19617.82 88888.00 2009-10-21 13:10:17.000 294 26310.78 226.74 -19617.83 88888.00 2009-10-21 13:10:18.000 294 26310.80 226.69 -19617.83 88888.00 2009-10-21 13:10:19.000 294 26310.78 226.72 -19617.82 88888.00 2009-10-21 13:10:20.000 294 26310.80 226.75 -19617.83 99999.00 2009-10-21 13:10:21.000 294 26310.81 226.74 -19617.83 88888.00 2009-10-21 13:10:22.000 294 26310.77 226.72 -19617.83 88888.00 2009-10-21 13:10:23.000 294 26310.79 226.70 -19617.83 88888.00 2009-10-21 13:10:24.000 294 26310.82 226.67 -19617.80 88888.00 2009-10-21 13:10:25.000 294 26310.81 226.71 -19617.80 99999.00 2009-10-21 13:10:26.000 294 26310.79 226.75 -19617.80 88888.00 2009-10-21 13:10:27.000 294 26310.78 226.72 -19617.81 88888.00 2009-10-21 13:10:28.000 294 26310.77 226.66 -19617.84 88888.00 2009-10-21 13:10:29.000 294 26310.78 226.66 -19617.85 88888.00 2009-10-21 13:10:30.000 294 26310.81 226.71 -19617.84 99999.00 2009-10-21 13:10:31.000 294 26310.81 226.70 -19617.87 88888.00 2009-10-21 13:10:32.000 294 26310.79 226.66 -19617.87 88888.00 2009-10-21 13:10:33.000 294 26310.77 226.64 -19617.87 88888.00 2009-10-21 13:10:34.000 294 26310.80 226.69 -19617.84 88888.00 2009-10-21 13:10:35.000 294 26310.80 226.72 -19617.82 99999.00 2009-10-21 13:10:36.000 294 26310.79 226.72 -19617.83 88888.00 2009-10-21 13:10:37.000 294 26310.81 226.67 -19617.85 88888.00 2009-10-21 13:10:38.000 294 26310.78 226.64 -19617.83 88888.00 2009-10-21 13:10:39.000 294 26310.77 226.63 -19617.84 88888.00 2009-10-21 13:10:40.000 294 26310.79 226.65 -19617.85 99999.00 2009-10-21 13:10:41.000 294 26310.80 226.72 -19617.87 88888.00 2009-10-21 13:10:42.000 294 26310.80 226.72 -19617.86 88888.00 2009-10-21 13:10:43.000 294 26310.82 226.64 -19617.83 88888.00 2009-10-21 13:10:44.000 294 26310.75 226.64 -19617.81 88888.00 2009-10-21 13:10:45.000 294 26310.75 226.68 -19617.81 99999.00 2009-10-21 13:10:46.000 294 26310.78 226.70 -19617.83 88888.00 2009-10-21 13:10:47.000 294 26310.80 226.65 -19617.84 88888.00 2009-10-21 13:10:48.000 294 26310.81 226.66 -19617.83 88888.00 2009-10-21 13:10:49.000 294 26310.81 226.64 -19617.86 88888.00 2009-10-21 13:10:50.000 294 26310.81 226.65 -19617.88 99999.00 2009-10-21 13:10:51.000 294 26310.81 226.71 -19617.88 88888.00 2009-10-21 13:10:52.000 294 26310.80 226.71 -19617.87 88888.00 2009-10-21 13:10:53.000 294 26310.80 226.66 -19617.88 88888.00 2009-10-21 13:10:54.000 294 26310.78 226.61 -19617.85 88888.00 2009-10-21 13:10:55.000 294 26310.77 226.60 -19617.85 99999.00 2009-10-21 13:10:56.000 294 26310.79 226.63 -19617.85 88888.00 2009-10-21 13:10:57.000 294 26310.77 226.61 -19617.85 88888.00 2009-10-21 13:10:58.000 294 26310.75 226.61 -19617.86 88888.00 2009-10-21 13:10:59.000 294 26310.81 226.57 -19617.85 88888.00 2009-10-21 13:11:00.000 294 26310.85 226.63 -19617.87 99999.00 2009-10-21 13:11:01.000 294 26310.79 226.67 -19617.87 88888.00 2009-10-21 13:11:02.000 294 26310.76 226.66 -19617.88 88888.00 2009-10-21 13:11:03.000 294 26310.79 226.60 -19617.85 88888.00 2009-10-21 13:11:04.000 294 26310.82 226.60 -19617.83 88888.00 2009-10-21 13:11:05.000 294 26310.78 226.65 -19617.85 99999.00 2009-10-21 13:11:06.000 294 26310.79 226.67 -19617.90 88888.00 2009-10-21 13:11:07.000 294 26310.78 226.63 -19617.89 88888.00 2009-10-21 13:11:08.000 294 26310.78 226.61 -19617.88 88888.00 2009-10-21 13:11:09.000 294 26310.77 226.60 -19617.88 88888.00 2009-10-21 13:11:10.000 294 26310.77 226.60 -19617.87 99999.00 2009-10-21 13:11:11.000 294 26310.76 226.62 -19617.83 88888.00 2009-10-21 13:11:12.000 294 26310.79 226.60 -19617.85 88888.00 2009-10-21 13:11:13.000 294 26310.76 226.58 -19617.87 88888.00 2009-10-21 13:11:14.000 294 26310.76 226.60 -19617.86 88888.00 2009-10-21 13:11:15.000 294 26310.78 226.58 -19617.84 99999.00 2009-10-21 13:11:16.000 294 26310.78 226.60 -19617.83 88888.00 2009-10-21 13:11:17.000 294 26310.75 226.58 -19617.82 88888.00 2009-10-21 13:11:18.000 294 26310.75 226.54 -19617.85 88888.00 2009-10-21 13:11:19.000 294 26310.75 226.47 -19617.85 88888.00 2009-10-21 13:11:20.000 294 26310.76 226.51 -19617.86 99999.00 2009-10-21 13:11:21.000 294 26310.80 226.56 -19617.88 88888.00 2009-10-21 13:11:22.000 294 26310.78 226.54 -19617.92 88888.00 2009-10-21 13:11:23.000 294 26310.77 226.49 -19617.91 88888.00 2009-10-21 13:11:24.000 294 26310.76 226.47 -19617.91 88888.00 2009-10-21 13:11:25.000 294 26310.77 226.48 -19617.88 99999.00 2009-10-21 13:11:26.000 294 26310.76 226.50 -19617.86 88888.00 2009-10-21 13:11:27.000 294 26310.73 226.54 -19617.82 88888.00 2009-10-21 13:11:28.000 294 26310.72 226.47 -19617.84 88888.00 2009-10-21 13:11:29.000 294 26310.75 226.47 -19617.88 88888.00 2009-10-21 13:11:30.000 294 26310.77 226.51 -19617.89 99999.00 2009-10-21 13:11:31.000 294 26310.76 226.52 -19617.87 88888.00 2009-10-21 13:11:32.000 294 26310.73 226.48 -19617.86 88888.00 2009-10-21 13:11:33.000 294 26310.71 226.45 -19617.87 88888.00 2009-10-21 13:11:34.000 294 26310.76 226.47 -19617.88 88888.00 2009-10-21 13:11:35.000 294 26310.77 226.50 -19617.86 99999.00 2009-10-21 13:11:36.000 294 26310.75 226.53 -19617.88 88888.00 2009-10-21 13:11:37.000 294 26310.72 226.44 -19617.90 88888.00 2009-10-21 13:11:38.000 294 26310.70 226.41 -19617.86 88888.00 2009-10-21 13:11:39.000 294 26310.72 226.41 -19617.88 88888.00 2009-10-21 13:11:40.000 294 26310.74 226.43 -19617.90 99999.00 2009-10-21 13:11:41.000 294 26310.74 226.45 -19617.89 88888.00 2009-10-21 13:11:42.000 294 26310.72 226.46 -19617.89 88888.00 2009-10-21 13:11:43.000 294 26310.72 226.43 -19617.88 88888.00 2009-10-21 13:11:44.000 294 26310.71 226.41 -19617.87 88888.00 2009-10-21 13:11:45.000 294 26310.73 226.43 -19617.89 99999.00 2009-10-21 13:11:46.000 294 26310.73 226.42 -19617.87 88888.00 2009-10-21 13:11:47.000 294 26310.72 226.41 -19617.87 88888.00 2009-10-21 13:11:48.000 294 26310.65 226.37 -19617.86 88888.00 2009-10-21 13:11:49.000 294 26310.65 226.30 -19617.85 88888.00 2009-10-21 13:11:50.000 294 26310.69 226.33 -19617.89 99999.00 2009-10-21 13:11:51.000 294 26310.73 226.36 -19617.91 88888.00 2009-10-21 13:11:52.000 294 26310.72 226.36 -19617.91 88888.00 2009-10-21 13:11:53.000 294 26310.70 226.37 -19617.91 88888.00 2009-10-21 13:11:54.000 294 26310.69 226.37 -19617.86 88888.00 2009-10-21 13:11:55.000 294 26310.68 226.37 -19617.90 99999.00 2009-10-21 13:11:56.000 294 26310.68 226.39 -19617.93 88888.00 2009-10-21 13:11:57.000 294 26310.66 226.36 -19617.90 88888.00 2009-10-21 13:11:58.000 294 26310.63 226.35 -19617.91 88888.00 2009-10-21 13:11:59.000 294 26310.62 226.34 -19617.95 88888.00 2009-10-21 13:12:00.000 294 26310.65 226.41 -19617.93 99999.00 2009-10-21 13:12:01.000 294 26310.70 226.40 -19617.94 88888.00 2009-10-21 13:12:02.000 294 26310.71 226.35 -19617.97 88888.00 2009-10-21 13:12:03.000 294 26310.69 226.35 -19617.93 88888.00 2009-10-21 13:12:04.000 294 26310.67 226.40 -19617.91 88888.00 2009-10-21 13:12:05.000 294 26310.71 226.39 -19617.95 99999.00 2009-10-21 13:12:06.000 294 26310.66 226.37 -19617.94 88888.00 2009-10-21 13:12:07.000 294 26310.65 226.34 -19617.94 88888.00 2009-10-21 13:12:08.000 294 26310.69 226.32 -19617.96 88888.00 2009-10-21 13:12:09.000 294 26310.67 226.29 -19617.95 88888.00 2009-10-21 13:12:10.000 294 26310.70 226.32 -19617.95 99999.00 2009-10-21 13:12:11.000 294 26310.72 226.34 -19617.95 88888.00 2009-10-21 13:12:12.000 294 26310.70 226.31 -19617.95 88888.00 2009-10-21 13:12:13.000 294 26310.67 226.32 -19617.94 88888.00 2009-10-21 13:12:14.000 294 26310.65 226.34 -19617.97 88888.00 2009-10-21 13:12:15.000 294 26310.67 226.37 -19617.95 99999.00 2009-10-21 13:12:16.000 294 26310.69 226.40 -19617.95 88888.00 2009-10-21 13:12:17.000 294 26310.68 226.36 -19617.95 88888.00 2009-10-21 13:12:18.000 294 26310.66 226.32 -19617.94 88888.00 2009-10-21 13:12:19.000 294 26310.67 226.29 -19617.92 88888.00 2009-10-21 13:12:20.000 294 26310.72 226.31 -19617.91 99999.00 2009-10-21 13:12:21.000 294 26310.72 226.35 -19617.94 88888.00 2009-10-21 13:12:22.000 294 26310.70 226.31 -19617.93 88888.00 2009-10-21 13:12:23.000 294 26310.69 226.28 -19617.92 88888.00 2009-10-21 13:12:24.000 294 26310.68 226.30 -19617.94 88888.00 2009-10-21 13:12:25.000 294 26310.71 226.32 -19617.92 99999.00 2009-10-21 13:12:26.000 294 26310.72 226.33 -19617.91 88888.00 2009-10-21 13:12:27.000 294 26310.72 226.30 -19617.91 88888.00 2009-10-21 13:12:28.000 294 26310.67 226.29 -19617.94 88888.00 2009-10-21 13:12:29.000 294 26310.63 226.27 -19617.93 88888.00 2009-10-21 13:12:30.000 294 26310.62 226.28 -19617.90 99999.00 2009-10-21 13:12:31.000 294 26310.68 226.27 -19617.91 88888.00 2009-10-21 13:12:32.000 294 26310.63 226.22 -19617.91 88888.00 2009-10-21 13:12:33.000 294 26310.63 226.22 -19617.92 88888.00 2009-10-21 13:12:34.000 294 26310.63 226.22 -19617.92 88888.00 2009-10-21 13:12:35.000 294 26310.63 226.23 -19617.91 99999.00 2009-10-21 13:12:36.000 294 26310.65 226.22 -19617.91 88888.00 2009-10-21 13:12:37.000 294 26310.65 226.22 -19617.92 88888.00 2009-10-21 13:12:38.000 294 26310.63 226.20 -19617.88 88888.00 2009-10-21 13:12:39.000 294 26310.65 226.20 -19617.89 88888.00 2009-10-21 13:12:40.000 294 26310.66 226.22 -19617.93 99999.00 2009-10-21 13:12:41.000 294 26310.65 226.26 -19617.97 88888.00 2009-10-21 13:12:42.000 294 26310.63 226.26 -19617.94 88888.00 2009-10-21 13:12:43.000 294 26310.62 226.22 -19617.94 88888.00 2009-10-21 13:12:44.000 294 26310.65 226.22 -19617.97 88888.00 2009-10-21 13:12:45.000 294 26310.66 226.28 -19617.96 99999.00 2009-10-21 13:12:46.000 294 26310.67 226.30 -19617.96 88888.00 2009-10-21 13:12:47.000 294 26310.67 226.25 -19617.95 88888.00 2009-10-21 13:12:48.000 294 26310.66 226.20 -19617.95 88888.00 2009-10-21 13:12:49.000 294 26310.66 226.20 -19617.99 88888.00 2009-10-21 13:12:50.000 294 26310.64 226.24 -19618.00 99999.00 2009-10-21 13:12:51.000 294 26310.61 226.23 -19618.02 88888.00 2009-10-21 13:12:52.000 294 26310.62 226.19 -19618.01 88888.00 2009-10-21 13:12:53.000 294 26310.65 226.16 -19618.00 88888.00 2009-10-21 13:12:54.000 294 26310.63 226.16 -19618.00 88888.00 2009-10-21 13:12:55.000 294 26310.63 226.18 -19618.00 99999.00 2009-10-21 13:12:56.000 294 26310.66 226.25 -19617.98 88888.00 2009-10-21 13:12:57.000 294 26310.64 226.22 -19618.02 88888.00 2009-10-21 13:12:58.000 294 26310.62 226.18 -19618.01 88888.00 2009-10-21 13:12:59.000 294 26310.62 226.16 -19617.97 88888.00 2009-10-21 13:13:00.000 294 26310.66 226.17 -19618.03 99999.00 2009-10-21 13:13:01.000 294 26310.67 226.22 -19618.01 88888.00 2009-10-21 13:13:02.000 294 26310.62 226.22 -19617.97 88888.00 2009-10-21 13:13:03.000 294 26310.57 226.22 -19617.98 88888.00 2009-10-21 13:13:04.000 294 26310.60 226.17 -19618.00 88888.00 2009-10-21 13:13:05.000 294 26310.60 226.18 -19617.98 99999.00 2009-10-21 13:13:06.000 294 26310.59 226.22 -19617.97 88888.00 2009-10-21 13:13:07.000 294 26310.54 226.17 -19617.99 88888.00 2009-10-21 13:13:08.000 294 26310.53 226.14 -19618.04 88888.00 2009-10-21 13:13:09.000 294 26310.56 226.17 -19618.09 88888.00 2009-10-21 13:13:10.000 294 26310.58 226.20 -19618.08 99999.00 2009-10-21 13:13:11.000 294 26310.61 226.25 -19618.06 88888.00 2009-10-21 13:13:12.000 294 26310.62 226.24 -19618.04 88888.00 2009-10-21 13:13:13.000 294 26310.58 226.18 -19618.03 88888.00 2009-10-21 13:13:14.000 294 26310.55 226.13 -19618.03 88888.00 2009-10-21 13:13:15.000 294 26310.56 226.15 -19618.04 99999.00 2009-10-21 13:13:16.000 294 26310.59 226.18 -19618.06 88888.00 2009-10-21 13:13:17.000 294 26310.56 226.18 -19618.06 88888.00 2009-10-21 13:13:18.000 294 26310.56 226.13 -19618.08 88888.00 2009-10-21 13:13:19.000 294 26310.59 226.09 -19618.06 88888.00 2009-10-21 13:13:20.000 294 26310.58 226.07 -19618.07 99999.00 2009-10-21 13:13:21.000 294 26310.59 226.10 -19618.07 88888.00 2009-10-21 13:13:22.000 294 26310.59 226.06 -19618.07 88888.00 2009-10-21 13:13:23.000 294 26310.62 226.03 -19618.06 88888.00 2009-10-21 13:13:24.000 294 26310.60 226.00 -19618.04 88888.00 2009-10-21 13:13:25.000 294 26310.62 226.05 -19618.04 99999.00 2009-10-21 13:13:26.000 294 26310.61 226.07 -19618.04 88888.00 2009-10-21 13:13:27.000 294 26310.61 226.07 -19618.05 88888.00 2009-10-21 13:13:28.000 294 26310.56 226.04 -19618.06 88888.00 2009-10-21 13:13:29.000 294 26310.59 226.04 -19618.08 88888.00 2009-10-21 13:13:30.000 294 26310.56 226.04 -19618.08 99999.00 2009-10-21 13:13:31.000 294 26310.56 226.10 -19618.13 88888.00 2009-10-21 13:13:32.000 294 26310.57 226.10 -19618.11 88888.00 2009-10-21 13:13:33.000 294 26310.58 226.05 -19618.09 88888.00 2009-10-21 13:13:34.000 294 26310.60 226.05 -19618.07 88888.00 2009-10-21 13:13:35.000 294 26310.60 226.12 -19618.05 99999.00 2009-10-21 13:13:36.000 294 26310.62 226.13 -19618.06 88888.00 2009-10-21 13:13:37.000 294 26310.61 226.11 -19618.09 88888.00 2009-10-21 13:13:38.000 294 26310.62 226.09 -19618.08 88888.00 2009-10-21 13:13:39.000 294 26310.59 226.06 -19618.08 88888.00 2009-10-21 13:13:40.000 294 26310.59 226.05 -19618.06 99999.00 2009-10-21 13:13:41.000 294 26310.60 226.09 -19618.06 88888.00 2009-10-21 13:13:42.000 294 26310.57 226.07 -19618.06 88888.00 2009-10-21 13:13:43.000 294 26310.58 226.08 -19618.03 88888.00 2009-10-21 13:13:44.000 294 26310.57 226.09 -19618.07 88888.00 2009-10-21 13:13:45.000 294 26310.57 226.08 -19618.08 99999.00 2009-10-21 13:13:46.000 294 26310.62 226.14 -19618.10 88888.00 2009-10-21 13:13:47.000 294 26310.62 226.13 -19618.07 88888.00 2009-10-21 13:13:48.000 294 26310.61 226.08 -19618.04 88888.00 2009-10-21 13:13:49.000 294 26310.63 226.11 -19618.06 88888.00 2009-10-21 13:13:50.000 294 26310.59 226.13 -19618.07 99999.00 2009-10-21 13:13:51.000 294 26310.58 226.16 -19618.06 88888.00 2009-10-21 13:13:52.000 294 26310.55 226.11 -19618.05 88888.00 2009-10-21 13:13:53.000 294 26310.60 226.05 -19618.05 88888.00 2009-10-21 13:13:54.000 294 26310.61 226.05 -19618.05 88888.00 2009-10-21 13:13:55.000 294 26310.60 226.11 -19618.04 99999.00 2009-10-21 13:13:56.000 294 26310.61 226.10 -19618.03 88888.00 2009-10-21 13:13:57.000 294 26310.60 226.08 -19618.00 88888.00 2009-10-21 13:13:58.000 294 26310.60 226.06 -19618.03 88888.00 2009-10-21 13:13:59.000 294 26310.59 226.07 -19618.01 88888.00 2009-10-21 13:14:00.000 294 26310.58 226.11 -19618.04 99999.00 2009-10-21 13:14:01.000 294 26310.61 226.14 -19618.04 88888.00 2009-10-21 13:14:02.000 294 26310.62 226.08 -19618.00 88888.00 2009-10-21 13:14:03.000 294 26310.57 226.08 -19618.00 88888.00 2009-10-21 13:14:04.000 294 26310.58 226.07 -19618.00 88888.00 2009-10-21 13:14:05.000 294 26310.58 226.10 -19618.00 99999.00 2009-10-21 13:14:06.000 294 26310.59 226.13 -19617.99 88888.00 2009-10-21 13:14:07.000 294 26310.58 226.09 -19618.01 88888.00 2009-10-21 13:14:08.000 294 26310.60 226.06 -19618.02 88888.00 2009-10-21 13:14:09.000 294 26310.60 226.09 -19618.01 88888.00 2009-10-21 13:14:10.000 294 26310.60 226.12 -19618.04 99999.00 2009-10-21 13:14:11.000 294 26310.62 226.16 -19618.08 88888.00 2009-10-21 13:14:12.000 294 26310.60 226.14 -19618.10 88888.00 2009-10-21 13:14:13.000 294 26310.59 226.09 -19618.05 88888.00 2009-10-21 13:14:14.000 294 26310.61 226.07 -19618.07 88888.00 2009-10-21 13:14:15.000 294 26310.58 226.11 -19618.06 99999.00 2009-10-21 13:14:16.000 294 26310.57 226.14 -19618.04 88888.00 2009-10-21 13:14:17.000 294 26310.60 226.09 -19618.04 88888.00 2009-10-21 13:14:18.000 294 26310.60 226.05 -19618.04 88888.00 2009-10-21 13:14:19.000 294 26310.62 226.03 -19618.04 88888.00 2009-10-21 13:14:20.000 294 26310.59 226.08 -19618.08 99999.00 2009-10-21 13:14:21.000 294 26310.62 226.11 -19618.08 88888.00 2009-10-21 13:14:22.000 294 26310.62 226.05 -19618.08 88888.00 2009-10-21 13:14:23.000 294 26310.57 226.02 -19618.07 88888.00 2009-10-21 13:14:24.000 294 26310.59 226.00 -19618.04 88888.00 2009-10-21 13:14:25.000 294 26310.61 226.02 -19618.06 99999.00 2009-10-21 13:14:26.000 294 26310.61 226.05 -19618.12 88888.00 2009-10-21 13:14:27.000 294 26310.62 226.03 -19618.12 88888.00 2009-10-21 13:14:28.000 294 26310.62 226.01 -19618.08 88888.00 2009-10-21 13:14:29.000 294 26310.62 226.02 -19618.09 88888.00 2009-10-21 13:14:30.000 294 26310.65 226.07 -19618.08 99999.00 2009-10-21 13:14:31.000 294 26310.65 226.09 -19618.08 88888.00 2009-10-21 13:14:32.000 294 26310.65 226.04 -19618.07 88888.00 2009-10-21 13:14:33.000 294 26310.63 226.01 -19618.08 88888.00 2009-10-21 13:14:34.000 294 26310.64 226.03 -19618.04 88888.00 2009-10-21 13:14:35.000 294 26310.62 226.07 -19618.03 99999.00 2009-10-21 13:14:36.000 294 26310.58 226.10 -19618.02 88888.00 2009-10-21 13:14:37.000 294 26310.59 226.09 -19618.05 88888.00 2009-10-21 13:14:38.000 294 26310.59 226.02 -19618.07 88888.00 2009-10-21 13:14:39.000 294 26310.58 226.02 -19618.08 88888.00 2009-10-21 13:14:40.000 294 26310.57 226.06 -19618.08 99999.00 2009-10-21 13:14:41.000 294 26310.56 226.08 -19618.07 88888.00 2009-10-21 13:14:42.000 294 26310.56 225.99 -19618.07 88888.00 2009-10-21 13:14:43.000 294 26310.56 225.93 -19618.09 88888.00 2009-10-21 13:14:44.000 294 26310.55 225.93 -19618.10 88888.00 2009-10-21 13:14:45.000 294 26310.57 225.95 -19618.12 99999.00 2009-10-21 13:14:46.000 294 26310.55 226.01 -19618.12 88888.00 2009-10-21 13:14:47.000 294 26310.54 225.96 -19618.10 88888.00 2009-10-21 13:14:48.000 294 26310.53 225.91 -19618.11 88888.00 2009-10-21 13:14:49.000 294 26310.55 225.92 -19618.10 88888.00 2009-10-21 13:14:50.000 294 26310.60 225.98 -19618.08 99999.00 2009-10-21 13:14:51.000 294 26310.60 225.96 -19618.11 88888.00 2009-10-21 13:14:52.000 294 26310.61 225.91 -19618.11 88888.00 2009-10-21 13:14:53.000 294 26310.59 225.92 -19618.09 88888.00 2009-10-21 13:14:54.000 294 26310.57 225.96 -19618.07 88888.00 2009-10-21 13:14:55.000 294 26310.57 225.96 -19618.07 99999.00 2009-10-21 13:14:56.000 294 26310.57 225.97 -19618.06 88888.00 2009-10-21 13:14:57.000 294 26310.54 225.92 -19618.08 88888.00 2009-10-21 13:14:58.000 294 26310.56 225.93 -19618.09 88888.00 2009-10-21 13:14:59.000 294 26310.58 225.92 -19618.05 88888.00 2009-10-21 13:15:00.000 294 26310.56 225.96 -19618.08 99999.00 2009-10-21 13:15:01.000 294 26310.54 225.99 -19618.11 88888.00 2009-10-21 13:15:02.000 294 26310.55 225.96 -19618.11 88888.00 2009-10-21 13:15:03.000 294 26310.54 225.90 -19618.11 88888.00 2009-10-21 13:15:04.000 294 26310.56 225.88 -19618.12 88888.00 2009-10-21 13:15:05.000 294 26310.57 225.91 -19618.10 99999.00 2009-10-21 13:15:06.000 294 26310.58 225.97 -19618.09 88888.00 2009-10-21 13:15:07.000 294 26310.58 225.95 -19618.06 88888.00 2009-10-21 13:15:08.000 294 26310.56 225.91 -19618.06 88888.00 2009-10-21 13:15:09.000 294 26310.54 225.89 -19618.08 88888.00 2009-10-21 13:15:10.000 294 26310.56 225.88 -19618.08 99999.00 2009-10-21 13:15:11.000 294 26310.57 225.88 -19618.08 88888.00 2009-10-21 13:15:12.000 294 26310.57 225.89 -19618.08 88888.00 2009-10-21 13:15:13.000 294 26310.54 225.85 -19618.09 88888.00 2009-10-21 13:15:14.000 294 26310.55 225.88 -19618.12 88888.00 2009-10-21 13:15:15.000 294 26310.59 225.87 -19618.10 99999.00 2009-10-21 13:15:16.000 294 26310.57 225.90 -19618.09 88888.00 2009-10-21 13:15:17.000 294 26310.53 225.88 -19618.07 88888.00 2009-10-21 13:15:18.000 294 26310.53 225.84 -19618.06 88888.00 2009-10-21 13:15:19.000 294 26310.53 225.83 -19618.10 88888.00 2009-10-21 13:15:20.000 294 26310.51 225.84 -19618.08 99999.00 2009-10-21 13:15:21.000 294 26310.54 225.88 -19618.11 88888.00 2009-10-21 13:15:22.000 294 26310.54 225.87 -19618.14 88888.00 2009-10-21 13:15:23.000 294 26310.52 225.85 -19618.11 88888.00 2009-10-21 13:15:24.000 294 26310.49 225.82 -19618.06 88888.00 2009-10-21 13:15:25.000 294 26310.53 225.86 -19618.07 99999.00 2009-10-21 13:15:26.000 294 26310.53 225.89 -19618.08 88888.00 2009-10-21 13:15:27.000 294 26310.50 225.85 -19618.09 88888.00 2009-10-21 13:15:28.000 294 26310.50 225.82 -19618.09 88888.00 2009-10-21 13:15:29.000 294 26310.51 225.85 -19618.13 88888.00 2009-10-21 13:15:30.000 294 26310.52 225.87 -19618.12 99999.00 2009-10-21 13:15:31.000 294 26310.54 225.87 -19618.13 88888.00 2009-10-21 13:15:32.000 294 26310.54 225.82 -19618.13 88888.00 2009-10-21 13:15:33.000 294 26310.53 225.80 -19618.14 88888.00 2009-10-21 13:15:34.000 294 26310.51 225.79 -19618.14 88888.00 2009-10-21 13:15:35.000 294 26310.51 225.82 -19618.10 99999.00 2009-10-21 13:15:36.000 294 26310.54 225.87 -19618.10 88888.00 2009-10-21 13:15:37.000 294 26310.52 225.82 -19618.13 88888.00 2009-10-21 13:15:38.000 294 26310.52 225.81 -19618.15 88888.00 2009-10-21 13:15:39.000 294 26310.50 225.76 -19618.15 88888.00 2009-10-21 13:15:40.000 294 26310.51 225.79 -19618.13 99999.00 2009-10-21 13:15:41.000 294 26310.49 225.82 -19618.13 88888.00 2009-10-21 13:15:42.000 294 26310.50 225.79 -19618.13 88888.00 2009-10-21 13:15:43.000 294 26310.56 225.72 -19618.14 88888.00 2009-10-21 13:15:44.000 294 26310.55 225.75 -19618.15 88888.00 2009-10-21 13:15:45.000 294 26310.52 225.77 -19618.13 99999.00 2009-10-21 13:15:46.000 294 26310.52 225.80 -19618.15 88888.00 2009-10-21 13:15:47.000 294 26310.52 225.80 -19618.16 88888.00 2009-10-21 13:15:48.000 294 26310.49 225.74 -19618.19 88888.00 2009-10-21 13:15:49.000 294 26310.49 225.73 -19618.17 88888.00 2009-10-21 13:15:50.000 294 26310.50 225.71 -19618.15 99999.00 2009-10-21 13:15:51.000 294 26310.49 225.73 -19618.19 88888.00 2009-10-21 13:15:52.000 294 26310.49 225.72 -19618.17 88888.00 2009-10-21 13:15:53.000 294 26310.50 225.66 -19618.19 88888.00 2009-10-21 13:15:54.000 294 26310.50 225.66 -19618.21 88888.00 2009-10-21 13:15:55.000 294 26310.52 225.69 -19618.21 99999.00 2009-10-21 13:15:56.000 294 26310.52 225.73 -19618.22 88888.00 2009-10-21 13:15:57.000 294 26310.52 225.74 -19618.22 88888.00 2009-10-21 13:15:58.000 294 26310.50 225.71 -19618.21 88888.00 2009-10-21 13:15:59.000 294 26310.48 225.69 -19618.19 88888.00 2009-10-21 13:16:00.000 294 26310.50 225.72 -19618.23 99999.00 2009-10-21 13:16:01.000 294 26310.57 225.69 -19618.20 88888.00 2009-10-21 13:16:02.000 294 26310.52 225.67 -19618.15 88888.00 2009-10-21 13:16:03.000 294 26310.56 225.68 -19618.16 88888.00 2009-10-21 13:16:04.000 294 26310.56 225.66 -19618.18 88888.00 2009-10-21 13:16:05.000 294 26310.57 225.64 -19618.19 99999.00 2009-10-21 13:16:06.000 294 26310.60 225.67 -19618.19 88888.00 2009-10-21 13:16:07.000 294 26310.59 225.66 -19618.24 88888.00 2009-10-21 13:16:08.000 294 26310.54 225.63 -19618.23 88888.00 2009-10-21 13:16:09.000 294 26310.54 225.64 -19618.22 88888.00 2009-10-21 13:16:10.000 294 26310.56 225.65 -19618.22 99999.00 2009-10-21 13:16:11.000 294 26310.57 225.69 -19618.24 88888.00 2009-10-21 13:16:12.000 294 26310.52 225.67 -19618.22 88888.00 2009-10-21 13:16:13.000 294 26310.56 225.66 -19618.21 88888.00 2009-10-21 13:16:14.000 294 26310.54 225.67 -19618.21 88888.00 2009-10-21 13:16:15.000 294 26310.54 225.68 -19618.26 99999.00 2009-10-21 13:16:16.000 294 26310.55 225.66 -19618.25 88888.00 2009-10-21 13:16:17.000 294 26310.54 225.62 -19618.25 88888.00 2009-10-21 13:16:18.000 294 26310.49 225.60 -19618.29 88888.00 2009-10-21 13:16:19.000 294 26310.47 225.61 -19618.26 88888.00 2009-10-21 13:16:20.000 294 26310.49 225.65 -19618.25 99999.00 2009-10-21 13:16:21.000 294 26310.51 225.68 -19618.26 88888.00 2009-10-21 13:16:22.000 294 26310.48 225.68 -19618.24 88888.00 2009-10-21 13:16:23.000 294 26310.51 225.64 -19618.19 88888.00 2009-10-21 13:16:24.000 294 26310.53 225.60 -19618.19 88888.00 2009-10-21 13:16:25.000 294 26310.60 225.64 -19618.22 99999.00 2009-10-21 13:16:26.000 294 26310.55 225.66 -19618.19 88888.00 2009-10-21 13:16:27.000 294 26310.50 225.61 -19618.17 88888.00 2009-10-21 13:16:28.000 294 26310.54 225.59 -19618.20 88888.00 2009-10-21 13:16:29.000 294 26310.53 225.60 -19618.22 88888.00 2009-10-21 13:16:30.000 294 26310.53 225.61 -19618.21 99999.00 2009-10-21 13:16:31.000 294 26310.50 225.63 -19618.19 88888.00 2009-10-21 13:16:32.000 294 26310.50 225.61 -19618.22 88888.00 2009-10-21 13:16:33.000 294 26310.48 225.59 -19618.19 88888.00 2009-10-21 13:16:34.000 294 26310.52 225.57 -19618.21 88888.00 2009-10-21 13:16:35.000 294 26310.51 225.59 -19618.21 99999.00 2009-10-21 13:16:36.000 294 26310.52 225.62 -19618.19 88888.00 2009-10-21 13:16:37.000 294 26310.51 225.61 -19618.22 88888.00 2009-10-21 13:16:38.000 294 26310.51 225.59 -19618.24 88888.00 2009-10-21 13:16:39.000 294 26310.47 225.57 -19618.25 88888.00 2009-10-21 13:16:40.000 294 26310.50 225.59 -19618.26 99999.00 2009-10-21 13:16:41.000 294 26310.51 225.57 -19618.27 88888.00 2009-10-21 13:16:42.000 294 26310.48 225.54 -19618.23 88888.00 2009-10-21 13:16:43.000 294 26310.47 225.51 -19618.19 88888.00 2009-10-21 13:16:44.000 294 26310.47 225.51 -19618.19 88888.00 2009-10-21 13:16:45.000 294 26310.44 225.51 -19618.18 99999.00 2009-10-21 13:16:46.000 294 26310.45 225.57 -19618.17 88888.00 2009-10-21 13:16:47.000 294 26310.44 225.52 -19618.22 88888.00 2009-10-21 13:16:48.000 294 26310.39 225.47 -19618.22 88888.00 2009-10-21 13:16:49.000 294 26310.40 225.49 -19618.22 88888.00 2009-10-21 13:16:50.000 294 26310.42 225.52 -19618.24 99999.00 2009-10-21 13:16:51.000 294 26310.44 225.48 -19618.27 88888.00 2009-10-21 13:16:52.000 294 26310.42 225.47 -19618.25 88888.00 2009-10-21 13:16:53.000 294 26310.42 225.46 -19618.21 88888.00 2009-10-21 13:16:54.000 294 26310.40 225.44 -19618.20 88888.00 2009-10-21 13:16:55.000 294 26310.44 225.44 -19618.20 99999.00 2009-10-21 13:16:56.000 294 26310.46 225.48 -19618.21 88888.00 2009-10-21 13:16:57.000 294 26310.43 225.48 -19618.20 88888.00 2009-10-21 13:16:58.000 294 26310.43 225.45 -19618.16 88888.00 2009-10-21 13:16:59.000 294 26310.44 225.44 -19618.21 88888.00 2009-10-21 13:17:00.000 294 26310.41 225.44 -19618.21 99999.00 2009-10-21 13:17:01.000 294 26310.38 225.47 -19618.22 88888.00 2009-10-21 13:17:02.000 294 26310.41 225.46 -19618.21 88888.00 2009-10-21 13:17:03.000 294 26310.41 225.43 -19618.19 88888.00 2009-10-21 13:17:04.000 294 26310.38 225.38 -19618.17 88888.00 2009-10-21 13:17:05.000 294 26310.40 225.39 -19618.22 99999.00 2009-10-21 13:17:06.000 294 26310.45 225.44 -19618.24 88888.00 2009-10-21 13:17:07.000 294 26310.44 225.44 -19618.23 88888.00 2009-10-21 13:17:08.000 294 26310.43 225.41 -19618.24 88888.00 2009-10-21 13:17:09.000 294 26310.42 225.40 -19618.26 88888.00 2009-10-21 13:17:10.000 294 26310.45 225.43 -19618.26 99999.00 2009-10-21 13:17:11.000 294 26310.45 225.45 -19618.22 88888.00 2009-10-21 13:17:12.000 294 26310.43 225.45 -19618.21 88888.00 2009-10-21 13:17:13.000 294 26310.40 225.43 -19618.19 88888.00 2009-10-21 13:17:14.000 294 26310.38 225.44 -19618.24 88888.00 2009-10-21 13:17:15.000 294 26310.39 225.47 -19618.27 99999.00 2009-10-21 13:17:16.000 294 26310.38 225.46 -19618.27 88888.00 2009-10-21 13:17:17.000 294 26310.41 225.41 -19618.26 88888.00 2009-10-21 13:17:18.000 294 26310.41 225.37 -19618.24 88888.00 2009-10-21 13:17:19.000 294 26310.42 225.32 -19618.21 88888.00 2009-10-21 13:17:20.000 294 26310.44 225.37 -19618.23 99999.00 2009-10-21 13:17:21.000 294 26310.45 225.40 -19618.25 88888.00 2009-10-21 13:17:22.000 294 26310.43 225.39 -19618.28 88888.00 2009-10-21 13:17:23.000 294 26310.42 225.32 -19618.24 88888.00 2009-10-21 13:17:24.000 294 26310.43 225.31 -19618.26 88888.00 2009-10-21 13:17:25.000 294 26310.44 225.36 -19618.28 99999.00 2009-10-21 13:17:26.000 294 26310.40 225.37 -19618.28 88888.00 2009-10-21 13:17:27.000 294 26310.39 225.32 -19618.26 88888.00 2009-10-21 13:17:28.000 294 26310.43 225.32 -19618.23 88888.00 2009-10-21 13:17:29.000 294 26310.41 225.32 -19618.27 88888.00 2009-10-21 13:17:30.000 294 26310.45 225.35 -19618.31 99999.00 2009-10-21 13:17:31.000 294 26310.47 225.40 -19618.30 88888.00 2009-10-21 13:17:32.000 294 26310.45 225.37 -19618.30 88888.00 2009-10-21 13:17:33.000 294 26310.45 225.35 -19618.28 88888.00 2009-10-21 13:17:34.000 294 26310.47 225.34 -19618.29 88888.00 2009-10-21 13:17:35.000 294 26310.48 225.36 -19618.32 99999.00 2009-10-21 13:17:36.000 294 26310.49 225.34 -19618.31 88888.00 2009-10-21 13:17:37.000 294 26310.47 225.30 -19618.28 88888.00 2009-10-21 13:17:38.000 294 26310.45 225.27 -19618.27 88888.00 2009-10-21 13:17:39.000 294 26310.47 225.28 -19618.30 88888.00 2009-10-21 13:17:40.000 294 26310.49 225.35 -19618.31 99999.00 2009-10-21 13:17:41.000 294 26310.52 225.39 -19618.30 88888.00 2009-10-21 13:17:42.000 294 26310.50 225.37 -19618.32 88888.00 2009-10-21 13:17:43.000 294 26310.47 225.33 -19618.30 88888.00 2009-10-21 13:17:44.000 294 26310.46 225.30 -19618.31 88888.00 2009-10-21 13:17:45.000 294 26310.47 225.31 -19618.29 99999.00 2009-10-21 13:17:46.000 294 26310.47 225.35 -19618.32 88888.00 2009-10-21 13:17:47.000 294 26310.47 225.32 -19618.33 88888.00 2009-10-21 13:17:48.000 294 26310.43 225.28 -19618.28 88888.00 2009-10-21 13:17:49.000 294 26310.44 225.28 -19618.31 88888.00 2009-10-21 13:17:50.000 294 26310.49 225.31 -19618.30 99999.00 2009-10-21 13:17:51.000 294 26310.48 225.33 -19618.34 88888.00 2009-10-21 13:17:52.000 294 26310.47 225.29 -19618.36 88888.00 2009-10-21 13:17:53.000 294 26310.47 225.28 -19618.31 88888.00 2009-10-21 13:17:54.000 294 26310.47 225.25 -19618.32 88888.00 2009-10-21 13:17:55.000 294 26310.43 225.31 -19618.33 99999.00 2009-10-21 13:17:56.000 294 26310.47 225.33 -19618.32 88888.00 2009-10-21 13:17:57.000 294 26310.45 225.29 -19618.31 88888.00 2009-10-21 13:17:58.000 294 26310.42 225.27 -19618.30 88888.00 2009-10-21 13:17:59.000 294 26310.43 225.30 -19618.29 88888.00 2009-10-21 13:18:00.000 294 26310.42 225.35 -19618.29 99999.00 2009-10-21 13:18:01.000 294 26310.44 225.41 -19618.27 88888.00 2009-10-21 13:18:02.000 294 26310.46 225.34 -19618.27 88888.00 2009-10-21 13:18:03.000 294 26310.43 225.29 -19618.28 88888.00 2009-10-21 13:18:04.000 294 26310.43 225.26 -19618.29 88888.00 2009-10-21 13:18:05.000 294 26310.44 225.26 -19618.30 99999.00 2009-10-21 13:18:06.000 294 26310.46 225.31 -19618.30 88888.00 2009-10-21 13:18:07.000 294 26310.47 225.29 -19618.27 88888.00 2009-10-21 13:18:08.000 294 26310.45 225.25 -19618.30 88888.00 2009-10-21 13:18:09.000 294 26310.45 225.25 -19618.31 88888.00 2009-10-21 13:18:10.000 294 26310.45 225.27 -19618.28 99999.00 2009-10-21 13:18:11.000 294 26310.46 225.29 -19618.25 88888.00 2009-10-21 13:18:12.000 294 26310.46 225.25 -19618.24 88888.00 2009-10-21 13:18:13.000 294 26310.42 225.23 -19618.24 88888.00 2009-10-21 13:18:14.000 294 26310.41 225.23 -19618.25 88888.00 2009-10-21 13:18:15.000 294 26310.44 225.27 -19618.26 99999.00 2009-10-21 13:18:16.000 294 26310.42 225.29 -19618.26 88888.00 2009-10-21 13:18:17.000 294 26310.44 225.22 -19618.24 88888.00 2009-10-21 13:18:18.000 294 26310.43 225.21 -19618.26 88888.00 2009-10-21 13:18:19.000 294 26310.42 225.19 -19618.25 88888.00 2009-10-21 13:18:20.000 294 26310.42 225.24 -19618.23 99999.00 2009-10-21 13:18:21.000 294 26310.44 225.24 -19618.29 88888.00 2009-10-21 13:18:22.000 294 26310.42 225.20 -19618.26 88888.00 2009-10-21 13:18:23.000 294 26310.42 225.19 -19618.28 88888.00 2009-10-21 13:18:24.000 294 26310.41 225.23 -19618.28 88888.00 2009-10-21 13:18:25.000 294 26310.39 225.23 -19618.28 99999.00 2009-10-21 13:18:26.000 294 26310.44 225.25 -19618.26 88888.00 2009-10-21 13:18:27.000 294 26310.41 225.24 -19618.25 88888.00 2009-10-21 13:18:28.000 294 26310.45 225.19 -19618.25 88888.00 2009-10-21 13:18:29.000 294 26310.44 225.17 -19618.24 88888.00 2009-10-21 13:18:30.000 294 26310.45 225.23 -19618.26 99999.00 2009-10-21 13:18:31.000 294 26310.46 225.29 -19618.26 88888.00 2009-10-21 13:18:32.000 294 26310.43 225.24 -19618.28 88888.00 2009-10-21 13:18:33.000 294 26310.43 225.22 -19618.29 88888.00 2009-10-21 13:18:34.000 294 26310.44 225.20 -19618.27 88888.00 2009-10-21 13:18:35.000 294 26310.43 225.20 -19618.26 99999.00 2009-10-21 13:18:36.000 294 26310.43 225.24 -19618.26 88888.00 2009-10-21 13:18:37.000 294 26310.44 225.21 -19618.24 88888.00 2009-10-21 13:18:38.000 294 26310.44 225.17 -19618.26 88888.00 2009-10-21 13:18:39.000 294 26310.49 225.14 -19618.29 88888.00 2009-10-21 13:18:40.000 294 26310.46 225.18 -19618.30 99999.00 2009-10-21 13:18:41.000 294 26310.45 225.21 -19618.28 88888.00 2009-10-21 13:18:42.000 294 26310.45 225.15 -19618.27 88888.00 2009-10-21 13:18:43.000 294 26310.39 225.11 -19618.25 88888.00 2009-10-21 13:18:44.000 294 26310.37 225.09 -19618.29 88888.00 2009-10-21 13:18:45.000 294 26310.36 225.07 -19618.30 99999.00 2009-10-21 13:18:46.000 294 26310.39 225.12 -19618.32 88888.00 2009-10-21 13:18:47.000 294 26310.38 225.14 -19618.33 88888.00 2009-10-21 13:18:48.000 294 26310.39 225.12 -19618.30 88888.00 2009-10-21 13:18:49.000 294 26310.40 225.09 -19618.31 88888.00 2009-10-21 13:18:50.000 294 26310.39 225.13 -19618.30 99999.00 2009-10-21 13:18:51.000 294 26310.40 225.15 -19618.33 88888.00 2009-10-21 13:18:52.000 294 26310.43 225.09 -19618.34 88888.00 2009-10-21 13:18:53.000 294 26310.41 225.12 -19618.33 88888.00 2009-10-21 13:18:54.000 294 26310.42 225.13 -19618.34 88888.00 2009-10-21 13:18:55.000 294 26310.43 225.13 -19618.35 99999.00 2009-10-21 13:18:56.000 294 26310.41 225.16 -19618.36 88888.00 2009-10-21 13:18:57.000 294 26310.38 225.13 -19618.36 88888.00 2009-10-21 13:18:58.000 294 26310.39 225.09 -19618.35 88888.00 2009-10-21 13:18:59.000 294 26310.37 225.11 -19618.36 88888.00 2009-10-21 13:19:00.000 294 26310.40 225.12 -19618.36 99999.00 2009-10-21 13:19:01.000 294 26310.39 225.12 -19618.36 88888.00 2009-10-21 13:19:02.000 294 26310.39 225.09 -19618.36 88888.00 2009-10-21 13:19:03.000 294 26310.39 225.05 -19618.33 88888.00 2009-10-21 13:19:04.000 294 26310.37 225.01 -19618.34 88888.00 2009-10-21 13:19:05.000 294 26310.41 225.04 -19618.34 99999.00 2009-10-21 13:19:06.000 294 26310.42 225.06 -19618.36 88888.00 2009-10-21 13:19:07.000 294 26310.39 225.05 -19618.37 88888.00 2009-10-21 13:19:08.000 294 26310.37 225.01 -19618.36 88888.00 2009-10-21 13:19:09.000 294 26310.38 225.01 -19618.34 88888.00 2009-10-21 13:19:10.000 294 26310.43 225.06 -19618.36 99999.00 2009-10-21 13:19:11.000 294 26310.39 225.10 -19618.37 88888.00 2009-10-21 13:19:12.000 294 26310.36 225.07 -19618.36 88888.00 2009-10-21 13:19:13.000 294 26310.39 225.08 -19618.38 88888.00 2009-10-21 13:19:14.000 294 26310.40 225.08 -19618.40 88888.00 2009-10-21 13:19:15.000 294 26310.42 225.09 -19618.40 99999.00 2009-10-21 13:19:16.000 294 26310.40 225.10 -19618.40 88888.00 2009-10-21 13:19:17.000 294 26310.37 225.09 -19618.40 88888.00 2009-10-21 13:19:18.000 294 26310.33 225.09 -19618.38 88888.00 2009-10-21 13:19:19.000 294 26310.36 225.07 -19618.40 88888.00 2009-10-21 13:19:20.000 294 26310.41 225.09 -19618.46 99999.00 2009-10-21 13:19:21.000 294 26310.43 225.08 -19618.46 88888.00 2009-10-21 13:19:22.000 294 26310.44 225.07 -19618.47 88888.00 2009-10-21 13:19:23.000 294 26310.43 225.02 -19618.45 88888.00 2009-10-21 13:19:24.000 294 26310.38 225.00 -19618.46 88888.00 2009-10-21 13:19:25.000 294 26310.38 225.01 -19618.45 99999.00 2009-10-21 13:19:26.000 294 26310.38 225.04 -19618.43 88888.00 2009-10-21 13:19:27.000 294 26310.38 225.03 -19618.42 88888.00 2009-10-21 13:19:28.000 294 26310.38 224.98 -19618.41 88888.00 2009-10-21 13:19:29.000 294 26310.40 224.95 -19618.41 88888.00 2009-10-21 13:19:30.000 294 26310.40 225.01 -19618.43 99999.00 2009-10-21 13:19:31.000 294 26310.40 225.07 -19618.44 88888.00 2009-10-21 13:19:32.000 294 26310.37 225.01 -19618.44 88888.00 2009-10-21 13:19:33.000 294 26310.37 224.98 -19618.41 88888.00 2009-10-21 13:19:34.000 294 26310.38 224.95 -19618.42 88888.00 2009-10-21 13:19:35.000 294 26310.42 225.02 -19618.45 99999.00 2009-10-21 13:19:36.000 294 26310.40 225.01 -19618.44 88888.00 2009-10-21 13:19:37.000 294 26310.40 224.95 -19618.45 88888.00 2009-10-21 13:19:38.000 294 26310.37 224.95 -19618.44 88888.00 2009-10-21 13:19:39.000 294 26310.36 224.96 -19618.41 88888.00 2009-10-21 13:19:40.000 294 26310.34 225.03 -19618.41 99999.00 2009-10-21 13:19:41.000 294 26310.37 225.02 -19618.43 88888.00 2009-10-21 13:19:42.000 294 26310.37 224.97 -19618.44 88888.00 2009-10-21 13:19:43.000 294 26310.36 224.93 -19618.44 88888.00 2009-10-21 13:19:44.000 294 26310.36 224.91 -19618.43 88888.00 2009-10-21 13:19:45.000 294 26310.33 224.92 -19618.44 99999.00 2009-10-21 13:19:46.000 294 26310.37 224.99 -19618.44 88888.00 2009-10-21 13:19:47.000 294 26310.36 224.98 -19618.44 88888.00 2009-10-21 13:19:48.000 294 26310.33 224.95 -19618.43 88888.00 2009-10-21 13:19:49.000 294 26310.30 224.93 -19618.44 88888.00 2009-10-21 13:19:50.000 294 26310.33 224.95 -19618.43 99999.00 2009-10-21 13:19:51.000 294 26310.37 224.97 -19618.47 88888.00 2009-10-21 13:19:52.000 294 26310.33 224.92 -19618.46 88888.00 2009-10-21 13:19:53.000 294 26310.32 224.89 -19618.46 88888.00 2009-10-21 13:19:54.000 294 26310.30 224.88 -19618.45 88888.00 2009-10-21 13:19:55.000 294 26310.35 224.91 -19618.44 99999.00 2009-10-21 13:19:56.000 294 26310.36 224.94 -19618.45 88888.00 2009-10-21 13:19:57.000 294 26310.34 224.88 -19618.45 88888.00 2009-10-21 13:19:58.000 294 26310.34 224.83 -19618.46 88888.00 2009-10-21 13:19:59.000 294 26310.34 224.81 -19618.48 88888.00 2009-10-21 13:20:00.000 294 26310.31 224.85 -19618.49 99999.00 2009-10-21 13:20:01.000 294 26310.29 224.85 -19618.46 88888.00 2009-10-21 13:20:02.000 294 26310.31 224.84 -19618.43 88888.00 2009-10-21 13:20:03.000 294 26310.32 224.84 -19618.42 88888.00 2009-10-21 13:20:04.000 294 26310.38 224.82 -19618.42 88888.00 2009-10-21 13:20:05.000 294 26310.38 224.86 -19618.45 99999.00 2009-10-21 13:20:06.000 294 26310.34 224.92 -19618.44 88888.00 2009-10-21 13:20:07.000 294 26310.33 224.91 -19618.42 88888.00 2009-10-21 13:20:08.000 294 26310.32 224.84 -19618.45 88888.00 2009-10-21 13:20:09.000 294 26310.31 224.81 -19618.47 88888.00 2009-10-21 13:20:10.000 294 26310.29 224.83 -19618.45 99999.00 2009-10-21 13:20:11.000 294 26310.35 224.86 -19618.45 88888.00 2009-10-21 13:20:12.000 294 26310.39 224.82 -19618.45 88888.00 2009-10-21 13:20:13.000 294 26310.38 224.80 -19618.46 88888.00 2009-10-21 13:20:14.000 294 26310.33 224.81 -19618.46 88888.00 2009-10-21 13:20:15.000 294 26310.33 224.82 -19618.47 99999.00 2009-10-21 13:20:16.000 294 26310.29 224.85 -19618.47 88888.00 2009-10-21 13:20:17.000 294 26310.29 224.84 -19618.49 88888.00 2009-10-21 13:20:18.000 294 26310.31 224.81 -19618.52 88888.00 2009-10-21 13:20:19.000 294 26310.29 224.81 -19618.52 88888.00 2009-10-21 13:20:20.000 294 26310.30 224.80 -19618.50 99999.00 2009-10-21 13:20:21.000 294 26310.35 224.80 -19618.49 88888.00 2009-10-21 13:20:22.000 294 26310.32 224.80 -19618.47 88888.00 2009-10-21 13:20:23.000 294 26310.32 224.77 -19618.47 88888.00 2009-10-21 13:20:24.000 294 26310.31 224.76 -19618.49 88888.00 2009-10-21 13:20:25.000 294 26310.29 224.76 -19618.51 99999.00 2009-10-21 13:20:26.000 294 26310.30 224.77 -19618.49 88888.00 2009-10-21 13:20:27.000 294 26310.25 224.77 -19618.49 88888.00 2009-10-21 13:20:28.000 294 26310.24 224.71 -19618.52 88888.00 2009-10-21 13:20:29.000 294 26310.27 224.68 -19618.54 88888.00 2009-10-21 13:20:30.000 294 26310.28 224.72 -19618.54 99999.00 2009-10-21 13:20:31.000 294 26310.25 224.75 -19618.55 88888.00 2009-10-21 13:20:32.000 294 26310.26 224.67 -19618.53 88888.00 2009-10-21 13:20:33.000 294 26310.25 224.63 -19618.47 88888.00 2009-10-21 13:20:34.000 294 26310.28 224.64 -19618.46 88888.00 2009-10-21 13:20:35.000 294 26310.25 224.72 -19618.47 99999.00 2009-10-21 13:20:36.000 294 26310.26 224.73 -19618.47 88888.00 2009-10-21 13:20:37.000 294 26310.25 224.72 -19618.49 88888.00 2009-10-21 13:20:38.000 294 26310.25 224.69 -19618.45 88888.00 2009-10-21 13:20:39.000 294 26310.25 224.64 -19618.44 88888.00 2009-10-21 13:20:40.000 294 26310.27 224.64 -19618.47 99999.00 2009-10-21 13:20:41.000 294 26310.28 224.64 -19618.48 88888.00 2009-10-21 13:20:42.000 294 26310.27 224.62 -19618.48 88888.00 2009-10-21 13:20:43.000 294 26310.27 224.58 -19618.46 88888.00 2009-10-21 13:20:44.000 294 26310.31 224.60 -19618.49 88888.00 2009-10-21 13:20:45.000 294 26310.31 224.64 -19618.51 99999.00 2009-10-21 13:20:46.000 294 26310.27 224.65 -19618.48 88888.00 2009-10-21 13:20:47.000 294 26310.23 224.67 -19618.46 88888.00 2009-10-21 13:20:48.000 294 26310.24 224.62 -19618.45 88888.00 2009-10-21 13:20:49.000 294 26310.25 224.61 -19618.46 88888.00 2009-10-21 13:20:50.000 294 26310.23 224.61 -19618.45 99999.00 2009-10-21 13:20:51.000 294 26310.26 224.65 -19618.44 88888.00 2009-10-21 13:20:52.000 294 26310.25 224.61 -19618.43 88888.00 2009-10-21 13:20:53.000 294 26310.26 224.58 -19618.48 88888.00 2009-10-21 13:20:54.000 294 26310.25 224.58 -19618.51 88888.00 2009-10-21 13:20:55.000 294 26310.27 224.60 -19618.46 99999.00 2009-10-21 13:20:56.000 294 26310.26 224.62 -19618.46 88888.00 2009-10-21 13:20:57.000 294 26310.24 224.58 -19618.48 88888.00 2009-10-21 13:20:58.000 294 26310.25 224.55 -19618.50 88888.00 2009-10-21 13:20:59.000 294 26310.24 224.58 -19618.48 88888.00 2009-10-21 13:21:00.000 294 26310.21 224.64 -19618.47 99999.00 2009-10-21 13:21:01.000 294 26310.22 224.63 -19618.50 88888.00 2009-10-21 13:21:02.000 294 26310.26 224.58 -19618.50 88888.00 2009-10-21 13:21:03.000 294 26310.23 224.60 -19618.50 88888.00 2009-10-21 13:21:04.000 294 26310.22 224.58 -19618.48 88888.00 2009-10-21 13:21:05.000 294 26310.22 224.59 -19618.46 99999.00 2009-10-21 13:21:06.000 294 26310.25 224.59 -19618.47 88888.00 2009-10-21 13:21:07.000 294 26310.24 224.58 -19618.49 88888.00 2009-10-21 13:21:08.000 294 26310.22 224.55 -19618.50 88888.00 2009-10-21 13:21:09.000 294 26310.19 224.52 -19618.47 88888.00 2009-10-21 13:21:10.000 294 26310.22 224.54 -19618.47 99999.00 2009-10-21 13:21:11.000 294 26310.21 224.59 -19618.47 88888.00 2009-10-21 13:21:12.000 294 26310.22 224.60 -19618.48 88888.00 2009-10-21 13:21:13.000 294 26310.22 224.57 -19618.48 88888.00 2009-10-21 13:21:14.000 294 26310.22 224.57 -19618.49 88888.00 2009-10-21 13:21:15.000 294 26310.20 224.58 -19618.52 99999.00 2009-10-21 13:21:16.000 294 26310.20 224.62 -19618.50 88888.00 2009-10-21 13:21:17.000 294 26310.19 224.58 -19618.48 88888.00 2009-10-21 13:21:18.000 294 26310.17 224.55 -19618.50 88888.00 2009-10-21 13:21:19.000 294 26310.17 224.54 -19618.53 88888.00 2009-10-21 13:21:20.000 294 26310.19 224.59 -19618.54 99999.00 2009-10-21 13:21:21.000 294 26310.21 224.57 -19618.48 88888.00 2009-10-21 13:21:22.000 294 26310.19 224.53 -19618.47 88888.00 2009-10-21 13:21:23.000 294 26310.24 224.50 -19618.48 88888.00 2009-10-21 13:21:24.000 294 26310.22 224.51 -19618.54 88888.00 2009-10-21 13:21:25.000 294 26310.23 224.54 -19618.55 99999.00 2009-10-21 13:21:26.000 294 26310.24 224.58 -19618.55 88888.00 2009-10-21 13:21:27.000 294 26310.21 224.53 -19618.51 88888.00 2009-10-21 13:21:28.000 294 26310.19 224.50 -19618.48 88888.00 2009-10-21 13:21:29.000 294 26310.20 224.49 -19618.49 88888.00 2009-10-21 13:21:30.000 294 26310.18 224.53 -19618.50 99999.00 2009-10-21 13:21:31.000 294 26310.21 224.53 -19618.51 88888.00 2009-10-21 13:21:32.000 294 26310.19 224.48 -19618.53 88888.00 2009-10-21 13:21:33.000 294 26310.18 224.43 -19618.55 88888.00 2009-10-21 13:21:34.000 294 26310.18 224.44 -19618.55 88888.00 2009-10-21 13:21:35.000 294 26310.18 224.45 -19618.58 99999.00 2009-10-21 13:21:36.000 294 26310.21 224.51 -19618.61 88888.00 2009-10-21 13:21:37.000 294 26310.21 224.49 -19618.61 88888.00 2009-10-21 13:21:38.000 294 26310.19 224.46 -19618.58 88888.00 2009-10-21 13:21:39.000 294 26310.22 224.45 -19618.58 88888.00 2009-10-21 13:21:40.000 294 26310.23 224.46 -19618.58 99999.00 2009-10-21 13:21:41.000 294 26310.26 224.47 -19618.58 88888.00 2009-10-21 13:21:42.000 294 26310.23 224.43 -19618.58 88888.00 2009-10-21 13:21:43.000 294 26310.18 224.44 -19618.54 88888.00 2009-10-21 13:21:44.000 294 26310.20 224.45 -19618.53 88888.00 2009-10-21 13:21:45.000 294 26310.22 224.46 -19618.53 99999.00 2009-10-21 13:21:46.000 294 26310.23 224.50 -19618.55 88888.00 2009-10-21 13:21:47.000 294 26310.20 224.50 -19618.55 88888.00 2009-10-21 13:21:48.000 294 26310.23 224.46 -19618.56 88888.00 2009-10-21 13:21:49.000 294 26310.24 224.44 -19618.60 88888.00 2009-10-21 13:21:50.000 294 26310.24 224.46 -19618.62 99999.00 2009-10-21 13:21:51.000 294 26310.22 224.48 -19618.58 88888.00 2009-10-21 13:21:52.000 294 26310.19 224.47 -19618.57 88888.00 2009-10-21 13:21:53.000 294 26310.17 224.46 -19618.56 88888.00 2009-10-21 13:21:54.000 294 26310.17 224.44 -19618.55 88888.00 2009-10-21 13:21:55.000 294 26310.16 224.47 -19618.56 99999.00 2009-10-21 13:21:56.000 294 26310.17 224.47 -19618.59 88888.00 2009-10-21 13:21:57.000 294 26310.16 224.43 -19618.55 88888.00 2009-10-21 13:21:58.000 294 26310.20 224.46 -19618.54 88888.00 2009-10-21 13:21:59.000 294 26310.25 224.45 -19618.56 88888.00 2009-10-21 13:22:00.000 294 26310.26 224.48 -19618.53 99999.00 2009-10-21 13:22:01.000 294 26310.22 224.53 -19618.52 88888.00 2009-10-21 13:22:02.000 294 26310.20 224.51 -19618.51 88888.00 2009-10-21 13:22:03.000 294 26310.22 224.44 -19618.54 88888.00 2009-10-21 13:22:04.000 294 26310.22 224.44 -19618.53 88888.00 2009-10-21 13:22:05.000 294 26310.20 224.45 -19618.55 99999.00 2009-10-21 13:22:06.000 294 26310.21 224.40 -19618.55 88888.00 2009-10-21 13:22:07.000 294 26310.21 224.39 -19618.55 88888.00 2009-10-21 13:22:08.000 294 26310.23 224.37 -19618.55 88888.00 2009-10-21 13:22:09.000 294 26310.23 224.34 -19618.57 88888.00 2009-10-21 13:22:10.000 294 26310.22 224.40 -19618.55 99999.00 2009-10-21 13:22:11.000 294 26310.23 224.44 -19618.56 88888.00 2009-10-21 13:22:12.000 294 26310.26 224.38 -19618.54 88888.00 2009-10-21 13:22:13.000 294 26310.24 224.35 -19618.54 88888.00 2009-10-21 13:22:14.000 294 26310.25 224.38 -19618.57 88888.00 2009-10-21 13:22:15.000 294 26310.24 224.40 -19618.56 99999.00 2009-10-21 13:22:16.000 294 26310.25 224.45 -19618.55 88888.00 2009-10-21 13:22:17.000 294 26310.26 224.45 -19618.53 88888.00 2009-10-21 13:22:18.000 294 26310.24 224.41 -19618.50 88888.00 2009-10-21 13:22:19.000 294 26310.21 224.39 -19618.53 88888.00 2009-10-21 13:22:20.000 294 26310.22 224.39 -19618.56 99999.00 2009-10-21 13:22:21.000 294 26310.24 224.37 -19618.58 88888.00 2009-10-21 13:22:22.000 294 26310.24 224.34 -19618.58 88888.00 2009-10-21 13:22:23.000 294 26310.26 224.34 -19618.60 88888.00 2009-10-21 13:22:24.000 294 26310.24 224.36 -19618.61 88888.00 2009-10-21 13:22:25.000 294 26310.24 224.35 -19618.57 99999.00 2009-10-21 13:22:26.000 294 26310.26 224.35 -19618.54 88888.00 2009-10-21 13:22:27.000 294 26310.28 224.35 -19618.56 88888.00 2009-10-21 13:22:28.000 294 26310.25 224.32 -19618.57 88888.00 2009-10-21 13:22:29.000 294 26310.22 224.29 -19618.57 88888.00 2009-10-21 13:22:30.000 294 26310.22 224.32 -19618.61 99999.00 2009-10-21 13:22:31.000 294 26310.25 224.34 -19618.61 88888.00 2009-10-21 13:22:32.000 294 26310.23 224.29 -19618.64 88888.00 2009-10-21 13:22:33.000 294 26310.20 224.27 -19618.64 88888.00 2009-10-21 13:22:34.000 294 26310.19 224.27 -19618.61 88888.00 2009-10-21 13:22:35.000 294 26310.22 224.30 -19618.60 99999.00 2009-10-21 13:22:36.000 294 26310.22 224.33 -19618.62 88888.00 2009-10-21 13:22:37.000 294 26310.23 224.28 -19618.62 88888.00 2009-10-21 13:22:38.000 294 26310.23 224.24 -19618.61 88888.00 2009-10-21 13:22:39.000 294 26310.24 224.24 -19618.62 88888.00 2009-10-21 13:22:40.000 294 26310.27 224.24 -19618.66 99999.00 2009-10-21 13:22:41.000 294 26310.26 224.24 -19618.66 88888.00 2009-10-21 13:22:42.000 294 26310.24 224.18 -19618.66 88888.00 2009-10-21 13:22:43.000 294 26310.25 224.16 -19618.63 88888.00 2009-10-21 13:22:44.000 294 26310.23 224.16 -19618.63 88888.00 2009-10-21 13:22:45.000 294 26310.24 224.21 -19618.60 99999.00 2009-10-21 13:22:46.000 294 26310.24 224.19 -19618.62 88888.00 2009-10-21 13:22:47.000 294 26310.23 224.14 -19618.60 88888.00 2009-10-21 13:22:48.000 294 26310.23 224.16 -19618.60 88888.00 2009-10-21 13:22:49.000 294 26310.25 224.15 -19618.57 88888.00 2009-10-21 13:22:50.000 294 26310.25 224.22 -19618.58 99999.00 2009-10-21 13:22:51.000 294 26310.22 224.24 -19618.52 88888.00 2009-10-21 13:22:52.000 294 26310.18 224.24 -19618.48 88888.00 2009-10-21 13:22:53.000 294 26310.18 224.22 -19618.49 88888.00 2009-10-21 13:22:54.000 294 26310.15 224.19 -19618.54 88888.00 2009-10-21 13:22:55.000 294 26310.19 224.19 -19618.54 99999.00 2009-10-21 13:22:56.000 294 26310.24 224.23 -19618.57 88888.00 2009-10-21 13:22:57.000 294 26310.24 224.22 -19618.57 88888.00 2009-10-21 13:22:58.000 294 26310.18 224.16 -19618.58 88888.00 2009-10-21 13:22:59.000 294 26310.16 224.16 -19618.61 88888.00 2009-10-21 13:23:00.000 294 26310.20 224.22 -19618.62 99999.00 2009-10-21 13:23:01.000 294 26310.24 224.21 -19618.61 88888.00 2009-10-21 13:23:02.000 294 26310.18 224.17 -19618.65 88888.00 2009-10-21 13:23:03.000 294 26310.17 224.12 -19618.63 88888.00 2009-10-21 13:23:04.000 294 26310.24 224.12 -19618.66 88888.00 2009-10-21 13:23:05.000 294 26310.25 224.16 -19618.66 99999.00 2009-10-21 13:23:06.000 294 26310.24 224.20 -19618.68 88888.00 2009-10-21 13:23:07.000 294 26310.22 224.16 -19618.69 88888.00 2009-10-21 13:23:08.000 294 26310.23 224.10 -19618.67 88888.00 2009-10-21 13:23:09.000 294 26310.24 224.13 -19618.68 88888.00 2009-10-21 13:23:10.000 294 26310.23 224.15 -19618.71 99999.00 2009-10-21 13:23:11.000 294 26310.26 224.16 -19618.72 88888.00 2009-10-21 13:23:12.000 294 26310.23 224.16 -19618.67 88888.00 2009-10-21 13:23:13.000 294 26310.22 224.15 -19618.64 88888.00 2009-10-21 13:23:14.000 294 26310.23 224.15 -19618.65 88888.00 2009-10-21 13:23:15.000 294 26310.22 224.15 -19618.64 99999.00 2009-10-21 13:23:16.000 294 26310.22 224.18 -19618.68 88888.00 2009-10-21 13:23:17.000 294 26310.23 224.14 -19618.67 88888.00 2009-10-21 13:23:18.000 294 26310.20 224.12 -19618.69 88888.00 2009-10-21 13:23:19.000 294 26310.16 224.08 -19618.69 88888.00 2009-10-21 13:23:20.000 294 26310.19 224.10 -19618.64 99999.00 2009-10-21 13:23:21.000 294 26310.24 224.12 -19618.62 88888.00 2009-10-21 13:23:22.000 294 26310.23 224.10 -19618.62 88888.00 2009-10-21 13:23:23.000 294 26310.21 224.07 -19618.63 88888.00 2009-10-21 13:23:24.000 294 26310.17 224.06 -19618.66 88888.00 2009-10-21 13:23:25.000 294 26310.18 224.09 -19618.65 99999.00 2009-10-21 13:23:26.000 294 26310.18 224.16 -19618.65 88888.00 2009-10-21 13:23:27.000 294 26310.15 224.11 -19618.62 88888.00 2009-10-21 13:23:28.000 294 26310.13 224.07 -19618.61 88888.00 2009-10-21 13:23:29.000 294 26310.12 224.09 -19618.65 88888.00 2009-10-21 13:23:30.000 294 26310.14 224.08 -19618.70 99999.00 2009-10-21 13:23:31.000 294 26310.17 224.05 -19618.67 88888.00 2009-10-21 13:23:32.000 294 26310.15 224.05 -19618.65 88888.00 2009-10-21 13:23:33.000 294 26310.15 224.00 -19618.68 88888.00 2009-10-21 13:23:34.000 294 26310.15 223.97 -19618.67 88888.00 2009-10-21 13:23:35.000 294 26310.15 224.00 -19618.67 99999.00 2009-10-21 13:23:36.000 294 26310.18 224.03 -19618.72 88888.00 2009-10-21 13:23:37.000 294 26310.19 223.97 -19618.68 88888.00 2009-10-21 13:23:38.000 294 26310.16 223.94 -19618.69 88888.00 2009-10-21 13:23:39.000 294 26310.15 223.93 -19618.67 88888.00 2009-10-21 13:23:40.000 294 26310.15 223.99 -19618.66 99999.00 2009-10-21 13:23:41.000 294 26310.16 224.04 -19618.67 88888.00 2009-10-21 13:23:42.000 294 26310.18 224.01 -19618.70 88888.00 2009-10-21 13:23:43.000 294 26310.15 223.93 -19618.67 88888.00 2009-10-21 13:23:44.000 294 26310.14 223.93 -19618.67 88888.00 2009-10-21 13:23:45.000 294 26310.16 223.96 -19618.70 99999.00 2009-10-21 13:23:46.000 294 26310.16 223.97 -19618.68 88888.00 2009-10-21 13:23:47.000 294 26310.15 223.97 -19618.67 88888.00 2009-10-21 13:23:48.000 294 26310.13 223.90 -19618.65 88888.00 2009-10-21 13:23:49.000 294 26310.13 223.89 -19618.67 88888.00 2009-10-21 13:23:50.000 294 26310.13 223.91 -19618.65 99999.00 2009-10-21 13:23:51.000 294 26310.15 223.92 -19618.68 88888.00 2009-10-21 13:23:52.000 294 26310.09 223.89 -19618.67 88888.00 2009-10-21 13:23:53.000 294 26310.09 223.88 -19618.67 88888.00 2009-10-21 13:23:54.000 294 26310.10 223.85 -19618.66 88888.00 2009-10-21 13:23:55.000 294 26310.13 223.86 -19618.68 99999.00 2009-10-21 13:23:56.000 294 26310.11 223.87 -19618.71 88888.00 2009-10-21 13:23:57.000 294 26310.12 223.86 -19618.70 88888.00 2009-10-21 13:23:58.000 294 26310.10 223.80 -19618.67 88888.00 2009-10-21 13:23:59.000 294 26310.08 223.81 -19618.69 88888.00 2009-10-21 13:24:00.000 294 26310.11 223.84 -19618.74 99999.00 2009-10-21 13:24:01.000 294 26310.11 223.84 -19618.73 88888.00 2009-10-21 13:24:02.000 294 26310.12 223.84 -19618.70 88888.00 2009-10-21 13:24:03.000 294 26310.07 223.85 -19618.69 88888.00 2009-10-21 13:24:04.000 294 26310.08 223.80 -19618.70 88888.00 2009-10-21 13:24:05.000 294 26310.11 223.86 -19618.71 99999.00 2009-10-21 13:24:06.000 294 26310.09 223.89 -19618.71 88888.00 2009-10-21 13:24:07.000 294 26310.06 223.85 -19618.69 88888.00 2009-10-21 13:24:08.000 294 26310.08 223.78 -19618.68 88888.00 2009-10-21 13:24:09.000 294 26310.08 223.79 -19618.71 88888.00 2009-10-21 13:24:10.000 294 26310.10 223.82 -19618.71 99999.00 2009-10-21 13:24:11.000 294 26310.08 223.85 -19618.73 88888.00 2009-10-21 13:24:12.000 294 26310.06 223.77 -19618.73 88888.00 2009-10-21 13:24:13.000 294 26310.05 223.74 -19618.74 88888.00 2009-10-21 13:24:14.000 294 26310.04 223.77 -19618.77 88888.00 2009-10-21 13:24:15.000 294 26310.04 223.79 -19618.75 99999.00 2009-10-21 13:24:16.000 294 26310.04 223.80 -19618.75 88888.00 2009-10-21 13:24:17.000 294 26310.02 223.77 -19618.73 88888.00 2009-10-21 13:24:18.000 294 26310.00 223.77 -19618.73 88888.00 2009-10-21 13:24:19.000 294 26310.01 223.76 -19618.74 88888.00 2009-10-21 13:24:20.000 294 26310.03 223.77 -19618.78 99999.00 2009-10-21 13:24:21.000 294 26310.04 223.76 -19618.76 88888.00 2009-10-21 13:24:22.000 294 26310.00 223.71 -19618.74 88888.00 2009-10-21 13:24:23.000 294 26310.02 223.70 -19618.72 88888.00 2009-10-21 13:24:24.000 294 26310.01 223.70 -19618.74 88888.00 2009-10-21 13:24:25.000 294 26310.02 223.74 -19618.75 99999.00 2009-10-21 13:24:26.000 294 26310.02 223.75 -19618.76 88888.00 2009-10-21 13:24:27.000 294 26309.99 223.70 -19618.75 88888.00 2009-10-21 13:24:28.000 294 26309.99 223.65 -19618.77 88888.00 2009-10-21 13:24:29.000 294 26310.00 223.65 -19618.78 88888.00 2009-10-21 13:24:30.000 294 26310.00 223.68 -19618.79 99999.00 2009-10-21 13:24:31.000 294 26309.99 223.63 -19618.76 88888.00 2009-10-21 13:24:32.000 294 26310.00 223.64 -19618.76 88888.00 2009-10-21 13:24:33.000 294 26310.00 223.62 -19618.78 88888.00 2009-10-21 13:24:34.000 294 26310.01 223.63 -19618.77 88888.00 2009-10-21 13:24:35.000 294 26310.06 223.68 -19618.77 99999.00 2009-10-21 13:24:36.000 294 26310.05 223.75 -19618.78 88888.00 2009-10-21 13:24:37.000 294 26310.01 223.72 -19618.76 88888.00 2009-10-21 13:24:38.000 294 26310.00 223.68 -19618.75 88888.00 2009-10-21 13:24:39.000 294 26310.02 223.67 -19618.78 88888.00 2009-10-21 13:24:40.000 294 26310.06 223.65 -19618.75 99999.00 2009-10-21 13:24:41.000 294 26310.06 223.71 -19618.75 88888.00 2009-10-21 13:24:42.000 294 26310.02 223.70 -19618.76 88888.00 2009-10-21 13:24:43.000 294 26310.03 223.66 -19618.77 88888.00 2009-10-21 13:24:44.000 294 26310.03 223.64 -19618.75 88888.00 2009-10-21 13:24:45.000 294 26310.04 223.66 -19618.79 99999.00 2009-10-21 13:24:46.000 294 26310.04 223.66 -19618.78 88888.00 2009-10-21 13:24:47.000 294 26310.00 223.63 -19618.76 88888.00 2009-10-21 13:24:48.000 294 26310.02 223.61 -19618.77 88888.00 2009-10-21 13:24:49.000 294 26310.05 223.60 -19618.78 88888.00 2009-10-21 13:24:50.000 294 26310.06 223.65 -19618.77 99999.00 2009-10-21 13:24:51.000 294 26310.07 223.68 -19618.79 88888.00 2009-10-21 13:24:52.000 294 26310.02 223.66 -19618.78 88888.00 2009-10-21 13:24:53.000 294 26309.97 223.65 -19618.79 88888.00 2009-10-21 13:24:54.000 294 26309.97 223.67 -19618.82 88888.00 2009-10-21 13:24:55.000 294 26310.06 223.68 -19618.80 99999.00 2009-10-21 13:24:56.000 294 26310.07 223.74 -19618.81 88888.00 2009-10-21 13:24:57.000 294 26310.06 223.72 -19618.80 88888.00 2009-10-21 13:24:58.000 294 26310.01 223.67 -19618.79 88888.00 2009-10-21 13:24:59.000 294 26310.01 223.67 -19618.80 88888.00 2009-10-21 13:25:00.000 294 26310.04 223.71 -19618.82 99999.00 2009-10-21 13:25:01.000 294 26310.01 223.71 -19618.81 88888.00 2009-10-21 13:25:02.000 294 26310.00 223.71 -19618.78 88888.00 2009-10-21 13:25:03.000 294 26309.97 223.67 -19618.80 88888.00 2009-10-21 13:25:04.000 294 26309.97 223.67 -19618.83 88888.00 2009-10-21 13:25:05.000 294 26309.98 223.67 -19618.82 99999.00 2009-10-21 13:25:06.000 294 26309.99 223.69 -19618.80 88888.00 2009-10-21 13:25:07.000 294 26309.98 223.70 -19618.77 88888.00 2009-10-21 13:25:08.000 294 26309.92 223.68 -19618.73 88888.00 2009-10-21 13:25:09.000 294 26309.90 223.67 -19618.74 88888.00 2009-10-21 13:25:10.000 294 26309.92 223.70 -19618.77 99999.00 2009-10-21 13:25:11.000 294 26309.93 223.69 -19618.75 88888.00 2009-10-21 13:25:12.000 294 26309.93 223.66 -19618.75 88888.00 2009-10-21 13:25:13.000 294 26310.01 223.65 -19618.78 88888.00 2009-10-21 13:25:14.000 294 26310.03 223.64 -19618.82 88888.00 2009-10-21 13:25:15.000 294 26310.01 223.69 -19618.86 99999.00 2009-10-21 13:25:16.000 294 26309.98 223.69 -19618.81 88888.00 2009-10-21 13:25:17.000 294 26309.99 223.66 -19618.80 88888.00 2009-10-21 13:25:18.000 294 26310.01 223.66 -19618.82 88888.00 2009-10-21 13:25:19.000 294 26310.01 223.64 -19618.81 88888.00 2009-10-21 13:25:20.000 294 26310.01 223.66 -19618.80 99999.00 2009-10-21 13:25:21.000 294 26310.05 223.72 -19618.79 88888.00 2009-10-21 13:25:22.000 294 26310.02 223.70 -19618.77 88888.00 2009-10-21 13:25:23.000 294 26310.01 223.67 -19618.77 88888.00 2009-10-21 13:25:24.000 294 26310.04 223.64 -19618.79 88888.00 2009-10-21 13:25:25.000 294 26310.04 223.67 -19618.79 99999.00 2009-10-21 13:25:26.000 294 26310.04 223.68 -19618.79 88888.00 2009-10-21 13:25:27.000 294 26310.03 223.65 -19618.80 88888.00 2009-10-21 13:25:28.000 294 26310.04 223.59 -19618.79 88888.00 2009-10-21 13:25:29.000 294 26310.08 223.58 -19618.79 88888.00 2009-10-21 13:25:30.000 294 26310.04 223.61 -19618.79 99999.00 2009-10-21 13:25:31.000 294 26310.03 223.62 -19618.81 88888.00 2009-10-21 13:25:32.000 294 26310.04 223.61 -19618.77 88888.00 2009-10-21 13:25:33.000 294 26310.03 223.63 -19618.80 88888.00 2009-10-21 13:25:34.000 294 26310.02 223.63 -19618.80 88888.00 2009-10-21 13:25:35.000 294 26310.09 223.68 -19618.81 99999.00 2009-10-21 13:25:36.000 294 26310.09 223.72 -19618.84 88888.00 2009-10-21 13:25:37.000 294 26310.08 223.66 -19618.83 88888.00 2009-10-21 13:25:38.000 294 26310.07 223.62 -19618.83 88888.00 2009-10-21 13:25:39.000 294 26310.07 223.56 -19618.83 88888.00 2009-10-21 13:25:40.000 294 26310.06 223.63 -19618.84 99999.00 2009-10-21 13:25:41.000 294 26310.08 223.63 -19618.80 88888.00 2009-10-21 13:25:42.000 294 26310.05 223.60 -19618.82 88888.00 2009-10-21 13:25:43.000 294 26310.02 223.57 -19618.84 88888.00 2009-10-21 13:25:44.000 294 26309.99 223.54 -19618.80 88888.00 2009-10-21 13:25:45.000 294 26310.04 223.58 -19618.80 99999.00 2009-10-21 13:25:46.000 294 26310.04 223.58 -19618.80 88888.00 2009-10-21 13:25:47.000 294 26310.03 223.54 -19618.77 88888.00 2009-10-21 13:25:48.000 294 26310.02 223.54 -19618.78 88888.00 2009-10-21 13:25:49.000 294 26309.99 223.56 -19618.77 88888.00 2009-10-21 13:25:50.000 294 26310.00 223.60 -19618.81 99999.00 2009-10-21 13:25:51.000 294 26310.01 223.60 -19618.82 88888.00 2009-10-21 13:25:52.000 294 26310.02 223.59 -19618.83 88888.00 2009-10-21 13:25:53.000 294 26310.05 223.57 -19618.81 88888.00 2009-10-21 13:25:54.000 294 26310.05 223.56 -19618.79 88888.00 2009-10-21 13:25:55.000 294 26310.06 223.60 -19618.82 99999.00 2009-10-21 13:25:56.000 294 26310.06 223.63 -19618.82 88888.00 2009-10-21 13:25:57.000 294 26310.02 223.60 -19618.83 88888.00 2009-10-21 13:25:58.000 294 26310.03 223.59 -19618.80 88888.00 2009-10-21 13:25:59.000 294 26310.04 223.60 -19618.80 88888.00 2009-10-21 13:26:00.000 294 26310.04 223.64 -19618.82 99999.00 2009-10-21 13:26:01.000 294 26310.05 223.67 -19618.83 88888.00 2009-10-21 13:26:02.000 294 26310.01 223.62 -19618.78 88888.00 2009-10-21 13:26:03.000 294 26310.04 223.58 -19618.77 88888.00 2009-10-21 13:26:04.000 294 26310.05 223.56 -19618.76 88888.00 2009-10-21 13:26:05.000 294 26310.03 223.58 -19618.77 99999.00 2009-10-21 13:26:06.000 294 26310.04 223.63 -19618.78 88888.00 2009-10-21 13:26:07.000 294 26310.02 223.57 -19618.81 88888.00 2009-10-21 13:26:08.000 294 26310.02 223.53 -19618.81 88888.00 2009-10-21 13:26:09.000 294 26310.03 223.53 -19618.81 88888.00 2009-10-21 13:26:10.000 294 26310.03 223.52 -19618.80 99999.00 2009-10-21 13:26:11.000 294 26310.03 223.53 -19618.81 88888.00 2009-10-21 13:26:12.000 294 26310.03 223.49 -19618.80 88888.00 2009-10-21 13:26:13.000 294 26310.03 223.46 -19618.79 88888.00 2009-10-21 13:26:14.000 294 26310.01 223.44 -19618.82 88888.00 2009-10-21 13:26:15.000 294 26310.00 223.49 -19618.82 99999.00 2009-10-21 13:26:16.000 294 26309.99 223.51 -19618.84 88888.00 2009-10-21 13:26:17.000 294 26310.00 223.50 -19618.85 88888.00 2009-10-21 13:26:18.000 294 26310.01 223.49 -19618.85 88888.00 2009-10-21 13:26:19.000 294 26310.02 223.48 -19618.86 88888.00 2009-10-21 13:26:20.000 294 26309.97 223.49 -19618.88 99999.00 2009-10-21 13:26:21.000 294 26310.01 223.49 -19618.87 88888.00 2009-10-21 13:26:22.000 294 26310.02 223.44 -19618.88 88888.00 2009-10-21 13:26:23.000 294 26310.01 223.44 -19618.88 88888.00 2009-10-21 13:26:24.000 294 26309.98 223.43 -19618.88 88888.00 2009-10-21 13:26:25.000 294 26310.00 223.46 -19618.92 99999.00 2009-10-21 13:26:26.000 294 26310.02 223.51 -19618.89 88888.00 2009-10-21 13:26:27.000 294 26310.00 223.47 -19618.85 88888.00 2009-10-21 13:26:28.000 294 26310.02 223.43 -19618.87 88888.00 2009-10-21 13:26:29.000 294 26310.02 223.43 -19618.92 88888.00 2009-10-21 13:26:30.000 294 26309.98 223.45 -19618.91 99999.00 2009-10-21 13:26:31.000 294 26309.99 223.45 -19618.89 88888.00 2009-10-21 13:26:32.000 294 26310.02 223.44 -19618.89 88888.00 2009-10-21 13:26:33.000 294 26310.02 223.41 -19618.87 88888.00 2009-10-21 13:26:34.000 294 26310.00 223.39 -19618.87 88888.00 2009-10-21 13:26:35.000 294 26310.00 223.41 -19618.92 99999.00 2009-10-21 13:26:36.000 294 26309.98 223.44 -19618.92 88888.00 2009-10-21 13:26:37.000 294 26310.00 223.40 -19618.94 88888.00 2009-10-21 13:26:38.000 294 26309.99 223.38 -19618.91 88888.00 2009-10-21 13:26:39.000 294 26309.99 223.38 -19618.91 88888.00 2009-10-21 13:26:40.000 294 26310.00 223.41 -19618.92 99999.00 2009-10-21 13:26:41.000 294 26310.02 223.45 -19618.94 88888.00 2009-10-21 13:26:42.000 294 26310.01 223.44 -19618.95 88888.00 2009-10-21 13:26:43.000 294 26310.00 223.40 -19618.93 88888.00 2009-10-21 13:26:44.000 294 26309.98 223.38 -19618.92 88888.00 2009-10-21 13:26:45.000 294 26310.00 223.42 -19618.90 99999.00 2009-10-21 13:26:46.000 294 26310.01 223.46 -19618.90 88888.00 2009-10-21 13:26:47.000 294 26309.98 223.41 -19618.92 88888.00 2009-10-21 13:26:48.000 294 26310.02 223.38 -19618.91 88888.00 2009-10-21 13:26:49.000 294 26309.98 223.34 -19618.90 88888.00 2009-10-21 13:26:50.000 294 26310.00 223.35 -19618.91 99999.00 2009-10-21 13:26:51.000 294 26310.01 223.41 -19618.93 88888.00 2009-10-21 13:26:52.000 294 26310.01 223.40 -19618.92 88888.00 2009-10-21 13:26:53.000 294 26310.00 223.37 -19618.95 88888.00 2009-10-21 13:26:54.000 294 26309.99 223.36 -19618.90 88888.00 2009-10-21 13:26:55.000 294 26310.02 223.39 -19618.87 99999.00 2009-10-21 13:26:56.000 294 26310.02 223.43 -19618.89 88888.00 2009-10-21 13:26:57.000 294 26309.99 223.37 -19618.92 88888.00 2009-10-21 13:26:58.000 294 26309.98 223.34 -19618.90 88888.00 2009-10-21 13:26:59.000 294 26309.99 223.32 -19618.87 88888.00 2009-10-21 13:27:00.000 294 26310.02 223.34 -19618.88 99999.00 2009-10-21 13:27:01.000 294 26310.00 223.36 -19618.85 88888.00 2009-10-21 13:27:02.000 294 26309.95 223.35 -19618.89 88888.00 2009-10-21 13:27:03.000 294 26309.94 223.29 -19618.92 88888.00 2009-10-21 13:27:04.000 294 26309.97 223.32 -19618.92 88888.00 2009-10-21 13:27:05.000 294 26309.98 223.33 -19618.94 99999.00 2009-10-21 13:27:06.000 294 26309.99 223.35 -19618.97 88888.00 2009-10-21 13:27:07.000 294 26309.98 223.32 -19618.97 88888.00 2009-10-21 13:27:08.000 294 26310.00 223.27 -19618.90 88888.00 2009-10-21 13:27:09.000 294 26309.95 223.24 -19618.88 88888.00 2009-10-21 13:27:10.000 294 26309.96 223.25 -19618.92 99999.00 2009-10-21 13:27:11.000 294 26309.98 223.30 -19618.88 88888.00 2009-10-21 13:27:12.000 294 26309.96 223.27 -19618.88 88888.00 2009-10-21 13:27:13.000 294 26309.93 223.27 -19618.85 88888.00 2009-10-21 13:27:14.000 294 26309.93 223.28 -19618.84 88888.00 2009-10-21 13:27:15.000 294 26309.94 223.29 -19618.89 99999.00 2009-10-21 13:27:16.000 294 26309.97 223.32 -19618.88 88888.00 2009-10-21 13:27:17.000 294 26309.96 223.30 -19618.87 88888.00 2009-10-21 13:27:18.000 294 26309.96 223.28 -19618.90 88888.00 2009-10-21 13:27:19.000 294 26309.94 223.27 -19618.91 88888.00 2009-10-21 13:27:20.000 294 26309.99 223.30 -19618.92 99999.00 2009-10-21 13:27:21.000 294 26309.99 223.33 -19618.94 88888.00 2009-10-21 13:27:22.000 294 26309.97 223.27 -19618.93 88888.00 2009-10-21 13:27:23.000 294 26309.96 223.27 -19618.95 88888.00 2009-10-21 13:27:24.000 294 26309.95 223.25 -19618.92 88888.00 2009-10-21 13:27:25.000 294 26309.95 223.26 -19618.90 99999.00 2009-10-21 13:27:26.000 294 26309.98 223.28 -19618.95 88888.00 2009-10-21 13:27:27.000 294 26310.00 223.23 -19618.95 88888.00 2009-10-21 13:27:28.000 294 26309.95 223.22 -19618.93 88888.00 2009-10-21 13:27:29.000 294 26309.97 223.21 -19618.94 88888.00 2009-10-21 13:27:30.000 294 26309.98 223.23 -19618.94 99999.00 2009-10-21 13:27:31.000 294 26309.94 223.27 -19618.94 88888.00 2009-10-21 13:27:32.000 294 26309.92 223.25 -19618.96 88888.00 2009-10-21 13:27:33.000 294 26309.93 223.20 -19618.93 88888.00 2009-10-21 13:27:34.000 294 26309.94 223.19 -19618.96 88888.00 2009-10-21 13:27:35.000 294 26309.94 223.20 -19618.93 99999.00 2009-10-21 13:27:36.000 294 26309.95 223.22 -19618.91 88888.00 2009-10-21 13:27:37.000 294 26309.95 223.21 -19618.89 88888.00 2009-10-21 13:27:38.000 294 26309.94 223.19 -19618.91 88888.00 2009-10-21 13:27:39.000 294 26309.94 223.19 -19618.92 88888.00 2009-10-21 13:27:40.000 294 26309.90 223.19 -19618.92 99999.00 2009-10-21 13:27:41.000 294 26309.96 223.19 -19618.94 88888.00 2009-10-21 13:27:42.000 294 26309.89 223.20 -19618.90 88888.00 2009-10-21 13:27:43.000 294 26309.90 223.17 -19618.91 88888.00 2009-10-21 13:27:44.000 294 26309.92 223.16 -19618.91 88888.00 2009-10-21 13:27:45.000 294 26309.88 223.16 -19618.93 99999.00 2009-10-21 13:27:46.000 294 26309.88 223.18 -19618.94 88888.00 2009-10-21 13:27:47.000 294 26309.90 223.18 -19618.95 88888.00 2009-10-21 13:27:48.000 294 26309.93 223.19 -19618.95 88888.00 2009-10-21 13:27:49.000 294 26309.92 223.17 -19618.95 88888.00 2009-10-21 13:27:50.000 294 26309.93 223.15 -19618.93 99999.00 2009-10-21 13:27:51.000 294 26309.92 223.17 -19618.92 88888.00 2009-10-21 13:27:52.000 294 26309.93 223.13 -19618.90 88888.00 2009-10-21 13:27:53.000 294 26309.92 223.10 -19618.88 88888.00 2009-10-21 13:27:54.000 294 26309.92 223.09 -19618.90 88888.00 2009-10-21 13:27:55.000 294 26309.93 223.09 -19618.91 99999.00 2009-10-21 13:27:56.000 294 26309.96 223.12 -19618.95 88888.00 2009-10-21 13:27:57.000 294 26309.94 223.10 -19618.94 88888.00 2009-10-21 13:27:58.000 294 26309.95 223.06 -19618.92 88888.00 2009-10-21 13:27:59.000 294 26309.93 223.07 -19618.91 88888.00 2009-10-21 13:28:00.000 294 26309.93 223.09 -19618.94 99999.00 2009-10-21 13:28:01.000 294 26309.94 223.10 -19618.94 88888.00 2009-10-21 13:28:02.000 294 26309.91 223.09 -19618.95 88888.00 2009-10-21 13:28:03.000 294 26309.88 223.07 -19618.95 88888.00 2009-10-21 13:28:04.000 294 26309.84 223.06 -19618.90 88888.00 2009-10-21 13:28:05.000 294 26309.87 223.05 -19618.89 99999.00 2009-10-21 13:28:06.000 294 26309.88 223.07 -19618.91 88888.00 2009-10-21 13:28:07.000 294 26309.86 223.06 -19618.96 88888.00 2009-10-21 13:28:08.000 294 26309.85 223.04 -19618.99 88888.00 2009-10-21 13:28:09.000 294 26309.83 223.05 -19618.97 88888.00 2009-10-21 13:28:10.000 294 26309.83 223.05 -19618.95 99999.00 2009-10-21 13:28:11.000 294 26309.83 223.06 -19618.96 88888.00 2009-10-21 13:28:12.000 294 26309.85 223.02 -19618.94 88888.00 2009-10-21 13:28:13.000 294 26309.83 223.01 -19618.95 88888.00 2009-10-21 13:28:14.000 294 26309.82 223.01 -19618.97 88888.00 2009-10-21 13:28:15.000 294 26309.82 223.05 -19618.98 99999.00 2009-10-21 13:28:16.000 294 26309.85 223.05 -19618.98 88888.00 2009-10-21 13:28:17.000 294 26309.85 223.00 -19618.96 88888.00 2009-10-21 13:28:18.000 294 26309.79 223.00 -19618.97 88888.00 2009-10-21 13:28:19.000 294 26309.80 222.99 -19618.95 88888.00 2009-10-21 13:28:20.000 294 26309.81 223.00 -19618.99 99999.00 2009-10-21 13:28:21.000 294 26309.81 223.01 -19619.00 88888.00 2009-10-21 13:28:22.000 294 26309.80 222.98 -19619.01 88888.00 2009-10-21 13:28:23.000 294 26309.79 222.98 -19619.00 88888.00 2009-10-21 13:28:24.000 294 26309.80 222.99 -19619.01 88888.00 2009-10-21 13:28:25.000 294 26309.82 222.97 -19619.01 99999.00 2009-10-21 13:28:26.000 294 26309.80 223.02 -19619.01 88888.00 2009-10-21 13:28:27.000 294 26309.79 223.00 -19619.04 88888.00 2009-10-21 13:28:28.000 294 26309.78 222.95 -19619.04 88888.00 2009-10-21 13:28:29.000 294 26309.81 222.94 -19619.01 88888.00 2009-10-21 13:28:30.000 294 26309.82 222.95 -19619.01 99999.00 2009-10-21 13:28:31.000 294 26309.82 222.95 -19619.07 88888.00 2009-10-21 13:28:32.000 294 26309.79 222.90 -19619.04 88888.00 2009-10-21 13:28:33.000 294 26309.79 222.89 -19618.99 88888.00 2009-10-21 13:28:34.000 294 26309.79 222.90 -19619.03 88888.00 2009-10-21 13:28:35.000 294 26309.79 222.94 -19619.05 99999.00 2009-10-21 13:28:36.000 294 26309.79 222.94 -19619.03 88888.00 2009-10-21 13:28:37.000 294 26309.77 222.89 -19619.02 88888.00 2009-10-21 13:28:38.000 294 26309.76 222.84 -19619.03 88888.00 2009-10-21 13:28:39.000 294 26309.78 222.87 -19619.06 88888.00 2009-10-21 13:28:40.000 294 26309.78 222.90 -19619.06 99999.00 2009-10-21 13:28:41.000 294 26309.80 222.91 -19619.04 88888.00 2009-10-21 13:28:42.000 294 26309.82 222.88 -19619.07 88888.00 2009-10-21 13:28:43.000 294 26309.83 222.87 -19619.10 88888.00 2009-10-21 13:28:44.000 294 26309.80 222.86 -19619.05 88888.00 2009-10-21 13:28:45.000 294 26309.80 222.85 -19619.03 99999.00 2009-10-21 13:28:46.000 294 26309.79 222.85 -19619.02 88888.00 2009-10-21 13:28:47.000 294 26309.81 222.83 -19619.01 88888.00 2009-10-21 13:28:48.000 294 26309.74 222.83 -19619.01 88888.00 2009-10-21 13:28:49.000 294 26309.74 222.79 -19619.04 88888.00 2009-10-21 13:28:50.000 294 26309.75 222.80 -19619.07 99999.00 2009-10-21 13:28:51.000 294 26309.74 222.84 -19619.08 88888.00 2009-10-21 13:28:52.000 294 26309.76 222.82 -19619.11 88888.00 2009-10-21 13:28:53.000 294 26309.74 222.81 -19619.06 88888.00 2009-10-21 13:28:54.000 294 26309.72 222.78 -19619.05 88888.00 2009-10-21 13:28:55.000 294 26309.73 222.82 -19619.06 99999.00 2009-10-21 13:28:56.000 294 26309.77 222.85 -19619.07 88888.00 2009-10-21 13:28:57.000 294 26309.76 222.83 -19619.05 88888.00 2009-10-21 13:28:58.000 294 26309.71 222.83 -19619.06 88888.00 2009-10-21 13:28:59.000 294 26309.69 222.79 -19619.08 88888.00 2009-10-21 13:29:00.000 294 26309.72 222.82 -19619.07 99999.00 2009-10-21 13:29:01.000 294 26309.71 222.86 -19619.08 88888.00 2009-10-21 13:29:02.000 294 26309.69 222.75 -19619.09 88888.00 2009-10-21 13:29:03.000 294 26309.68 222.77 -19619.09 88888.00 2009-10-21 13:29:04.000 294 26309.70 222.78 -19619.11 88888.00 2009-10-21 13:29:05.000 294 26309.69 222.80 -19619.08 99999.00 2009-10-21 13:29:06.000 294 26309.69 222.82 -19619.08 88888.00 2009-10-21 13:29:07.000 294 26309.66 222.80 -19619.06 88888.00 2009-10-21 13:29:08.000 294 26309.67 222.78 -19619.08 88888.00 2009-10-21 13:29:09.000 294 26309.65 222.76 -19619.10 88888.00 2009-10-21 13:29:10.000 294 26309.63 222.78 -19619.12 99999.00 2009-10-21 13:29:11.000 294 26309.61 222.77 -19619.12 88888.00 2009-10-21 13:29:12.000 294 26309.66 222.72 -19619.08 88888.00 2009-10-21 13:29:13.000 294 26309.69 222.73 -19619.11 88888.00 2009-10-21 13:29:14.000 294 26309.68 222.74 -19619.14 88888.00 2009-10-21 13:29:15.000 294 26309.68 222.75 -19619.14 99999.00 2009-10-21 13:29:16.000 294 26309.69 222.75 -19619.17 88888.00 2009-10-21 13:29:17.000 294 26309.65 222.71 -19619.14 88888.00 2009-10-21 13:29:18.000 294 26309.65 222.68 -19619.10 88888.00 2009-10-21 13:29:19.000 294 26309.64 222.69 -19619.11 88888.00 2009-10-21 13:29:20.000 294 26309.64 222.73 -19619.17 99999.00 2009-10-21 13:29:21.000 294 26309.64 222.76 -19619.16 88888.00 2009-10-21 13:29:22.000 294 26309.65 222.72 -19619.16 88888.00 2009-10-21 13:29:23.000 294 26309.63 222.69 -19619.16 88888.00 2009-10-21 13:29:24.000 294 26309.61 222.69 -19619.16 88888.00 2009-10-21 13:29:25.000 294 26309.64 222.70 -19619.16 99999.00 2009-10-21 13:29:26.000 294 26309.63 222.71 -19619.17 88888.00 2009-10-21 13:29:27.000 294 26309.63 222.67 -19619.18 88888.00 2009-10-21 13:29:28.000 294 26309.64 222.63 -19619.15 88888.00 2009-10-21 13:29:29.000 294 26309.62 222.60 -19619.12 88888.00 2009-10-21 13:29:30.000 294 26309.64 222.64 -19619.09 99999.00 2009-10-21 13:29:31.000 294 26309.63 222.64 -19619.13 88888.00 2009-10-21 13:29:32.000 294 26309.59 222.65 -19619.13 88888.00 2009-10-21 13:29:33.000 294 26309.58 222.62 -19619.15 88888.00 2009-10-21 13:29:34.000 294 26309.57 222.60 -19619.12 88888.00 2009-10-21 13:29:35.000 294 26309.58 222.61 -19619.13 99999.00 2009-10-21 13:29:36.000 294 26309.60 222.63 -19619.14 88888.00 2009-10-21 13:29:37.000 294 26309.58 222.59 -19619.11 88888.00 2009-10-21 13:29:38.000 294 26309.58 222.56 -19619.11 88888.00 2009-10-21 13:29:39.000 294 26309.58 222.58 -19619.09 88888.00 2009-10-21 13:29:40.000 294 26309.54 222.59 -19619.16 99999.00 2009-10-21 13:29:41.000 294 26309.54 222.57 -19619.17 88888.00 2009-10-21 13:29:42.000 294 26309.55 222.52 -19619.14 88888.00 2009-10-21 13:29:43.000 294 26309.56 222.49 -19619.16 88888.00 2009-10-21 13:29:44.000 294 26309.57 222.49 -19619.17 88888.00 2009-10-21 13:29:45.000 294 26309.57 222.54 -19619.16 99999.00 2009-10-21 13:29:46.000 294 26309.59 222.59 -19619.17 88888.00 2009-10-21 13:29:47.000 294 26309.58 222.56 -19619.12 88888.00 2009-10-21 13:29:48.000 294 26309.60 222.54 -19619.12 88888.00 2009-10-21 13:29:49.000 294 26309.57 222.49 -19619.12 88888.00 2009-10-21 13:29:50.000 294 26309.57 222.53 -19619.12 99999.00 2009-10-21 13:29:51.000 294 26309.55 222.54 -19619.09 88888.00 2009-10-21 13:29:52.000 294 26309.56 222.49 -19619.15 88888.00 2009-10-21 13:29:53.000 294 26309.56 222.49 -19619.15 88888.00 2009-10-21 13:29:54.000 294 26309.55 222.49 -19619.17 88888.00 2009-10-21 13:29:55.000 294 26309.55 222.49 -19619.15 99999.00 2009-10-21 13:29:56.000 294 26309.58 222.50 -19619.15 88888.00 2009-10-21 13:29:57.000 294 26309.55 222.47 -19619.13 88888.00 2009-10-21 13:29:58.000 294 26309.56 222.41 -19619.13 88888.00 2009-10-21 13:29:59.000 294 26309.57 222.40 -19619.17 88888.00 2009-10-21 13:30:00.000 294 26309.58 222.39 -19619.13 99999.00 2009-10-21 13:30:01.000 294 26309.59 222.43 -19619.11 88888.00 2009-10-21 13:30:02.000 294 26309.56 222.40 -19619.11 88888.00 2009-10-21 13:30:03.000 294 26309.51 222.35 -19619.14 88888.00 2009-10-21 13:30:04.000 294 26309.52 222.35 -19619.14 88888.00 2009-10-21 13:30:05.000 294 26309.55 222.40 -19619.16 99999.00 2009-10-21 13:30:06.000 294 26309.59 222.42 -19619.15 88888.00 2009-10-21 13:30:07.000 294 26309.56 222.40 -19619.11 88888.00 2009-10-21 13:30:08.000 294 26309.52 222.38 -19619.11 88888.00 2009-10-21 13:30:09.000 294 26309.53 222.36 -19619.13 88888.00 2009-10-21 13:30:10.000 294 26309.55 222.40 -19619.13 99999.00 2009-10-21 13:30:11.000 294 26309.56 222.41 -19619.13 88888.00 2009-10-21 13:30:12.000 294 26309.54 222.39 -19619.17 88888.00 2009-10-21 13:30:13.000 294 26309.52 222.37 -19619.18 88888.00 2009-10-21 13:30:14.000 294 26309.52 222.36 -19619.22 88888.00 2009-10-21 13:30:15.000 294 26309.51 222.41 -19619.23 99999.00 2009-10-21 13:30:16.000 294 26309.53 222.46 -19619.23 88888.00 2009-10-21 13:30:17.000 294 26309.54 222.44 -19619.20 88888.00 2009-10-21 13:30:18.000 294 26309.50 222.38 -19619.19 88888.00 2009-10-21 13:30:19.000 294 26309.51 222.39 -19619.18 88888.00 2009-10-21 13:30:20.000 294 26309.52 222.38 -19619.21 99999.00 2009-10-21 13:30:21.000 294 26309.52 222.40 -19619.24 88888.00 2009-10-21 13:30:22.000 294 26309.49 222.41 -19619.22 88888.00 2009-10-21 13:30:23.000 294 26309.49 222.40 -19619.19 88888.00 2009-10-21 13:30:24.000 294 26309.52 222.39 -19619.23 88888.00 2009-10-21 13:30:25.000 294 26309.51 222.40 -19619.22 99999.00 2009-10-21 13:30:26.000 294 26309.50 222.42 -19619.23 88888.00 2009-10-21 13:30:27.000 294 26309.51 222.39 -19619.24 88888.00 2009-10-21 13:30:28.000 294 26309.48 222.34 -19619.23 88888.00 2009-10-21 13:30:29.000 294 26309.47 222.36 -19619.20 88888.00 2009-10-21 13:30:30.000 294 26309.52 222.35 -19619.18 99999.00 2009-10-21 13:30:31.000 294 26309.51 222.44 -19619.18 88888.00 2009-10-21 13:30:32.000 294 26309.47 222.42 -19619.19 88888.00 2009-10-21 13:30:33.000 294 26309.50 222.37 -19619.14 88888.00 2009-10-21 13:30:34.000 294 26309.52 222.35 -19619.15 88888.00 2009-10-21 13:30:35.000 294 26309.53 222.37 -19619.17 99999.00 2009-10-21 13:30:36.000 294 26309.52 222.40 -19619.20 88888.00 2009-10-21 13:30:37.000 294 26309.50 222.35 -19619.20 88888.00 2009-10-21 13:30:38.000 294 26309.50 222.33 -19619.19 88888.00 2009-10-21 13:30:39.000 294 26309.48 222.34 -19619.18 88888.00 2009-10-21 13:30:40.000 294 26309.46 222.36 -19619.19 99999.00 2009-10-21 13:30:41.000 294 26309.48 222.38 -19619.19 88888.00 2009-10-21 13:30:42.000 294 26309.52 222.34 -19619.17 88888.00 2009-10-21 13:30:43.000 294 26309.54 222.29 -19619.16 88888.00 2009-10-21 13:30:44.000 294 26309.54 222.30 -19619.16 88888.00 2009-10-21 13:30:45.000 294 26309.50 222.31 -19619.17 99999.00 2009-10-21 13:30:46.000 294 26309.50 222.34 -19619.18 88888.00 2009-10-21 13:30:47.000 294 26309.51 222.28 -19619.18 88888.00 2009-10-21 13:30:48.000 294 26309.52 222.28 -19619.17 88888.00 2009-10-21 13:30:49.000 294 26309.53 222.31 -19619.15 88888.00 2009-10-21 13:30:50.000 294 26309.53 222.33 -19619.19 99999.00 2009-10-21 13:30:51.000 294 26309.56 222.31 -19619.18 88888.00 2009-10-21 13:30:52.000 294 26309.53 222.29 -19619.16 88888.00 2009-10-21 13:30:53.000 294 26309.49 222.29 -19619.15 88888.00 2009-10-21 13:30:54.000 294 26309.45 222.29 -19619.14 88888.00 2009-10-21 13:30:55.000 294 26309.47 222.32 -19619.13 99999.00 2009-10-21 13:30:56.000 294 26309.51 222.34 -19619.16 88888.00 2009-10-21 13:30:57.000 294 26309.51 222.34 -19619.17 88888.00 2009-10-21 13:30:58.000 294 26309.51 222.33 -19619.13 88888.00 2009-10-21 13:30:59.000 294 26309.52 222.33 -19619.13 88888.00 2009-10-21 13:31:00.000 294 26309.51 222.36 -19619.13 99999.00 2009-10-21 13:31:01.000 294 26309.55 222.36 -19619.15 88888.00 2009-10-21 13:31:02.000 294 26309.55 222.35 -19619.16 88888.00 2009-10-21 13:31:03.000 294 26309.54 222.32 -19619.16 88888.00 2009-10-21 13:31:04.000 294 26309.53 222.33 -19619.16 88888.00 2009-10-21 13:31:05.000 294 26309.56 222.30 -19619.13 99999.00 2009-10-21 13:31:06.000 294 26309.56 222.33 -19619.12 88888.00 2009-10-21 13:31:07.000 294 26309.56 222.34 -19619.15 88888.00 2009-10-21 13:31:08.000 294 26309.55 222.28 -19619.17 88888.00 2009-10-21 13:31:09.000 294 26309.56 222.28 -19619.19 88888.00 2009-10-21 13:31:10.000 294 26309.55 222.31 -19619.15 99999.00 2009-10-21 13:31:11.000 294 26309.56 222.35 -19619.13 88888.00 2009-10-21 13:31:12.000 294 26309.58 222.29 -19619.10 88888.00 2009-10-21 13:31:13.000 294 26309.58 222.24 -19619.12 88888.00 2009-10-21 13:31:14.000 294 26309.54 222.23 -19619.12 88888.00 2009-10-21 13:31:15.000 294 26309.57 222.26 -19619.12 99999.00 2009-10-21 13:31:16.000 294 26309.60 222.27 -19619.12 88888.00 2009-10-21 13:31:17.000 294 26309.58 222.26 -19619.14 88888.00 2009-10-21 13:31:18.000 294 26309.53 222.25 -19619.11 88888.00 2009-10-21 13:31:19.000 294 26309.52 222.26 -19619.13 88888.00 2009-10-21 13:31:20.000 294 26309.54 222.29 -19619.18 99999.00 2009-10-21 13:31:21.000 294 26309.57 222.26 -19619.16 88888.00 2009-10-21 13:31:22.000 294 26309.58 222.21 -19619.13 88888.00 2009-10-21 13:31:23.000 294 26309.53 222.19 -19619.13 88888.00 2009-10-21 13:31:24.000 294 26309.50 222.20 -19619.15 88888.00 2009-10-21 13:31:25.000 294 26309.53 222.21 -19619.17 99999.00 2009-10-21 13:31:26.000 294 26309.51 222.25 -19619.15 88888.00 2009-10-21 13:31:27.000 294 26309.52 222.22 -19619.13 88888.00 2009-10-21 13:31:28.000 294 26309.50 222.22 -19619.16 88888.00 2009-10-21 13:31:29.000 294 26309.47 222.23 -19619.19 88888.00 2009-10-21 13:31:30.000 294 26309.48 222.25 -19619.21 99999.00 2009-10-21 13:31:31.000 294 26309.50 222.24 -19619.19 88888.00 2009-10-21 13:31:32.000 294 26309.48 222.21 -19619.20 88888.00 2009-10-21 13:31:33.000 294 26309.50 222.17 -19619.19 88888.00 2009-10-21 13:31:34.000 294 26309.51 222.16 -19619.19 88888.00 2009-10-21 13:31:35.000 294 26309.51 222.20 -19619.17 99999.00 2009-10-21 13:31:36.000 294 26309.50 222.25 -19619.16 88888.00 2009-10-21 13:31:37.000 294 26309.48 222.20 -19619.15 88888.00 2009-10-21 13:31:38.000 294 26309.49 222.18 -19619.13 88888.00 2009-10-21 13:31:39.000 294 26309.50 222.20 -19619.15 88888.00 2009-10-21 13:31:40.000 294 26309.49 222.19 -19619.14 99999.00 2009-10-21 13:31:41.000 294 26309.49 222.21 -19619.14 88888.00 2009-10-21 13:31:42.000 294 26309.54 222.19 -19619.17 88888.00 2009-10-21 13:31:43.000 294 26309.51 222.18 -19619.17 88888.00 2009-10-21 13:31:44.000 294 26309.51 222.17 -19619.15 88888.00 2009-10-21 13:31:45.000 294 26309.55 222.22 -19619.13 99999.00 2009-10-21 13:31:46.000 294 26309.53 222.22 -19619.20 88888.00 2009-10-21 13:31:47.000 294 26309.50 222.19 -19619.21 88888.00 2009-10-21 13:31:48.000 294 26309.48 222.16 -19619.21 88888.00 2009-10-21 13:31:49.000 294 26309.49 222.19 -19619.20 88888.00 2009-10-21 13:31:50.000 294 26309.48 222.21 -19619.21 99999.00 2009-10-21 13:31:51.000 294 26309.48 222.27 -19619.22 88888.00 2009-10-21 13:31:52.000 294 26309.45 222.25 -19619.23 88888.00 2009-10-21 13:31:53.000 294 26309.44 222.19 -19619.22 88888.00 2009-10-21 13:31:54.000 294 26309.41 222.16 -19619.20 88888.00 2009-10-21 13:31:55.000 294 26309.45 222.18 -19619.24 99999.00 2009-10-21 13:31:56.000 294 26309.46 222.20 -19619.27 88888.00 2009-10-21 13:31:57.000 294 26309.45 222.16 -19619.24 88888.00 2009-10-21 13:31:58.000 294 26309.41 222.14 -19619.22 88888.00 2009-10-21 13:31:59.000 294 26309.40 222.15 -19619.21 88888.00 2009-10-21 13:32:00.000 294 26309.44 222.16 -19619.21 99999.00 2009-10-21 13:32:01.000 294 26309.42 222.21 -19619.22 88888.00 2009-10-21 13:32:02.000 294 26309.43 222.19 -19619.22 88888.00 2009-10-21 13:32:03.000 294 26309.40 222.15 -19619.19 88888.00 2009-10-21 13:32:04.000 294 26309.39 222.12 -19619.20 88888.00 2009-10-21 13:32:05.000 294 26309.44 222.15 -19619.20 99999.00 2009-10-21 13:32:06.000 294 26309.44 222.16 -19619.22 88888.00 2009-10-21 13:32:07.000 294 26309.41 222.12 -19619.22 88888.00 2009-10-21 13:32:08.000 294 26309.41 222.11 -19619.21 88888.00 2009-10-21 13:32:09.000 294 26309.42 222.07 -19619.19 88888.00 2009-10-21 13:32:10.000 294 26309.41 222.07 -19619.19 99999.00 2009-10-21 13:32:11.000 294 26309.41 222.09 -19619.21 88888.00 2009-10-21 13:32:12.000 294 26309.40 222.06 -19619.22 88888.00 2009-10-21 13:32:13.000 294 26309.40 222.06 -19619.22 88888.00 2009-10-21 13:32:14.000 294 26309.41 222.05 -19619.22 88888.00 2009-10-21 13:32:15.000 294 26309.45 222.05 -19619.20 99999.00 2009-10-21 13:32:16.000 294 26309.43 222.07 -19619.20 88888.00 2009-10-21 13:32:17.000 294 26309.38 222.04 -19619.19 88888.00 2009-10-21 13:32:18.000 294 26309.39 222.01 -19619.19 88888.00 2009-10-21 13:32:19.000 294 26309.37 222.02 -19619.20 88888.00 2009-10-21 13:32:20.000 294 26309.36 222.03 -19619.22 99999.00 2009-10-21 13:32:21.000 294 26309.38 222.07 -19619.22 88888.00 2009-10-21 13:32:22.000 294 26309.38 222.05 -19619.23 88888.00 2009-10-21 13:32:23.000 294 26309.38 222.00 -19619.22 88888.00 2009-10-21 13:32:24.000 294 26309.38 222.00 -19619.24 88888.00 2009-10-21 13:32:25.000 294 26309.38 222.05 -19619.21 99999.00 2009-10-21 13:32:26.000 294 26309.36 222.06 -19619.21 88888.00 2009-10-21 13:32:27.000 294 26309.37 221.99 -19619.23 88888.00 2009-10-21 13:32:28.000 294 26309.35 221.99 -19619.25 88888.00 2009-10-21 13:32:29.000 294 26309.37 221.97 -19619.26 88888.00 2009-10-21 13:32:30.000 294 26309.35 221.99 -19619.26 99999.00 2009-10-21 13:32:31.000 294 26309.35 221.99 -19619.24 88888.00 2009-10-21 13:32:32.000 294 26309.33 221.93 -19619.19 88888.00 2009-10-21 13:32:33.000 294 26309.33 221.92 -19619.25 88888.00 2009-10-21 13:32:34.000 294 26309.33 221.92 -19619.22 88888.00 2009-10-21 13:32:35.000 294 26309.36 221.97 -19619.24 99999.00 2009-10-21 13:32:36.000 294 26309.39 221.97 -19619.24 88888.00 2009-10-21 13:32:37.000 294 26309.42 221.94 -19619.25 88888.00 2009-10-21 13:32:38.000 294 26309.36 221.88 -19619.25 88888.00 2009-10-21 13:32:39.000 294 26309.35 221.96 -19619.26 88888.00 2009-10-21 13:32:40.000 294 26309.35 221.98 -19619.28 99999.00 2009-10-21 13:32:41.000 294 26309.34 222.01 -19619.30 88888.00 2009-10-21 13:32:42.000 294 26309.37 221.96 -19619.26 88888.00 2009-10-21 13:32:43.000 294 26309.35 221.91 -19619.25 88888.00 2009-10-21 13:32:44.000 294 26309.36 221.89 -19619.26 88888.00 2009-10-21 13:32:45.000 294 26309.34 221.91 -19619.26 99999.00 2009-10-21 13:32:46.000 294 26309.32 221.96 -19619.29 88888.00 2009-10-21 13:32:47.000 294 26309.28 221.95 -19619.29 88888.00 2009-10-21 13:32:48.000 294 26309.30 221.90 -19619.27 88888.00 2009-10-21 13:32:49.000 294 26309.32 221.91 -19619.29 88888.00 2009-10-21 13:32:50.000 294 26309.34 221.90 -19619.30 99999.00 2009-10-21 13:32:51.000 294 26309.31 221.92 -19619.30 88888.00 2009-10-21 13:32:52.000 294 26309.31 221.89 -19619.28 88888.00 2009-10-21 13:32:53.000 294 26309.28 221.83 -19619.27 88888.00 2009-10-21 13:32:54.000 294 26309.28 221.85 -19619.28 88888.00 2009-10-21 13:32:55.000 294 26309.31 221.88 -19619.29 99999.00 2009-10-21 13:32:56.000 294 26309.31 221.93 -19619.32 88888.00 2009-10-21 13:32:57.000 294 26309.29 221.91 -19619.33 88888.00 2009-10-21 13:32:58.000 294 26309.29 221.88 -19619.29 88888.00 2009-10-21 13:32:59.000 294 26309.28 221.86 -19619.31 88888.00 2009-10-21 13:33:00.000 294 26309.30 221.88 -19619.33 99999.00 2009-10-21 13:33:01.000 294 26309.31 221.86 -19619.31 88888.00 2009-10-21 13:33:02.000 294 26309.29 221.83 -19619.27 88888.00 2009-10-21 13:33:03.000 294 26309.28 221.82 -19619.27 88888.00 2009-10-21 13:33:04.000 294 26309.28 221.83 -19619.28 88888.00 2009-10-21 13:33:05.000 294 26309.26 221.87 -19619.28 99999.00 2009-10-21 13:33:06.000 294 26309.24 221.93 -19619.32 88888.00 2009-10-21 13:33:07.000 294 26309.24 221.94 -19619.31 88888.00 2009-10-21 13:33:08.000 294 26309.25 221.92 -19619.25 88888.00 2009-10-21 13:33:09.000 294 26309.22 221.87 -19619.27 88888.00 2009-10-21 13:33:10.000 294 26309.24 221.85 -19619.29 99999.00 2009-10-21 13:33:11.000 294 26309.24 221.86 -19619.27 88888.00 2009-10-21 13:33:12.000 294 26309.23 221.84 -19619.24 88888.00 2009-10-21 13:33:13.000 294 26309.26 221.84 -19619.24 88888.00 2009-10-21 13:33:14.000 294 26309.28 221.84 -19619.24 88888.00 2009-10-21 13:33:15.000 294 26309.28 221.85 -19619.28 99999.00 2009-10-21 13:33:16.000 294 26309.30 221.87 -19619.28 88888.00 2009-10-21 13:33:17.000 294 26309.26 221.85 -19619.29 88888.00 2009-10-21 13:33:18.000 294 26309.20 221.84 -19619.32 88888.00 2009-10-21 13:33:19.000 294 26309.23 221.87 -19619.30 88888.00 2009-10-21 13:33:20.000 294 26309.22 221.89 -19619.33 99999.00 2009-10-21 13:33:21.000 294 26309.23 221.92 -19619.34 88888.00 2009-10-21 13:33:22.000 294 26309.24 221.87 -19619.32 88888.00 2009-10-21 13:33:23.000 294 26309.23 221.84 -19619.31 88888.00 2009-10-21 13:33:24.000 294 26309.25 221.85 -19619.31 88888.00 2009-10-21 13:33:25.000 294 26309.25 221.85 -19619.31 99999.00 2009-10-21 13:33:26.000 294 26309.26 221.85 -19619.28 88888.00 2009-10-21 13:33:27.000 294 26309.29 221.83 -19619.30 88888.00 2009-10-21 13:33:28.000 294 26309.26 221.81 -19619.29 88888.00 2009-10-21 13:33:29.000 294 26309.26 221.78 -19619.31 88888.00 2009-10-21 13:33:30.000 294 26309.28 221.80 -19619.32 99999.00 2009-10-21 13:33:31.000 294 26309.26 221.84 -19619.30 88888.00 2009-10-21 13:33:32.000 294 26309.28 221.85 -19619.31 88888.00 2009-10-21 13:33:33.000 294 26309.28 221.80 -19619.33 88888.00 2009-10-21 13:33:34.000 294 26309.25 221.83 -19619.31 88888.00 2009-10-21 13:33:35.000 294 26309.27 221.83 -19619.32 99999.00 2009-10-21 13:33:36.000 294 26309.24 221.78 -19619.32 88888.00 2009-10-21 13:33:37.000 294 26309.22 221.76 -19619.31 88888.00 2009-10-21 13:33:38.000 294 26309.23 221.73 -19619.31 88888.00 2009-10-21 13:33:39.000 294 26309.23 221.73 -19619.34 88888.00 2009-10-21 13:33:40.000 294 26309.23 221.77 -19619.35 99999.00 2009-10-21 13:33:41.000 294 26309.24 221.82 -19619.32 88888.00 2009-10-21 13:33:42.000 294 26309.24 221.81 -19619.30 88888.00 2009-10-21 13:33:43.000 294 26309.25 221.79 -19619.31 88888.00 2009-10-21 13:33:44.000 294 26309.23 221.77 -19619.28 88888.00 2009-10-21 13:33:45.000 294 26309.19 221.78 -19619.28 99999.00 2009-10-21 13:33:46.000 294 26309.23 221.79 -19619.31 88888.00 2009-10-21 13:33:47.000 294 26309.23 221.79 -19619.33 88888.00 2009-10-21 13:33:48.000 294 26309.19 221.74 -19619.34 88888.00 2009-10-21 13:33:49.000 294 26309.22 221.75 -19619.33 88888.00 2009-10-21 13:33:50.000 294 26309.19 221.76 -19619.34 99999.00 2009-10-21 13:33:51.000 294 26309.19 221.79 -19619.33 88888.00 2009-10-21 13:33:52.000 294 26309.21 221.76 -19619.36 88888.00 2009-10-21 13:33:53.000 294 26309.17 221.76 -19619.32 88888.00 2009-10-21 13:33:54.000 294 26309.15 221.76 -19619.31 88888.00 2009-10-21 13:33:55.000 294 26309.18 221.75 -19619.31 99999.00 2009-10-21 13:33:56.000 294 26309.18 221.77 -19619.31 88888.00 2009-10-21 13:33:57.000 294 26309.15 221.75 -19619.34 88888.00 2009-10-21 13:33:58.000 294 26309.16 221.72 -19619.37 88888.00 2009-10-21 13:33:59.000 294 26309.15 221.77 -19619.35 88888.00 2009-10-21 13:34:00.000 294 26309.16 221.79 -19619.38 99999.00 2009-10-21 13:34:01.000 294 26309.16 221.79 -19619.42 88888.00 2009-10-21 13:34:02.000 294 26309.15 221.78 -19619.41 88888.00 2009-10-21 13:34:03.000 294 26309.17 221.73 -19619.39 88888.00 2009-10-21 13:34:04.000 294 26309.17 221.72 -19619.38 88888.00 2009-10-21 13:34:05.000 294 26309.18 221.78 -19619.33 99999.00 2009-10-21 13:34:06.000 294 26309.18 221.79 -19619.35 88888.00 2009-10-21 13:34:07.000 294 26309.20 221.75 -19619.38 88888.00 2009-10-21 13:34:08.000 294 26309.19 221.71 -19619.34 88888.00 2009-10-21 13:34:09.000 294 26309.22 221.73 -19619.33 88888.00 2009-10-21 13:34:10.000 294 26309.23 221.73 -19619.34 99999.00 2009-10-21 13:34:11.000 294 26309.25 221.77 -19619.37 88888.00 2009-10-21 13:34:12.000 294 26309.22 221.74 -19619.39 88888.00 2009-10-21 13:34:13.000 294 26309.19 221.70 -19619.37 88888.00 2009-10-21 13:34:14.000 294 26309.22 221.71 -19619.38 88888.00 2009-10-21 13:34:15.000 294 26309.22 221.76 -19619.38 99999.00 2009-10-21 13:34:16.000 294 26309.19 221.78 -19619.38 88888.00 2009-10-21 13:34:17.000 294 26309.20 221.72 -19619.36 88888.00 2009-10-21 13:34:18.000 294 26309.19 221.71 -19619.36 88888.00 2009-10-21 13:34:19.000 294 26309.18 221.75 -19619.34 88888.00 2009-10-21 13:34:20.000 294 26309.19 221.77 -19619.36 99999.00 2009-10-21 13:34:21.000 294 26309.19 221.80 -19619.35 88888.00 2009-10-21 13:34:22.000 294 26309.19 221.72 -19619.36 88888.00 2009-10-21 13:34:23.000 294 26309.17 221.69 -19619.35 88888.00 2009-10-21 13:34:24.000 294 26309.16 221.70 -19619.35 88888.00 2009-10-21 13:34:25.000 294 26309.19 221.73 -19619.32 99999.00 2009-10-21 13:34:26.000 294 26309.21 221.78 -19619.31 88888.00 2009-10-21 13:34:27.000 294 26309.20 221.76 -19619.33 88888.00 2009-10-21 13:34:28.000 294 26309.20 221.72 -19619.35 88888.00 2009-10-21 13:34:29.000 294 26309.19 221.72 -19619.37 88888.00 2009-10-21 13:34:30.000 294 26309.22 221.76 -19619.34 99999.00 2009-10-21 13:34:31.000 294 26309.21 221.76 -19619.36 88888.00 2009-10-21 13:34:32.000 294 26309.20 221.76 -19619.36 88888.00 2009-10-21 13:34:33.000 294 26309.18 221.71 -19619.40 88888.00 2009-10-21 13:34:34.000 294 26309.18 221.71 -19619.37 88888.00 2009-10-21 13:34:35.000 294 26309.18 221.75 -19619.36 99999.00 2009-10-21 13:34:36.000 294 26309.20 221.75 -19619.38 88888.00 2009-10-21 13:34:37.000 294 26309.22 221.75 -19619.37 88888.00 2009-10-21 13:34:38.000 294 26309.21 221.74 -19619.38 88888.00 2009-10-21 13:34:39.000 294 26309.21 221.69 -19619.37 88888.00 2009-10-21 13:34:40.000 294 26309.21 221.70 -19619.39 99999.00 2009-10-21 13:34:41.000 294 26309.26 221.75 -19619.44 88888.00 2009-10-21 13:34:42.000 294 26309.22 221.73 -19619.44 88888.00 2009-10-21 13:34:43.000 294 26309.21 221.70 -19619.40 88888.00 2009-10-21 13:34:44.000 294 26309.22 221.72 -19619.39 88888.00 2009-10-21 13:34:45.000 294 26309.20 221.73 -19619.36 99999.00 2009-10-21 13:34:46.000 294 26309.23 221.75 -19619.35 88888.00 2009-10-21 13:34:47.000 294 26309.23 221.76 -19619.35 88888.00 2009-10-21 13:34:48.000 294 26309.23 221.73 -19619.36 88888.00 2009-10-21 13:34:49.000 294 26309.22 221.69 -19619.36 88888.00 2009-10-21 13:34:50.000 294 26309.24 221.71 -19619.37 99999.00 2009-10-21 13:34:51.000 294 26309.24 221.74 -19619.36 88888.00 2009-10-21 13:34:52.000 294 26309.25 221.70 -19619.34 88888.00 2009-10-21 13:34:53.000 294 26309.24 221.70 -19619.35 88888.00 2009-10-21 13:34:54.000 294 26309.26 221.73 -19619.40 88888.00 2009-10-21 13:34:55.000 294 26309.27 221.71 -19619.37 99999.00 2009-10-21 13:34:56.000 294 26309.29 221.71 -19619.36 88888.00 2009-10-21 13:34:57.000 294 26309.26 221.67 -19619.37 88888.00 2009-10-21 13:34:58.000 294 26309.22 221.64 -19619.36 88888.00 2009-10-21 13:34:59.000 294 26309.21 221.68 -19619.35 88888.00 2009-10-21 13:35:00.000 294 26309.25 221.69 -19619.40 99999.00 2009-10-21 13:35:01.000 294 26309.28 221.71 -19619.39 88888.00 2009-10-21 13:35:02.000 294 26309.26 221.67 -19619.39 88888.00 2009-10-21 13:35:03.000 294 26309.24 221.66 -19619.39 88888.00 2009-10-21 13:35:04.000 294 26309.23 221.64 -19619.37 88888.00 2009-10-21 13:35:05.000 294 26309.24 221.66 -19619.34 99999.00 2009-10-21 13:35:06.000 294 26309.25 221.70 -19619.33 88888.00 2009-10-21 13:35:07.000 294 26309.25 221.65 -19619.38 88888.00 2009-10-21 13:35:08.000 294 26309.25 221.61 -19619.37 88888.00 2009-10-21 13:35:09.000 294 26309.26 221.62 -19619.37 88888.00 2009-10-21 13:35:10.000 294 26309.26 221.65 -19619.36 99999.00 2009-10-21 13:35:11.000 294 26309.25 221.68 -19619.38 88888.00 2009-10-21 13:35:12.000 294 26309.22 221.63 -19619.40 88888.00 2009-10-21 13:35:13.000 294 26309.25 221.63 -19619.40 88888.00 2009-10-21 13:35:14.000 294 26309.25 221.59 -19619.38 88888.00 2009-10-21 13:35:15.000 294 26309.22 221.63 -19619.33 99999.00 2009-10-21 13:35:16.000 294 26309.25 221.65 -19619.37 88888.00 2009-10-21 13:35:17.000 294 26309.26 221.64 -19619.36 88888.00 2009-10-21 13:35:18.000 294 26309.27 221.59 -19619.33 88888.00 2009-10-21 13:35:19.000 294 26309.26 221.54 -19619.35 88888.00 2009-10-21 13:35:20.000 294 26309.25 221.59 -19619.31 99999.00 2009-10-21 13:35:21.000 294 26309.28 221.59 -19619.33 88888.00 2009-10-21 13:35:22.000 294 26309.27 221.55 -19619.34 88888.00 2009-10-21 13:35:23.000 294 26309.22 221.56 -19619.36 88888.00 2009-10-21 13:35:24.000 294 26309.23 221.56 -19619.37 88888.00 2009-10-21 13:35:25.000 294 26309.22 221.55 -19619.37 99999.00 2009-10-21 13:35:26.000 294 26309.21 221.58 -19619.39 88888.00 2009-10-21 13:35:27.000 294 26309.22 221.54 -19619.40 88888.00 2009-10-21 13:35:28.000 294 26309.21 221.53 -19619.40 88888.00 2009-10-21 13:35:29.000 294 26309.20 221.52 -19619.41 88888.00 2009-10-21 13:35:30.000 294 26309.24 221.55 -19619.41 99999.00 2009-10-21 13:35:31.000 294 26309.27 221.55 -19619.36 88888.00 2009-10-21 13:35:32.000 294 26309.24 221.53 -19619.34 88888.00 2009-10-21 13:35:33.000 294 26309.22 221.50 -19619.37 88888.00 2009-10-21 13:35:34.000 294 26309.22 221.51 -19619.40 88888.00 2009-10-21 13:35:35.000 294 26309.25 221.51 -19619.40 99999.00 2009-10-21 13:35:36.000 294 26309.24 221.54 -19619.40 88888.00 2009-10-21 13:35:37.000 294 26309.22 221.53 -19619.40 88888.00 2009-10-21 13:35:38.000 294 26309.19 221.50 -19619.39 88888.00 2009-10-21 13:35:39.000 294 26309.20 221.49 -19619.38 88888.00 2009-10-21 13:35:40.000 294 26309.23 221.52 -19619.36 99999.00 2009-10-21 13:35:41.000 294 26309.25 221.52 -19619.36 88888.00 2009-10-21 13:35:42.000 294 26309.22 221.44 -19619.38 88888.00 2009-10-21 13:35:43.000 294 26309.21 221.42 -19619.37 88888.00 2009-10-21 13:35:44.000 294 26309.20 221.40 -19619.36 88888.00 2009-10-21 13:35:45.000 294 26309.20 221.46 -19619.37 99999.00 2009-10-21 13:35:46.000 294 26309.21 221.51 -19619.39 88888.00 2009-10-21 13:35:47.000 294 26309.22 221.48 -19619.36 88888.00 2009-10-21 13:35:48.000 294 26309.23 221.46 -19619.35 88888.00 2009-10-21 13:35:49.000 294 26309.22 221.48 -19619.38 88888.00 2009-10-21 13:35:50.000 294 26309.21 221.52 -19619.39 99999.00 2009-10-21 13:35:51.000 294 26309.21 221.53 -19619.40 88888.00 2009-10-21 13:35:52.000 294 26309.22 221.44 -19619.39 88888.00 2009-10-21 13:35:53.000 294 26309.21 221.38 -19619.38 88888.00 2009-10-21 13:35:54.000 294 26309.21 221.42 -19619.37 88888.00 2009-10-21 13:35:55.000 294 26309.22 221.47 -19619.40 99999.00 2009-10-21 13:35:56.000 294 26309.20 221.48 -19619.40 88888.00 2009-10-21 13:35:57.000 294 26309.16 221.44 -19619.38 88888.00 2009-10-21 13:35:58.000 294 26309.16 221.41 -19619.41 88888.00 2009-10-21 13:35:59.000 294 26309.17 221.40 -19619.42 88888.00 2009-10-21 13:36:00.000 294 26309.16 221.43 -19619.41 99999.00 2009-10-21 13:36:01.000 294 26309.18 221.48 -19619.44 88888.00 2009-10-21 13:36:02.000 294 26309.17 221.44 -19619.41 88888.00 2009-10-21 13:36:03.000 294 26309.17 221.40 -19619.42 88888.00 2009-10-21 13:36:04.000 294 26309.17 221.39 -19619.41 88888.00 2009-10-21 13:36:05.000 294 26309.16 221.41 -19619.42 99999.00 2009-10-21 13:36:06.000 294 26309.19 221.41 -19619.47 88888.00 2009-10-21 13:36:07.000 294 26309.17 221.40 -19619.45 88888.00 2009-10-21 13:36:08.000 294 26309.15 221.36 -19619.44 88888.00 2009-10-21 13:36:09.000 294 26309.17 221.37 -19619.42 88888.00 2009-10-21 13:36:10.000 294 26309.17 221.37 -19619.45 99999.00 2009-10-21 13:36:11.000 294 26309.16 221.40 -19619.45 88888.00 2009-10-21 13:36:12.000 294 26309.14 221.37 -19619.42 88888.00 2009-10-21 13:36:13.000 294 26309.16 221.30 -19619.40 88888.00 2009-10-21 13:36:14.000 294 26309.15 221.31 -19619.40 88888.00 2009-10-21 13:36:15.000 294 26309.14 221.31 -19619.39 99999.00 2009-10-21 13:36:16.000 294 26309.12 221.32 -19619.44 88888.00 2009-10-21 13:36:17.000 294 26309.12 221.30 -19619.44 88888.00 2009-10-21 13:36:18.000 294 26309.11 221.26 -19619.44 88888.00 2009-10-21 13:36:19.000 294 26309.12 221.27 -19619.42 88888.00 2009-10-21 13:36:20.000 294 26309.13 221.30 -19619.41 99999.00 2009-10-21 13:36:21.000 294 26309.12 221.31 -19619.46 88888.00 2009-10-21 13:36:22.000 294 26309.10 221.28 -19619.47 88888.00 2009-10-21 13:36:23.000 294 26309.09 221.25 -19619.49 88888.00 2009-10-21 13:36:24.000 294 26309.13 221.19 -19619.47 88888.00 2009-10-21 13:36:25.000 294 26309.11 221.18 -19619.47 99999.00 2009-10-21 13:36:26.000 294 26309.10 221.16 -19619.45 88888.00 2009-10-21 13:36:27.000 294 26309.04 221.15 -19619.44 88888.00 2009-10-21 13:36:28.000 294 26309.04 221.17 -19619.43 88888.00 2009-10-21 13:36:29.000 294 26309.05 221.17 -19619.45 88888.00 2009-10-21 13:36:30.000 294 26309.07 221.17 -19619.49 99999.00 2009-10-21 13:36:31.000 294 26309.08 221.22 -19619.49 88888.00 2009-10-21 13:36:32.000 294 26309.08 221.17 -19619.52 88888.00 2009-10-21 13:36:33.000 294 26309.10 221.16 -19619.51 88888.00 2009-10-21 13:36:34.000 294 26309.10 221.19 -19619.49 88888.00 2009-10-21 13:36:35.000 294 26309.09 221.23 -19619.48 99999.00 2009-10-21 13:36:36.000 294 26309.11 221.21 -19619.51 88888.00 2009-10-21 13:36:37.000 294 26309.13 221.19 -19619.50 88888.00 2009-10-21 13:36:38.000 294 26309.12 221.18 -19619.52 88888.00 2009-10-21 13:36:39.000 294 26309.10 221.19 -19619.52 88888.00 2009-10-21 13:36:40.000 294 26309.11 221.20 -19619.54 99999.00 2009-10-21 13:36:41.000 294 26309.15 221.17 -19619.52 88888.00 2009-10-21 13:36:42.000 294 26309.17 221.13 -19619.50 88888.00 2009-10-21 13:36:43.000 294 26309.16 221.15 -19619.49 88888.00 2009-10-21 13:36:44.000 294 26309.13 221.13 -19619.50 88888.00 2009-10-21 13:36:45.000 294 26309.14 221.16 -19619.51 99999.00 2009-10-21 13:36:46.000 294 26309.17 221.18 -19619.51 88888.00 2009-10-21 13:36:47.000 294 26309.17 221.14 -19619.52 88888.00 2009-10-21 13:36:48.000 294 26309.17 221.12 -19619.52 88888.00 2009-10-21 13:36:49.000 294 26309.14 221.08 -19619.49 88888.00 2009-10-21 13:36:50.000 294 26309.12 221.07 -19619.50 99999.00 2009-10-21 13:36:51.000 294 26309.13 221.10 -19619.49 88888.00 2009-10-21 13:36:52.000 294 26309.14 221.08 -19619.50 88888.00 2009-10-21 13:36:53.000 294 26309.15 221.11 -19619.54 88888.00 2009-10-21 13:36:54.000 294 26309.15 221.11 -19619.57 88888.00 2009-10-21 13:36:55.000 294 26309.15 221.13 -19619.58 99999.00 2009-10-21 13:36:56.000 294 26309.14 221.12 -19619.56 88888.00 2009-10-21 13:36:57.000 294 26309.13 221.10 -19619.55 88888.00 2009-10-21 13:36:58.000 294 26309.11 221.07 -19619.55 88888.00 2009-10-21 13:36:59.000 294 26309.10 221.05 -19619.56 88888.00 2009-10-21 13:37:00.000 294 26309.06 221.09 -19619.56 99999.00 2009-10-21 13:37:01.000 294 26309.09 221.10 -19619.54 88888.00 2009-10-21 13:37:02.000 294 26309.09 221.07 -19619.55 88888.00 2009-10-21 13:37:03.000 294 26309.09 221.02 -19619.52 88888.00 2009-10-21 13:37:04.000 294 26309.08 221.02 -19619.52 88888.00 2009-10-21 13:37:05.000 294 26309.09 221.07 -19619.58 99999.00 2009-10-21 13:37:06.000 294 26309.11 221.08 -19619.56 88888.00 2009-10-21 13:37:07.000 294 26309.06 221.05 -19619.53 88888.00 2009-10-21 13:37:08.000 294 26309.03 221.03 -19619.55 88888.00 2009-10-21 13:37:09.000 294 26309.05 220.99 -19619.53 88888.00 2009-10-21 13:37:10.000 294 26309.08 220.99 -19619.53 99999.00 2009-10-21 13:37:11.000 294 26309.06 221.04 -19619.54 88888.00 2009-10-21 13:37:12.000 294 26309.07 221.00 -19619.57 88888.00 2009-10-21 13:37:13.000 294 26309.08 220.98 -19619.57 88888.00 2009-10-21 13:37:14.000 294 26309.03 220.98 -19619.54 88888.00 2009-10-21 13:37:15.000 294 26309.03 220.97 -19619.55 99999.00 2009-10-21 13:37:16.000 294 26309.07 220.99 -19619.56 88888.00 2009-10-21 13:37:17.000 294 26309.09 220.94 -19619.58 88888.00 2009-10-21 13:37:18.000 294 26309.05 220.96 -19619.56 88888.00 2009-10-21 13:37:19.000 294 26309.05 220.97 -19619.57 88888.00 2009-10-21 13:37:20.000 294 26309.03 221.01 -19619.59 99999.00 2009-10-21 13:37:21.000 294 26309.02 221.01 -19619.61 88888.00 2009-10-21 13:37:22.000 294 26309.02 220.96 -19619.62 88888.00 2009-10-21 13:37:23.000 294 26309.02 220.96 -19619.58 88888.00 2009-10-21 13:37:24.000 294 26309.02 220.93 -19619.58 88888.00 2009-10-21 13:37:25.000 294 26309.01 220.93 -19619.57 99999.00 2009-10-21 13:37:26.000 294 26309.01 220.95 -19619.58 88888.00 2009-10-21 13:37:27.000 294 26308.98 220.90 -19619.54 88888.00 2009-10-21 13:37:28.000 294 26308.98 220.84 -19619.54 88888.00 2009-10-21 13:37:29.000 294 26308.99 220.81 -19619.53 88888.00 2009-10-21 13:37:30.000 294 26309.03 220.85 -19619.56 99999.00 2009-10-21 13:37:31.000 294 26309.06 220.85 -19619.58 88888.00 2009-10-21 13:37:32.000 294 26309.03 220.82 -19619.60 88888.00 2009-10-21 13:37:33.000 294 26309.02 220.82 -19619.59 88888.00 2009-10-21 13:37:34.000 294 26309.01 220.82 -19619.58 88888.00 2009-10-21 13:37:35.000 294 26308.99 220.84 -19619.58 99999.00 2009-10-21 13:37:36.000 294 26309.01 220.85 -19619.60 88888.00 2009-10-21 13:37:37.000 294 26309.01 220.84 -19619.59 88888.00 2009-10-21 13:37:38.000 294 26309.00 220.81 -19619.57 88888.00 2009-10-21 13:37:39.000 294 26308.99 220.80 -19619.55 88888.00 2009-10-21 13:37:40.000 294 26308.99 220.81 -19619.55 99999.00 2009-10-21 13:37:41.000 294 26309.01 220.82 -19619.57 88888.00 2009-10-21 13:37:42.000 294 26309.00 220.80 -19619.60 88888.00 2009-10-21 13:37:43.000 294 26309.01 220.79 -19619.60 88888.00 2009-10-21 13:37:44.000 294 26309.00 220.72 -19619.60 88888.00 2009-10-21 13:37:45.000 294 26309.02 220.75 -19619.61 99999.00 2009-10-21 13:37:46.000 294 26309.00 220.77 -19619.60 88888.00 2009-10-21 13:37:47.000 294 26308.99 220.70 -19619.61 88888.00 2009-10-21 13:37:48.000 294 26308.96 220.70 -19619.60 88888.00 2009-10-21 13:37:49.000 294 26308.95 220.64 -19619.57 88888.00 2009-10-21 13:37:50.000 294 26308.99 220.66 -19619.59 99999.00 2009-10-21 13:37:51.000 294 26308.99 220.70 -19619.60 88888.00 2009-10-21 13:37:52.000 294 26308.98 220.66 -19619.61 88888.00 2009-10-21 13:37:53.000 294 26308.97 220.63 -19619.62 88888.00 2009-10-21 13:37:54.000 294 26309.00 220.64 -19619.65 88888.00 2009-10-21 13:37:55.000 294 26308.97 220.69 -19619.66 99999.00 2009-10-21 13:37:56.000 294 26308.99 220.74 -19619.66 88888.00 2009-10-21 13:37:57.000 294 26308.98 220.71 -19619.64 88888.00 2009-10-21 13:37:58.000 294 26308.98 220.66 -19619.61 88888.00 2009-10-21 13:37:59.000 294 26308.95 220.63 -19619.58 88888.00 2009-10-21 13:38:00.000 294 26308.97 220.65 -19619.61 99999.00 2009-10-21 13:38:01.000 294 26308.96 220.63 -19619.58 88888.00 2009-10-21 13:38:02.000 294 26308.95 220.59 -19619.59 88888.00 2009-10-21 13:38:03.000 294 26308.95 220.58 -19619.62 88888.00 2009-10-21 13:38:04.000 294 26308.94 220.62 -19619.63 88888.00 2009-10-21 13:38:05.000 294 26308.96 220.66 -19619.64 99999.00 2009-10-21 13:38:06.000 294 26308.97 220.69 -19619.64 88888.00 2009-10-21 13:38:07.000 294 26308.97 220.66 -19619.62 88888.00 2009-10-21 13:38:08.000 294 26308.99 220.63 -19619.60 88888.00 2009-10-21 13:38:09.000 294 26308.97 220.63 -19619.59 88888.00 2009-10-21 13:38:10.000 294 26308.94 220.60 -19619.58 99999.00 2009-10-21 13:38:11.000 294 26308.92 220.59 -19619.58 88888.00 2009-10-21 13:38:12.000 294 26308.91 220.56 -19619.56 88888.00 2009-10-21 13:38:13.000 294 26308.90 220.53 -19619.56 88888.00 2009-10-21 13:38:14.000 294 26308.90 220.53 -19619.53 88888.00 2009-10-21 13:38:15.000 294 26308.94 220.56 -19619.52 99999.00 2009-10-21 13:38:16.000 294 26308.99 220.61 -19619.52 88888.00 2009-10-21 13:38:17.000 294 26309.00 220.60 -19619.55 88888.00 2009-10-21 13:38:18.000 294 26309.00 220.57 -19619.57 88888.00 2009-10-21 13:38:19.000 294 26309.03 220.58 -19619.56 88888.00 2009-10-21 13:38:20.000 294 26309.01 220.60 -19619.56 99999.00 2009-10-21 13:38:21.000 294 26308.98 220.60 -19619.56 88888.00 2009-10-21 13:38:22.000 294 26309.00 220.57 -19619.57 88888.00 2009-10-21 13:38:23.000 294 26309.00 220.53 -19619.61 88888.00 2009-10-21 13:38:24.000 294 26308.94 220.55 -19619.62 88888.00 2009-10-21 13:38:25.000 294 26308.95 220.56 -19619.62 99999.00 2009-10-21 13:38:26.000 294 26308.96 220.59 -19619.58 88888.00 2009-10-21 13:38:27.000 294 26308.95 220.56 -19619.57 88888.00 2009-10-21 13:38:28.000 294 26308.95 220.54 -19619.57 88888.00 2009-10-21 13:38:29.000 294 26308.96 220.51 -19619.60 88888.00 2009-10-21 13:38:30.000 294 26309.00 220.53 -19619.62 99999.00 2009-10-21 13:38:31.000 294 26309.00 220.57 -19619.64 88888.00 2009-10-21 13:38:32.000 294 26308.99 220.57 -19619.62 88888.00 2009-10-21 13:38:33.000 294 26309.00 220.54 -19619.63 88888.00 2009-10-21 13:38:34.000 294 26309.04 220.53 -19619.64 88888.00 2009-10-21 13:38:35.000 294 26309.03 220.53 -19619.63 99999.00 2009-10-21 13:38:36.000 294 26309.01 220.58 -19619.63 88888.00 2009-10-21 13:38:37.000 294 26309.03 220.53 -19619.60 88888.00 2009-10-21 13:38:38.000 294 26309.05 220.50 -19619.57 88888.00 2009-10-21 13:38:39.000 294 26309.05 220.49 -19619.58 88888.00 2009-10-21 13:38:40.000 294 26309.03 220.54 -19619.61 99999.00 2009-10-21 13:38:41.000 294 26309.03 220.58 -19619.57 88888.00 2009-10-21 13:38:42.000 294 26309.03 220.53 -19619.56 88888.00 2009-10-21 13:38:43.000 294 26309.01 220.51 -19619.58 88888.00 2009-10-21 13:38:44.000 294 26309.01 220.52 -19619.60 88888.00 2009-10-21 13:38:45.000 294 26309.04 220.55 -19619.63 99999.00 2009-10-21 13:38:46.000 294 26309.09 220.56 -19619.61 88888.00 2009-10-21 13:38:47.000 294 26309.07 220.54 -19619.60 88888.00 2009-10-21 13:38:48.000 294 26309.10 220.51 -19619.56 88888.00 2009-10-21 13:38:49.000 294 26309.10 220.50 -19619.58 88888.00 2009-10-21 13:38:50.000 294 26309.08 220.51 -19619.58 99999.00 2009-10-21 13:38:51.000 294 26309.07 220.52 -19619.57 88888.00 2009-10-21 13:38:52.000 294 26309.04 220.51 -19619.59 88888.00 2009-10-21 13:38:53.000 294 26309.02 220.46 -19619.59 88888.00 2009-10-21 13:38:54.000 294 26309.07 220.47 -19619.62 88888.00 2009-10-21 13:38:55.000 294 26309.09 220.51 -19619.59 99999.00 2009-10-21 13:38:56.000 294 26309.10 220.51 -19619.59 88888.00 2009-10-21 13:38:57.000 294 26309.11 220.49 -19619.59 88888.00 2009-10-21 13:38:58.000 294 26309.08 220.47 -19619.56 88888.00 2009-10-21 13:38:59.000 294 26309.05 220.44 -19619.56 88888.00 2009-10-21 13:39:00.000 294 26309.09 220.46 -19619.58 99999.00 2009-10-21 13:39:01.000 294 26309.04 220.51 -19619.58 88888.00 2009-10-21 13:39:02.000 294 26309.05 220.49 -19619.62 88888.00 2009-10-21 13:39:03.000 294 26309.03 220.44 -19619.62 88888.00 2009-10-21 13:39:04.000 294 26308.99 220.44 -19619.63 88888.00 2009-10-21 13:39:05.000 294 26309.01 220.48 -19619.63 99999.00 2009-10-21 13:39:06.000 294 26309.03 220.53 -19619.64 88888.00 2009-10-21 13:39:07.000 294 26309.02 220.47 -19619.63 88888.00 2009-10-21 13:39:08.000 294 26309.02 220.48 -19619.62 88888.00 2009-10-21 13:39:09.000 294 26309.01 220.49 -19619.65 88888.00 2009-10-21 13:39:10.000 294 26309.02 220.50 -19619.64 99999.00 2009-10-21 13:39:11.000 294 26309.02 220.48 -19619.62 88888.00 2009-10-21 13:39:12.000 294 26309.01 220.46 -19619.65 88888.00 2009-10-21 13:39:13.000 294 26309.02 220.42 -19619.66 88888.00 2009-10-21 13:39:14.000 294 26309.03 220.41 -19619.66 88888.00 2009-10-21 13:39:15.000 294 26309.01 220.46 -19619.69 99999.00 2009-10-21 13:39:16.000 294 26309.00 220.53 -19619.68 88888.00 2009-10-21 13:39:17.000 294 26309.05 220.48 -19619.67 88888.00 2009-10-21 13:39:18.000 294 26309.02 220.43 -19619.66 88888.00 2009-10-21 13:39:19.000 294 26309.04 220.43 -19619.63 88888.00 2009-10-21 13:39:20.000 294 26309.04 220.46 -19619.65 99999.00 2009-10-21 13:39:21.000 294 26309.07 220.49 -19619.64 88888.00 2009-10-21 13:39:22.000 294 26309.08 220.43 -19619.66 88888.00 2009-10-21 13:39:23.000 294 26309.03 220.40 -19619.66 88888.00 2009-10-21 13:39:24.000 294 26309.01 220.38 -19619.66 88888.00 2009-10-21 13:39:25.000 294 26309.03 220.39 -19619.70 99999.00 2009-10-21 13:39:26.000 294 26309.07 220.40 -19619.69 88888.00 2009-10-21 13:39:27.000 294 26309.09 220.39 -19619.65 88888.00 2009-10-21 13:39:28.000 294 26309.05 220.43 -19619.69 88888.00 2009-10-21 13:39:29.000 294 26309.02 220.43 -19619.67 88888.00 2009-10-21 13:39:30.000 294 26309.03 220.46 -19619.66 99999.00 2009-10-21 13:39:31.000 294 26309.05 220.49 -19619.68 88888.00 2009-10-21 13:39:32.000 294 26309.04 220.46 -19619.67 88888.00 2009-10-21 13:39:33.000 294 26309.03 220.44 -19619.63 88888.00 2009-10-21 13:39:34.000 294 26309.02 220.44 -19619.65 88888.00 2009-10-21 13:39:35.000 294 26309.02 220.46 -19619.66 99999.00 2009-10-21 13:39:36.000 294 26309.04 220.50 -19619.65 88888.00 2009-10-21 13:39:37.000 294 26309.04 220.47 -19619.64 88888.00 2009-10-21 13:39:38.000 294 26309.06 220.39 -19619.66 88888.00 2009-10-21 13:39:39.000 294 26309.06 220.37 -19619.63 88888.00 2009-10-21 13:39:40.000 294 26309.09 220.39 -19619.63 99999.00 2009-10-21 13:39:41.000 294 26309.08 220.43 -19619.66 88888.00 2009-10-21 13:39:42.000 294 26309.03 220.39 -19619.67 88888.00 2009-10-21 13:39:43.000 294 26308.99 220.34 -19619.66 88888.00 2009-10-21 13:39:44.000 294 26308.99 220.35 -19619.64 88888.00 2009-10-21 13:39:45.000 294 26309.00 220.37 -19619.67 99999.00 2009-10-21 13:39:46.000 294 26309.01 220.39 -19619.67 88888.00 2009-10-21 13:39:47.000 294 26309.00 220.33 -19619.63 88888.00 2009-10-21 13:39:48.000 294 26309.02 220.30 -19619.69 88888.00 2009-10-21 13:39:49.000 294 26309.06 220.29 -19619.66 88888.00 2009-10-21 13:39:50.000 294 26309.09 220.29 -19619.67 99999.00 2009-10-21 13:39:51.000 294 26309.08 220.36 -19619.65 88888.00 2009-10-21 13:39:52.000 294 26309.05 220.30 -19619.65 88888.00 2009-10-21 13:39:53.000 294 26309.04 220.20 -19619.65 88888.00 2009-10-21 13:39:54.000 294 26309.04 220.18 -19619.62 88888.00 2009-10-21 13:39:55.000 294 26309.04 220.25 -19619.62 99999.00 2009-10-21 13:39:56.000 294 26309.01 220.27 -19619.64 88888.00 2009-10-21 13:39:57.000 294 26309.02 220.25 -19619.65 88888.00 2009-10-21 13:39:58.000 294 26309.04 220.23 -19619.67 88888.00 2009-10-21 13:39:59.000 294 26309.05 220.20 -19619.66 88888.00 2009-10-21 13:40:00.000 294 26309.05 220.24 -19619.62 99999.00 2009-10-21 13:40:01.000 294 26309.06 220.26 -19619.63 88888.00 2009-10-21 13:40:02.000 294 26308.98 220.24 -19619.66 88888.00 2009-10-21 13:40:03.000 294 26308.99 220.20 -19619.67 88888.00 2009-10-21 13:40:04.000 294 26309.00 220.18 -19619.66 88888.00 2009-10-21 13:40:05.000 294 26309.01 220.19 -19619.65 99999.00 2009-10-21 13:40:06.000 294 26309.01 220.21 -19619.66 88888.00 2009-10-21 13:40:07.000 294 26309.02 220.19 -19619.70 88888.00 2009-10-21 13:40:08.000 294 26308.99 220.18 -19619.69 88888.00 2009-10-21 13:40:09.000 294 26309.06 220.20 -19619.67 88888.00 2009-10-21 13:40:10.000 294 26309.04 220.23 -19619.70 99999.00 2009-10-21 13:40:11.000 294 26309.06 220.22 -19619.71 88888.00 2009-10-21 13:40:12.000 294 26309.04 220.22 -19619.68 88888.00 2009-10-21 13:40:13.000 294 26309.02 220.18 -19619.65 88888.00 2009-10-21 13:40:14.000 294 26309.00 220.15 -19619.67 88888.00 2009-10-21 13:40:15.000 294 26309.02 220.15 -19619.65 99999.00 2009-10-21 13:40:16.000 294 26309.04 220.17 -19619.64 88888.00 2009-10-21 13:40:17.000 294 26309.02 220.13 -19619.66 88888.00 2009-10-21 13:40:18.000 294 26309.01 220.08 -19619.65 88888.00 2009-10-21 13:40:19.000 294 26309.02 220.08 -19619.65 88888.00 2009-10-21 13:40:20.000 294 26309.06 220.08 -19619.69 99999.00 2009-10-21 13:40:21.000 294 26309.06 220.09 -19619.68 88888.00 2009-10-21 13:40:22.000 294 26309.07 220.06 -19619.70 88888.00 2009-10-21 13:40:23.000 294 26309.06 220.07 -19619.70 88888.00 2009-10-21 13:40:24.000 294 26309.08 220.08 -19619.66 88888.00 2009-10-21 13:40:25.000 294 26309.07 220.12 -19619.65 99999.00 2009-10-21 13:40:26.000 294 26309.08 220.15 -19619.66 88888.00 2009-10-21 13:40:27.000 294 26309.06 220.13 -19619.69 88888.00 2009-10-21 13:40:28.000 294 26309.02 220.10 -19619.66 88888.00 2009-10-21 13:40:29.000 294 26309.04 220.11 -19619.70 88888.00 2009-10-21 13:40:30.000 294 26309.05 220.10 -19619.73 99999.00 2009-10-21 13:40:31.000 294 26309.06 220.10 -19619.73 88888.00 2009-10-21 13:40:32.000 294 26309.08 220.03 -19619.71 88888.00 2009-10-21 13:40:33.000 294 26309.09 220.00 -19619.73 88888.00 2009-10-21 13:40:34.000 294 26309.07 220.02 -19619.73 88888.00 2009-10-21 13:40:35.000 294 26309.09 220.09 -19619.73 99999.00 2009-10-21 13:40:36.000 294 26309.05 220.09 -19619.76 88888.00 2009-10-21 13:40:37.000 294 26309.03 220.02 -19619.77 88888.00 2009-10-21 13:40:38.000 294 26309.05 219.98 -19619.74 88888.00 2009-10-21 13:40:39.000 294 26309.06 219.97 -19619.73 88888.00 2009-10-21 13:40:40.000 294 26309.08 219.98 -19619.73 99999.00 2009-10-21 13:40:41.000 294 26309.08 220.00 -19619.72 88888.00 2009-10-21 13:40:42.000 294 26309.03 219.99 -19619.71 88888.00 2009-10-21 13:40:43.000 294 26309.03 220.01 -19619.69 88888.00 2009-10-21 13:40:44.000 294 26309.01 219.98 -19619.65 88888.00 2009-10-21 13:40:45.000 294 26309.00 219.97 -19619.67 99999.00 2009-10-21 13:40:46.000 294 26309.01 219.98 -19619.70 88888.00 2009-10-21 13:40:47.000 294 26309.01 219.95 -19619.75 88888.00 2009-10-21 13:40:48.000 294 26309.00 219.93 -19619.71 88888.00 2009-10-21 13:40:49.000 294 26308.97 219.94 -19619.66 88888.00 2009-10-21 13:40:50.000 294 26308.98 219.99 -19619.71 99999.00 2009-10-21 13:40:51.000 294 26308.95 220.00 -19619.71 88888.00 2009-10-21 13:40:52.000 294 26308.97 219.96 -19619.76 88888.00 2009-10-21 13:40:53.000 294 26308.95 219.94 -19619.78 88888.00 2009-10-21 13:40:54.000 294 26308.95 219.92 -19619.76 88888.00 2009-10-21 13:40:55.000 294 26308.97 219.93 -19619.75 99999.00 2009-10-21 13:40:56.000 294 26309.00 219.94 -19619.73 88888.00 2009-10-21 13:40:57.000 294 26308.99 219.94 -19619.73 88888.00 2009-10-21 13:40:58.000 294 26309.02 219.93 -19619.70 88888.00 2009-10-21 13:40:59.000 294 26309.01 219.96 -19619.77 88888.00 2009-10-21 13:41:00.000 294 26308.99 220.00 -19619.77 99999.00 2009-10-21 13:41:01.000 294 26308.98 220.00 -19619.72 88888.00 2009-10-21 13:41:02.000 294 26308.97 219.95 -19619.72 88888.00 2009-10-21 13:41:03.000 294 26308.95 219.90 -19619.71 88888.00 2009-10-21 13:41:04.000 294 26308.94 219.90 -19619.74 88888.00 2009-10-21 13:41:05.000 294 26308.97 219.91 -19619.73 99999.00 2009-10-21 13:41:06.000 294 26308.99 219.93 -19619.78 88888.00 2009-10-21 13:41:07.000 294 26308.95 219.89 -19619.80 88888.00 2009-10-21 13:41:08.000 294 26308.92 219.83 -19619.80 88888.00 2009-10-21 13:41:09.000 294 26308.91 219.82 -19619.79 88888.00 2009-10-21 13:41:10.000 294 26308.92 219.87 -19619.76 99999.00 2009-10-21 13:41:11.000 294 26308.93 219.88 -19619.75 88888.00 2009-10-21 13:41:12.000 294 26308.89 219.87 -19619.73 88888.00 2009-10-21 13:41:13.000 294 26308.88 219.87 -19619.73 88888.00 2009-10-21 13:41:14.000 294 26308.89 219.84 -19619.73 88888.00 2009-10-21 13:41:15.000 294 26308.91 219.88 -19619.74 99999.00 2009-10-21 13:41:16.000 294 26308.90 219.85 -19619.74 88888.00 2009-10-21 13:41:17.000 294 26308.89 219.78 -19619.77 88888.00 2009-10-21 13:41:18.000 294 26308.90 219.77 -19619.78 88888.00 2009-10-21 13:41:19.000 294 26308.91 219.77 -19619.79 88888.00 2009-10-21 13:41:20.000 294 26308.91 219.77 -19619.74 99999.00 2009-10-21 13:41:21.000 294 26308.92 219.78 -19619.73 88888.00 2009-10-21 13:41:22.000 294 26308.92 219.72 -19619.75 88888.00 2009-10-21 13:41:23.000 294 26308.91 219.71 -19619.74 88888.00 2009-10-21 13:41:24.000 294 26308.91 219.72 -19619.74 88888.00 2009-10-21 13:41:25.000 294 26308.92 219.78 -19619.74 99999.00 2009-10-21 13:41:26.000 294 26308.94 219.79 -19619.79 88888.00 2009-10-21 13:41:27.000 294 26308.95 219.75 -19619.80 88888.00 2009-10-21 13:41:28.000 294 26308.92 219.74 -19619.77 88888.00 2009-10-21 13:41:29.000 294 26308.93 219.72 -19619.78 88888.00 2009-10-21 13:41:30.000 294 26308.90 219.72 -19619.79 99999.00 2009-10-21 13:41:31.000 294 26308.92 219.73 -19619.79 88888.00 2009-10-21 13:41:32.000 294 26308.91 219.71 -19619.80 88888.00 2009-10-21 13:41:33.000 294 26308.92 219.69 -19619.77 88888.00 2009-10-21 13:41:34.000 294 26308.90 219.64 -19619.77 88888.00 2009-10-21 13:41:35.000 294 26308.92 219.68 -19619.78 99999.00 2009-10-21 13:41:36.000 294 26308.89 219.71 -19619.81 88888.00 2009-10-21 13:41:37.000 294 26308.85 219.69 -19619.81 88888.00 2009-10-21 13:41:38.000 294 26308.85 219.63 -19619.77 88888.00 2009-10-21 13:41:39.000 294 26308.90 219.64 -19619.77 88888.00 2009-10-21 13:41:40.000 294 26308.88 219.66 -19619.78 99999.00 2009-10-21 13:41:41.000 294 26308.88 219.68 -19619.77 88888.00 2009-10-21 13:41:42.000 294 26308.87 219.67 -19619.78 88888.00 2009-10-21 13:41:43.000 294 26308.89 219.66 -19619.80 88888.00 2009-10-21 13:41:44.000 294 26308.90 219.70 -19619.80 88888.00 2009-10-21 13:41:45.000 294 26308.90 219.68 -19619.82 99999.00 2009-10-21 13:41:46.000 294 26308.89 219.70 -19619.85 88888.00 2009-10-21 13:41:47.000 294 26308.87 219.68 -19619.85 88888.00 2009-10-21 13:41:48.000 294 26308.86 219.63 -19619.85 88888.00 2009-10-21 13:41:49.000 294 26308.83 219.60 -19619.81 88888.00 2009-10-21 13:41:50.000 294 26308.86 219.62 -19619.78 99999.00 2009-10-21 13:41:51.000 294 26308.90 219.66 -19619.78 88888.00 2009-10-21 13:41:52.000 294 26308.89 219.59 -19619.81 88888.00 2009-10-21 13:41:53.000 294 26308.88 219.58 -19619.80 88888.00 2009-10-21 13:41:54.000 294 26308.86 219.60 -19619.81 88888.00 2009-10-21 13:41:55.000 294 26308.86 219.60 -19619.83 99999.00 2009-10-21 13:41:56.000 294 26308.87 219.62 -19619.82 88888.00 2009-10-21 13:41:57.000 294 26308.84 219.56 -19619.80 88888.00 2009-10-21 13:41:58.000 294 26308.82 219.52 -19619.83 88888.00 2009-10-21 13:41:59.000 294 26308.82 219.50 -19619.81 88888.00 2009-10-21 13:42:00.000 294 26308.81 219.49 -19619.83 99999.00 2009-10-21 13:42:01.000 294 26308.81 219.48 -19619.85 88888.00 2009-10-21 13:42:02.000 294 26308.79 219.45 -19619.87 88888.00 2009-10-21 13:42:03.000 294 26308.78 219.42 -19619.81 88888.00 2009-10-21 13:42:04.000 294 26308.80 219.44 -19619.83 88888.00 2009-10-21 13:42:05.000 294 26308.86 219.46 -19619.84 99999.00 2009-10-21 13:42:06.000 294 26308.87 219.46 -19619.84 88888.00 2009-10-21 13:42:07.000 294 26308.84 219.46 -19619.85 88888.00 2009-10-21 13:42:08.000 294 26308.82 219.45 -19619.82 88888.00 2009-10-21 13:42:09.000 294 26308.81 219.46 -19619.82 88888.00 2009-10-21 13:42:10.000 294 26308.78 219.48 -19619.81 99999.00 2009-10-21 13:42:11.000 294 26308.79 219.51 -19619.82 88888.00 2009-10-21 13:42:12.000 294 26308.83 219.48 -19619.83 88888.00 2009-10-21 13:42:13.000 294 26308.78 219.48 -19619.81 88888.00 2009-10-21 13:42:14.000 294 26308.77 219.44 -19619.83 88888.00 2009-10-21 13:42:15.000 294 26308.76 219.47 -19619.85 99999.00 2009-10-21 13:42:16.000 294 26308.77 219.44 -19619.87 88888.00 2009-10-21 13:42:17.000 294 26308.78 219.42 -19619.85 88888.00 2009-10-21 13:42:18.000 294 26308.81 219.42 -19619.81 88888.00 2009-10-21 13:42:19.000 294 26308.81 219.44 -19619.80 88888.00 2009-10-21 13:42:20.000 294 26308.82 219.44 -19619.79 99999.00 2009-10-21 13:42:21.000 294 26308.79 219.38 -19619.83 88888.00 2009-10-21 13:42:22.000 294 26308.79 219.34 -19619.83 88888.00 2009-10-21 13:42:23.000 294 26308.77 219.33 -19619.82 88888.00 2009-10-21 13:42:24.000 294 26308.75 219.32 -19619.81 88888.00 2009-10-21 13:42:25.000 294 26308.76 219.36 -19619.84 99999.00 2009-10-21 13:42:26.000 294 26308.74 219.36 -19619.82 88888.00 2009-10-21 13:42:27.000 294 26308.76 219.31 -19619.80 88888.00 2009-10-21 13:42:28.000 294 26308.73 219.30 -19619.80 88888.00 2009-10-21 13:42:29.000 294 26308.71 219.31 -19619.80 88888.00 2009-10-21 13:42:30.000 294 26308.75 219.34 -19619.82 99999.00 2009-10-21 13:42:31.000 294 26308.76 219.32 -19619.87 88888.00 2009-10-21 13:42:32.000 294 26308.77 219.31 -19619.88 88888.00 2009-10-21 13:42:33.000 294 26308.73 219.24 -19619.86 88888.00 2009-10-21 13:42:34.000 294 26308.74 219.24 -19619.84 88888.00 2009-10-21 13:42:35.000 294 26308.74 219.28 -19619.86 99999.00 2009-10-21 13:42:36.000 294 26308.76 219.30 -19619.86 88888.00 2009-10-21 13:42:37.000 294 26308.75 219.29 -19619.85 88888.00 2009-10-21 13:42:38.000 294 26308.75 219.24 -19619.86 88888.00 2009-10-21 13:42:39.000 294 26308.77 219.22 -19619.84 88888.00 2009-10-21 13:42:40.000 294 26308.77 219.24 -19619.84 99999.00 2009-10-21 13:42:41.000 294 26308.76 219.31 -19619.86 88888.00 2009-10-21 13:42:42.000 294 26308.79 219.30 -19619.89 88888.00 2009-10-21 13:42:43.000 294 26308.74 219.26 -19619.91 88888.00 2009-10-21 13:42:44.000 294 26308.72 219.27 -19619.89 88888.00 2009-10-21 13:42:45.000 294 26308.69 219.22 -19619.89 99999.00 2009-10-21 13:42:46.000 294 26308.72 219.23 -19619.88 88888.00 2009-10-21 13:42:47.000 294 26308.72 219.21 -19619.88 88888.00 2009-10-21 13:42:48.000 294 26308.68 219.20 -19619.86 88888.00 2009-10-21 13:42:49.000 294 26308.71 219.20 -19619.85 88888.00 2009-10-21 13:42:50.000 294 26308.69 219.22 -19619.88 99999.00 2009-10-21 13:42:51.000 294 26308.72 219.26 -19619.88 88888.00 2009-10-21 13:42:52.000 294 26308.71 219.23 -19619.83 88888.00 2009-10-21 13:42:53.000 294 26308.73 219.22 -19619.85 88888.00 2009-10-21 13:42:54.000 294 26308.69 219.24 -19619.89 88888.00 2009-10-21 13:42:55.000 294 26308.69 219.28 -19619.90 99999.00 2009-10-21 13:42:56.000 294 26308.72 219.29 -19619.88 88888.00 2009-10-21 13:42:57.000 294 26308.72 219.26 -19619.89 88888.00 2009-10-21 13:42:58.000 294 26308.70 219.22 -19619.88 88888.00 2009-10-21 13:42:59.000 294 26308.67 219.21 -19619.89 88888.00 2009-10-21 13:43:00.000 294 26308.70 219.25 -19619.84 99999.00 2009-10-21 13:43:01.000 294 26308.72 219.26 -19619.86 88888.00 2009-10-21 13:43:02.000 294 26308.72 219.23 -19619.85 88888.00 2009-10-21 13:43:03.000 294 26308.76 219.22 -19619.88 88888.00 2009-10-21 13:43:04.000 294 26308.74 219.19 -19619.86 88888.00 2009-10-21 13:43:05.000 294 26308.71 219.22 -19619.88 99999.00 2009-10-21 13:43:06.000 294 26308.73 219.24 -19619.86 88888.00 2009-10-21 13:43:07.000 294 26308.72 219.23 -19619.89 88888.00 2009-10-21 13:43:08.000 294 26308.72 219.19 -19619.88 88888.00 2009-10-21 13:43:09.000 294 26308.68 219.20 -19619.86 88888.00 2009-10-21 13:43:10.000 294 26308.70 219.21 -19619.87 99999.00 2009-10-21 13:43:11.000 294 26308.67 219.21 -19619.90 88888.00 2009-10-21 13:43:12.000 294 26308.67 219.21 -19619.91 88888.00 2009-10-21 13:43:13.000 294 26308.65 219.22 -19619.89 88888.00 2009-10-21 13:43:14.000 294 26308.68 219.20 -19619.88 88888.00 2009-10-21 13:43:15.000 294 26308.68 219.26 -19619.91 99999.00 2009-10-21 13:43:16.000 294 26308.68 219.26 -19619.90 88888.00 2009-10-21 13:43:17.000 294 26308.67 219.22 -19619.87 88888.00 2009-10-21 13:43:18.000 294 26308.64 219.19 -19619.89 88888.00 2009-10-21 13:43:19.000 294 26308.66 219.19 -19619.88 88888.00 2009-10-21 13:43:20.000 294 26308.65 219.25 -19619.89 99999.00 2009-10-21 13:43:21.000 294 26308.65 219.26 -19619.89 88888.00 2009-10-21 13:43:22.000 294 26308.63 219.25 -19619.92 88888.00 2009-10-21 13:43:23.000 294 26308.61 219.26 -19619.90 88888.00 2009-10-21 13:43:24.000 294 26308.64 219.28 -19619.91 88888.00 2009-10-21 13:43:25.000 294 26308.60 219.29 -19619.89 99999.00 2009-10-21 13:43:26.000 294 26308.61 219.29 -19619.91 88888.00 2009-10-21 13:43:27.000 294 26308.62 219.24 -19619.94 88888.00 2009-10-21 13:43:28.000 294 26308.64 219.19 -19619.96 88888.00 2009-10-21 13:43:29.000 294 26308.64 219.23 -19619.95 88888.00 2009-10-21 13:43:30.000 294 26308.67 219.25 -19619.92 99999.00 2009-10-21 13:43:31.000 294 26308.69 219.27 -19619.91 88888.00 2009-10-21 13:43:32.000 294 26308.65 219.28 -19619.90 88888.00 2009-10-21 13:43:33.000 294 26308.66 219.30 -19619.92 88888.00 2009-10-21 13:43:34.000 294 26308.69 219.31 -19619.93 88888.00 2009-10-21 13:43:35.000 294 26308.71 219.34 -19619.92 99999.00 2009-10-21 13:43:36.000 294 26308.69 219.33 -19619.89 88888.00 2009-10-21 13:43:37.000 294 26308.67 219.27 -19619.89 88888.00 2009-10-21 13:43:38.000 294 26308.68 219.23 -19619.88 88888.00 2009-10-21 13:43:39.000 294 26308.70 219.25 -19619.86 88888.00 2009-10-21 13:43:40.000 294 26308.68 219.31 -19619.88 99999.00 2009-10-21 13:43:41.000 294 26308.69 219.32 -19619.88 88888.00 2009-10-21 13:43:42.000 294 26308.68 219.22 -19619.87 88888.00 2009-10-21 13:43:43.000 294 26308.67 219.15 -19619.86 88888.00 2009-10-21 13:43:44.000 294 26308.73 219.15 -19619.86 88888.00 2009-10-21 13:43:45.000 294 26308.83 219.18 -19619.84 99999.00 2009-10-21 13:43:46.000 294 26308.89 219.24 -19619.84 88888.00 2009-10-21 13:43:47.000 294 26308.87 219.32 -19619.84 88888.00 2009-10-21 13:43:48.000 294 26308.85 219.37 -19619.84 88888.00 2009-10-21 13:43:49.000 294 26308.82 219.39 -19619.86 88888.00 2009-10-21 13:43:50.000 294 26308.77 219.39 -19619.84 99999.00 2009-10-21 13:43:51.000 294 26308.76 219.42 -19619.82 88888.00 2009-10-21 13:43:52.000 294 26308.72 219.41 -19619.84 88888.00 2009-10-21 13:43:53.000 294 26308.68 219.37 -19619.86 88888.00 2009-10-21 13:43:54.000 294 26308.67 219.38 -19619.84 88888.00 2009-10-21 13:43:55.000 294 26308.68 219.34 -19619.83 99999.00 2009-10-21 13:43:56.000 294 26308.69 219.33 -19619.88 88888.00 2009-10-21 13:43:57.000 294 26308.70 219.30 -19619.89 88888.00 2009-10-21 13:43:58.000 294 26308.70 219.32 -19619.87 88888.00 2009-10-21 13:43:59.000 294 26308.69 219.31 -19619.86 88888.00 2009-10-21 13:44:00.000 294 26308.71 219.31 -19619.85 99999.00 2009-10-21 13:44:01.000 294 26308.73 219.37 -19619.85 88888.00 2009-10-21 13:44:02.000 294 26308.70 219.37 -19619.84 88888.00 2009-10-21 13:44:03.000 294 26308.65 219.29 -19619.85 88888.00 2009-10-21 13:44:04.000 294 26308.68 219.28 -19619.85 88888.00 2009-10-21 13:44:05.000 294 26308.71 219.32 -19619.89 99999.00 2009-10-21 13:44:06.000 294 26308.68 219.37 -19619.92 88888.00 2009-10-21 13:44:07.000 294 26308.67 219.38 -19619.90 88888.00 2009-10-21 13:44:08.000 294 26308.70 219.35 -19619.85 88888.00 2009-10-21 13:44:09.000 294 26308.71 219.31 -19619.85 88888.00 2009-10-21 13:44:10.000 294 26308.76 219.33 -19619.87 99999.00 2009-10-21 13:44:11.000 294 26308.76 219.38 -19619.85 88888.00 2009-10-21 13:44:12.000 294 26308.76 219.38 -19619.87 88888.00 2009-10-21 13:44:13.000 294 26308.77 219.34 -19619.88 88888.00 2009-10-21 13:44:14.000 294 26308.76 219.36 -19619.87 88888.00 2009-10-21 13:44:15.000 294 26308.78 219.38 -19619.87 99999.00 2009-10-21 13:44:16.000 294 26308.80 219.41 -19619.89 88888.00 2009-10-21 13:44:17.000 294 26308.81 219.41 -19619.92 88888.00 2009-10-21 13:44:18.000 294 26308.78 219.34 -19619.87 88888.00 2009-10-21 13:44:19.000 294 26308.78 219.37 -19619.88 88888.00 2009-10-21 13:44:20.000 294 26308.77 219.39 -19619.88 99999.00 2009-10-21 13:44:21.000 294 26308.79 219.39 -19619.89 88888.00 2009-10-21 13:44:22.000 294 26308.80 219.37 -19619.89 88888.00 2009-10-21 13:44:23.000 294 26308.77 219.35 -19619.90 88888.00 2009-10-21 13:44:24.000 294 26308.79 219.34 -19619.86 88888.00 2009-10-21 13:44:25.000 294 26308.80 219.34 -19619.85 99999.00 2009-10-21 13:44:26.000 294 26308.78 219.37 -19619.86 88888.00 2009-10-21 13:44:27.000 294 26308.79 219.37 -19619.83 88888.00 2009-10-21 13:44:28.000 294 26308.78 219.35 -19619.83 88888.00 2009-10-21 13:44:29.000 294 26308.77 219.32 -19619.87 88888.00 2009-10-21 13:44:30.000 294 26308.81 219.38 -19619.87 99999.00 2009-10-21 13:44:31.000 294 26308.84 219.42 -19619.88 88888.00 2009-10-21 13:44:32.000 294 26308.86 219.42 -19619.89 88888.00 2009-10-21 13:44:33.000 294 26308.86 219.39 -19619.88 88888.00 2009-10-21 13:44:34.000 294 26308.86 219.38 -19619.87 88888.00 2009-10-21 13:44:35.000 294 26308.89 219.40 -19619.86 99999.00 2009-10-21 13:44:36.000 294 26308.89 219.41 -19619.86 88888.00 2009-10-21 13:44:37.000 294 26308.85 219.41 -19619.84 88888.00 2009-10-21 13:44:38.000 294 26308.85 219.38 -19619.86 88888.00 2009-10-21 13:44:39.000 294 26308.87 219.33 -19619.86 88888.00 2009-10-21 13:44:40.000 294 26308.87 219.35 -19619.89 99999.00 2009-10-21 13:44:41.000 294 26308.86 219.41 -19619.90 88888.00 2009-10-21 13:44:42.000 294 26308.84 219.38 -19619.85 88888.00 2009-10-21 13:44:43.000 294 26308.84 219.35 -19619.84 88888.00 2009-10-21 13:44:44.000 294 26308.84 219.35 -19619.87 88888.00 2009-10-21 13:44:45.000 294 26308.87 219.37 -19619.86 99999.00 2009-10-21 13:44:46.000 294 26308.91 219.38 -19619.88 88888.00 2009-10-21 13:44:47.000 294 26308.92 219.40 -19619.89 88888.00 2009-10-21 13:44:48.000 294 26308.91 219.33 -19619.90 88888.00 2009-10-21 13:44:49.000 294 26308.89 219.30 -19619.87 88888.00 2009-10-21 13:44:50.000 294 26308.86 219.32 -19619.92 99999.00 2009-10-21 13:44:51.000 294 26308.88 219.35 -19619.90 88888.00 2009-10-21 13:44:52.000 294 26308.91 219.32 -19619.90 88888.00 2009-10-21 13:44:53.000 294 26308.91 219.29 -19619.88 88888.00 2009-10-21 13:44:54.000 294 26308.92 219.28 -19619.88 88888.00 2009-10-21 13:44:55.000 294 26308.90 219.28 -19619.89 99999.00 2009-10-21 13:44:56.000 294 26308.89 219.29 -19619.91 88888.00 2009-10-21 13:44:57.000 294 26308.91 219.27 -19619.85 88888.00 2009-10-21 13:44:58.000 294 26308.92 219.21 -19619.88 88888.00 2009-10-21 13:44:59.000 294 26308.92 219.17 -19619.89 88888.00 2009-10-21 13:45:00.000 294 26308.92 219.22 -19619.91 99999.00 2009-10-21 13:45:01.000 294 26308.92 219.25 -19619.90 88888.00 2009-10-21 13:45:02.000 294 26308.92 219.24 -19619.88 88888.00 2009-10-21 13:45:03.000 294 26308.92 219.21 -19619.89 88888.00 2009-10-21 13:45:04.000 294 26308.93 219.22 -19619.90 88888.00 2009-10-21 13:45:05.000 294 26308.90 219.25 -19619.90 99999.00 2009-10-21 13:45:06.000 294 26308.87 219.27 -19619.90 88888.00 2009-10-21 13:45:07.000 294 26308.89 219.24 -19619.89 88888.00 2009-10-21 13:45:08.000 294 26308.88 219.21 -19619.84 88888.00 2009-10-21 13:45:09.000 294 26308.88 219.22 -19619.85 88888.00 2009-10-21 13:45:10.000 294 26308.87 219.23 -19619.84 99999.00 2009-10-21 13:45:11.000 294 26308.88 219.20 -19619.86 88888.00 2009-10-21 13:45:12.000 294 26308.90 219.16 -19619.83 88888.00 2009-10-21 13:45:13.000 294 26308.90 219.11 -19619.83 88888.00 2009-10-21 13:45:14.000 294 26308.90 219.11 -19619.84 88888.00 2009-10-21 13:45:15.000 294 26308.90 219.15 -19619.88 99999.00 2009-10-21 13:45:16.000 294 26308.89 219.13 -19619.90 88888.00 2009-10-21 13:45:17.000 294 26308.88 219.09 -19619.88 88888.00 2009-10-21 13:45:18.000 294 26308.88 219.09 -19619.90 88888.00 2009-10-21 13:45:19.000 294 26308.90 219.10 -19619.88 88888.00 2009-10-21 13:45:20.000 294 26308.91 219.14 -19619.89 99999.00 2009-10-21 13:45:21.000 294 26308.89 219.15 -19619.90 88888.00 2009-10-21 13:45:22.000 294 26308.88 219.12 -19619.92 88888.00 2009-10-21 13:45:23.000 294 26308.89 219.10 -19619.92 88888.00 2009-10-21 13:45:24.000 294 26308.88 219.09 -19619.92 88888.00 2009-10-21 13:45:25.000 294 26308.90 219.14 -19619.93 99999.00 2009-10-21 13:45:26.000 294 26308.88 219.14 -19619.92 88888.00 2009-10-21 13:45:27.000 294 26308.88 219.13 -19619.91 88888.00 2009-10-21 13:45:28.000 294 26308.85 219.09 -19619.91 88888.00 2009-10-21 13:45:29.000 294 26308.84 219.05 -19619.89 88888.00 2009-10-21 13:45:30.000 294 26308.86 219.08 -19619.90 99999.00 2009-10-21 13:45:31.000 294 26308.85 219.07 -19619.90 88888.00 2009-10-21 13:45:32.000 294 26308.85 219.03 -19619.91 88888.00 2009-10-21 13:45:33.000 294 26308.86 219.01 -19619.90 88888.00 2009-10-21 13:45:34.000 294 26308.85 218.98 -19619.96 88888.00 2009-10-21 13:45:35.000 294 26308.88 218.95 -19619.92 99999.00 2009-10-21 13:45:36.000 294 26308.87 218.97 -19619.91 88888.00 2009-10-21 13:45:37.000 294 26308.87 218.93 -19619.94 88888.00 2009-10-21 13:45:38.000 294 26308.81 218.90 -19619.92 88888.00 2009-10-21 13:45:39.000 294 26308.82 218.90 -19619.91 88888.00 2009-10-21 13:45:40.000 294 26308.86 218.88 -19619.94 99999.00 2009-10-21 13:45:41.000 294 26308.86 218.89 -19619.90 88888.00 2009-10-21 13:45:42.000 294 26308.85 218.83 -19619.92 88888.00 2009-10-21 13:45:43.000 294 26308.84 218.82 -19619.88 88888.00 2009-10-21 13:45:44.000 294 26308.83 218.82 -19619.90 88888.00 2009-10-21 13:45:45.000 294 26308.85 218.84 -19619.91 99999.00 2009-10-21 13:45:46.000 294 26308.83 218.83 -19619.91 88888.00 2009-10-21 13:45:47.000 294 26308.84 218.82 -19619.93 88888.00 2009-10-21 13:45:48.000 294 26308.85 218.81 -19619.94 88888.00 2009-10-21 13:45:49.000 294 26308.87 218.81 -19619.91 88888.00 2009-10-21 13:45:50.000 294 26308.87 218.82 -19619.94 99999.00 2009-10-21 13:45:51.000 294 26308.87 218.82 -19619.90 88888.00 2009-10-21 13:45:52.000 294 26308.85 218.82 -19619.92 88888.00 2009-10-21 13:45:53.000 294 26308.80 218.75 -19619.92 88888.00 2009-10-21 13:45:54.000 294 26308.78 218.74 -19619.94 88888.00 2009-10-21 13:45:55.000 294 26308.81 218.74 -19619.96 99999.00 2009-10-21 13:45:56.000 294 26308.84 218.72 -19619.95 88888.00 2009-10-21 13:45:57.000 294 26308.81 218.68 -19619.96 88888.00 2009-10-21 13:45:58.000 294 26308.77 218.66 -19619.93 88888.00 2009-10-21 13:45:59.000 294 26308.78 218.68 -19619.95 88888.00 2009-10-21 13:46:00.000 294 26308.81 218.66 -19619.96 99999.00 2009-10-21 13:46:01.000 294 26308.80 218.65 -19619.95 88888.00 2009-10-21 13:46:02.000 294 26308.80 218.64 -19619.94 88888.00 2009-10-21 13:46:03.000 294 26308.77 218.62 -19619.95 88888.00 2009-10-21 13:46:04.000 294 26308.74 218.64 -19619.95 88888.00 2009-10-21 13:46:05.000 294 26308.76 218.70 -19619.96 99999.00 2009-10-21 13:46:06.000 294 26308.75 218.70 -19619.98 88888.00 2009-10-21 13:46:07.000 294 26308.73 218.65 -19619.99 88888.00 2009-10-21 13:46:08.000 294 26308.72 218.62 -19620.02 88888.00 2009-10-21 13:46:09.000 294 26308.71 218.60 -19620.01 88888.00 2009-10-21 13:46:10.000 294 26308.73 218.62 -19620.00 99999.00 2009-10-21 13:46:11.000 294 26308.72 218.61 -19620.01 88888.00 2009-10-21 13:46:12.000 294 26308.71 218.58 -19619.99 88888.00 2009-10-21 13:46:13.000 294 26308.70 218.54 -19619.96 88888.00 2009-10-21 13:46:14.000 294 26308.71 218.51 -19619.97 88888.00 2009-10-21 13:46:15.000 294 26308.70 218.52 -19619.98 99999.00 2009-10-21 13:46:16.000 294 26308.71 218.57 -19619.94 88888.00 2009-10-21 13:46:17.000 294 26308.71 218.54 -19619.93 88888.00 2009-10-21 13:46:18.000 294 26308.67 218.48 -19619.95 88888.00 2009-10-21 13:46:19.000 294 26308.66 218.52 -19619.94 88888.00 2009-10-21 13:46:20.000 294 26308.68 218.55 -19619.96 99999.00 2009-10-21 13:46:21.000 294 26308.71 218.53 -19619.97 88888.00 2009-10-21 13:46:22.000 294 26308.70 218.53 -19619.97 88888.00 2009-10-21 13:46:23.000 294 26308.67 218.51 -19620.00 88888.00 2009-10-21 13:46:24.000 294 26308.65 218.47 -19620.00 88888.00 2009-10-21 13:46:25.000 294 26308.67 218.50 -19620.00 99999.00 2009-10-21 13:46:26.000 294 26308.65 218.50 -19620.00 88888.00 2009-10-21 13:46:27.000 294 26308.67 218.46 -19619.99 88888.00 2009-10-21 13:46:28.000 294 26308.69 218.42 -19619.99 88888.00 2009-10-21 13:46:29.000 294 26308.68 218.42 -19620.00 88888.00 2009-10-21 13:46:30.000 294 26308.68 218.43 -19620.01 99999.00 2009-10-21 13:46:31.000 294 26308.66 218.44 -19620.03 88888.00 2009-10-21 13:46:32.000 294 26308.65 218.45 -19620.03 88888.00 2009-10-21 13:46:33.000 294 26308.64 218.40 -19620.02 88888.00 2009-10-21 13:46:34.000 294 26308.64 218.40 -19620.02 88888.00 2009-10-21 13:46:35.000 294 26308.64 218.42 -19620.02 99999.00 2009-10-21 13:46:36.000 294 26308.63 218.39 -19620.04 88888.00 2009-10-21 13:46:37.000 294 26308.61 218.36 -19619.98 88888.00 2009-10-21 13:46:38.000 294 26308.60 218.35 -19620.00 88888.00 2009-10-21 13:46:39.000 294 26308.60 218.32 -19620.02 88888.00 2009-10-21 13:46:40.000 294 26308.60 218.32 -19619.99 99999.00 2009-10-21 13:46:41.000 294 26308.62 218.36 -19620.02 88888.00 2009-10-21 13:46:42.000 294 26308.64 218.37 -19620.03 88888.00 2009-10-21 13:46:43.000 294 26308.60 218.38 -19620.00 88888.00 2009-10-21 13:46:44.000 294 26308.64 218.38 -19620.01 88888.00 2009-10-21 13:46:45.000 294 26308.74 218.41 -19619.99 99999.00 2009-10-21 13:46:46.000 294 26308.80 218.36 -19620.01 88888.00 2009-10-21 13:46:47.000 294 26308.80 218.28 -19620.03 88888.00 2009-10-21 13:46:48.000 294 26308.73 218.19 -19620.06 88888.00 2009-10-21 13:46:49.000 294 26308.65 218.13 -19620.03 88888.00 2009-10-21 13:46:50.000 294 26308.61 218.15 -19619.99 99999.00 2009-10-21 13:46:51.000 294 26308.54 218.19 -19620.01 88888.00 2009-10-21 13:46:52.000 294 26308.53 218.15 -19620.02 88888.00 2009-10-21 13:46:53.000 294 26308.51 218.12 -19620.02 88888.00 2009-10-21 13:46:54.000 294 26308.49 218.15 -19620.02 88888.00 2009-10-21 13:46:55.000 294 26308.51 218.18 -19620.04 99999.00 2009-10-21 13:46:56.000 294 26308.57 218.25 -19620.06 88888.00 2009-10-21 13:46:57.000 294 26308.63 218.28 -19620.03 88888.00 2009-10-21 13:46:58.000 294 26308.64 218.29 -19620.04 88888.00 2009-10-21 13:46:59.000 294 26308.71 218.24 -19620.05 88888.00 2009-10-21 13:47:00.000 294 26308.80 218.18 -19620.10 99999.00 2009-10-21 13:47:01.000 294 26308.85 218.13 -19620.12 88888.00 2009-10-21 13:47:02.000 294 26308.81 218.02 -19620.09 88888.00 2009-10-21 13:47:03.000 294 26308.74 217.93 -19620.10 88888.00 2009-10-21 13:47:04.000 294 26308.68 217.94 -19620.11 88888.00 2009-10-21 13:47:05.000 294 26308.63 217.94 -19620.10 99999.00 2009-10-21 13:47:06.000 294 26308.60 217.98 -19620.05 88888.00 2009-10-21 13:47:07.000 294 26308.52 217.98 -19620.06 88888.00 2009-10-21 13:47:08.000 294 26308.47 217.92 -19620.06 88888.00 2009-10-21 13:47:09.000 294 26308.44 217.95 -19620.10 88888.00 2009-10-21 13:47:10.000 294 26308.45 217.97 -19620.09 99999.00 2009-10-21 13:47:11.000 294 26308.49 218.00 -19620.08 88888.00 2009-10-21 13:47:12.000 294 26308.47 217.96 -19620.08 88888.00 2009-10-21 13:47:13.000 294 26308.45 217.96 -19620.10 88888.00 2009-10-21 13:47:14.000 294 26308.45 217.92 -19620.07 88888.00 2009-10-21 13:47:15.000 294 26308.48 217.94 -19620.10 99999.00 2009-10-21 13:47:16.000 294 26308.48 217.95 -19620.10 88888.00 2009-10-21 13:47:17.000 294 26308.46 217.93 -19620.13 88888.00 2009-10-21 13:47:18.000 294 26308.45 217.94 -19620.15 88888.00 2009-10-21 13:47:19.000 294 26308.49 217.93 -19620.11 88888.00 2009-10-21 13:47:20.000 294 26308.50 217.92 -19620.12 99999.00 2009-10-21 13:47:21.000 294 26308.48 217.92 -19620.14 88888.00 2009-10-21 13:47:22.000 294 26308.46 217.91 -19620.12 88888.00 2009-10-21 13:47:23.000 294 26308.48 217.85 -19620.15 88888.00 2009-10-21 13:47:24.000 294 26308.46 217.87 -19620.17 88888.00 2009-10-21 13:47:25.000 294 26308.47 217.89 -19620.17 99999.00 2009-10-21 13:47:26.000 294 26308.48 217.91 -19620.18 88888.00 2009-10-21 13:47:27.000 294 26308.44 217.87 -19620.15 88888.00 2009-10-21 13:47:28.000 294 26308.43 217.83 -19620.14 88888.00 2009-10-21 13:47:29.000 294 26308.41 217.82 -19620.12 88888.00 2009-10-21 13:47:30.000 294 26308.44 217.84 -19620.15 99999.00 2009-10-21 13:47:31.000 294 26308.41 217.89 -19620.15 88888.00 2009-10-21 13:47:32.000 294 26308.43 217.85 -19620.15 88888.00 2009-10-21 13:47:33.000 294 26308.41 217.83 -19620.17 88888.00 2009-10-21 13:47:34.000 294 26308.42 217.82 -19620.14 88888.00 2009-10-21 13:47:35.000 294 26308.44 217.81 -19620.13 99999.00 2009-10-21 13:47:36.000 294 26308.44 217.82 -19620.16 88888.00 2009-10-21 13:47:37.000 294 26308.43 217.78 -19620.17 88888.00 2009-10-21 13:47:38.000 294 26308.39 217.72 -19620.17 88888.00 2009-10-21 13:47:39.000 294 26308.41 217.69 -19620.18 88888.00 2009-10-21 13:47:40.000 294 26308.40 217.73 -19620.19 99999.00 2009-10-21 13:47:41.000 294 26308.41 217.77 -19620.15 88888.00 2009-10-21 13:47:42.000 294 26308.39 217.75 -19620.18 88888.00 2009-10-21 13:47:43.000 294 26308.35 217.70 -19620.19 88888.00 2009-10-21 13:47:44.000 294 26308.35 217.72 -19620.12 88888.00 2009-10-21 13:47:45.000 294 26308.38 217.72 -19620.12 99999.00 2009-10-21 13:47:46.000 294 26308.38 217.75 -19620.14 88888.00 2009-10-21 13:47:47.000 294 26308.38 217.70 -19620.10 88888.00 2009-10-21 13:47:48.000 294 26308.38 217.68 -19620.11 88888.00 2009-10-21 13:47:49.000 294 26308.37 217.66 -19620.15 88888.00 2009-10-21 13:47:50.000 294 26308.36 217.67 -19620.15 99999.00 2009-10-21 13:47:51.000 294 26308.35 217.69 -19620.20 88888.00 2009-10-21 13:47:52.000 294 26308.32 217.68 -19620.18 88888.00 2009-10-21 13:47:53.000 294 26308.29 217.63 -19620.16 88888.00 2009-10-21 13:47:54.000 294 26308.30 217.62 -19620.17 88888.00 2009-10-21 13:47:55.000 294 26308.29 217.65 -19620.18 99999.00 2009-10-21 13:47:56.000 294 26308.27 217.68 -19620.20 88888.00 2009-10-21 13:47:57.000 294 26308.22 217.63 -19620.22 88888.00 2009-10-21 13:47:58.000 294 26308.22 217.60 -19620.24 88888.00 2009-10-21 13:47:59.000 294 26308.24 217.60 -19620.24 88888.00 2009-10-21 13:48:00.000 294 26308.25 217.60 -19620.23 99999.00 2009-10-21 13:48:01.000 294 26308.27 217.59 -19620.22 88888.00 2009-10-21 13:48:02.000 294 26308.24 217.56 -19620.22 88888.00 2009-10-21 13:48:03.000 294 26308.25 217.51 -19620.22 88888.00 2009-10-21 13:48:04.000 294 26308.25 217.52 -19620.23 88888.00 2009-10-21 13:48:05.000 294 26308.24 217.53 -19620.22 99999.00 2009-10-21 13:48:06.000 294 26308.21 217.57 -19620.22 88888.00 2009-10-21 13:48:07.000 294 26308.20 217.56 -19620.21 88888.00 2009-10-21 13:48:08.000 294 26308.18 217.57 -19620.24 88888.00 2009-10-21 13:48:09.000 294 26308.14 217.55 -19620.26 88888.00 2009-10-21 13:48:10.000 294 26308.20 217.56 -19620.27 99999.00 2009-10-21 13:48:11.000 294 26308.20 217.61 -19620.24 88888.00 2009-10-21 13:48:12.000 294 26308.20 217.56 -19620.21 88888.00 2009-10-21 13:48:13.000 294 26308.18 217.52 -19620.24 88888.00 2009-10-21 13:48:14.000 294 26308.16 217.54 -19620.24 88888.00 2009-10-21 13:48:15.000 294 26308.15 217.56 -19620.25 99999.00 2009-10-21 13:48:16.000 294 26308.19 217.57 -19620.24 88888.00 2009-10-21 13:48:17.000 294 26308.19 217.50 -19620.24 88888.00 2009-10-21 13:48:18.000 294 26308.18 217.49 -19620.26 88888.00 2009-10-21 13:48:19.000 294 26308.15 217.50 -19620.23 88888.00 2009-10-21 13:48:20.000 294 26308.15 217.54 -19620.21 99999.00 2009-10-21 13:48:21.000 294 26308.17 217.52 -19620.23 88888.00 2009-10-21 13:48:22.000 294 26308.15 217.50 -19620.21 88888.00 2009-10-21 13:48:23.000 294 26308.12 217.45 -19620.19 88888.00 2009-10-21 13:48:24.000 294 26308.12 217.46 -19620.22 88888.00 2009-10-21 13:48:25.000 294 26308.10 217.51 -19620.25 99999.00 2009-10-21 13:48:26.000 294 26308.13 217.51 -19620.25 88888.00 2009-10-21 13:48:27.000 294 26308.13 217.51 -19620.24 88888.00 2009-10-21 13:48:28.000 294 26308.10 217.52 -19620.19 88888.00 2009-10-21 13:48:29.000 294 26308.12 217.49 -19620.17 88888.00 2009-10-21 13:48:30.000 294 26308.09 217.52 -19620.16 99999.00 2009-10-21 13:48:31.000 294 26308.10 217.51 -19620.20 88888.00 2009-10-21 13:48:32.000 294 26308.10 217.46 -19620.23 88888.00 2009-10-21 13:48:33.000 294 26308.12 217.43 -19620.22 88888.00 2009-10-21 13:48:34.000 294 26308.13 217.43 -19620.23 88888.00 2009-10-21 13:48:35.000 294 26308.12 217.45 -19620.24 99999.00 2009-10-21 13:48:36.000 294 26308.13 217.50 -19620.23 88888.00 2009-10-21 13:48:37.000 294 26308.14 217.47 -19620.23 88888.00 2009-10-21 13:48:38.000 294 26308.11 217.45 -19620.21 88888.00 2009-10-21 13:48:39.000 294 26308.11 217.46 -19620.24 88888.00 2009-10-21 13:48:40.000 294 26308.12 217.45 -19620.24 99999.00 2009-10-21 13:48:41.000 294 26308.13 217.49 -19620.27 88888.00 2009-10-21 13:48:42.000 294 26308.09 217.47 -19620.28 88888.00 2009-10-21 13:48:43.000 294 26308.10 217.41 -19620.26 88888.00 2009-10-21 13:48:44.000 294 26308.08 217.40 -19620.27 88888.00 2009-10-21 13:48:45.000 294 26308.11 217.44 -19620.23 99999.00 2009-10-21 13:48:46.000 294 26308.09 217.43 -19620.26 88888.00 2009-10-21 13:48:47.000 294 26308.06 217.38 -19620.26 88888.00 2009-10-21 13:48:48.000 294 26308.03 217.38 -19620.24 88888.00 2009-10-21 13:48:49.000 294 26308.04 217.36 -19620.26 88888.00 2009-10-21 13:48:50.000 294 26308.05 217.37 -19620.25 99999.00 2009-10-21 13:48:51.000 294 26308.01 217.42 -19620.26 88888.00 2009-10-21 13:48:52.000 294 26308.02 217.42 -19620.24 88888.00 2009-10-21 13:48:53.000 294 26308.01 217.38 -19620.21 88888.00 2009-10-21 13:48:54.000 294 26308.00 217.37 -19620.21 88888.00 2009-10-21 13:48:55.000 294 26307.97 217.37 -19620.24 99999.00 2009-10-21 13:48:56.000 294 26307.96 217.38 -19620.26 88888.00 2009-10-21 13:48:57.000 294 26307.99 217.35 -19620.27 88888.00 2009-10-21 13:48:58.000 294 26307.99 217.32 -19620.24 88888.00 2009-10-21 13:48:59.000 294 26307.99 217.30 -19620.22 88888.00 2009-10-21 13:49:00.000 294 26308.02 217.33 -19620.23 99999.00 2009-10-21 13:49:01.000 294 26308.00 217.37 -19620.24 88888.00 2009-10-21 13:49:02.000 294 26307.97 217.35 -19620.24 88888.00 2009-10-21 13:49:03.000 294 26307.99 217.34 -19620.25 88888.00 2009-10-21 13:49:04.000 294 26307.98 217.35 -19620.24 88888.00 2009-10-21 13:49:05.000 294 26308.00 217.39 -19620.26 99999.00 2009-10-21 13:49:06.000 294 26308.00 217.43 -19620.24 88888.00 2009-10-21 13:49:07.000 294 26308.00 217.39 -19620.28 88888.00 2009-10-21 13:49:08.000 294 26307.97 217.38 -19620.27 88888.00 2009-10-21 13:49:09.000 294 26307.95 217.36 -19620.25 88888.00 2009-10-21 13:49:10.000 294 26307.96 217.33 -19620.26 99999.00 2009-10-21 13:49:11.000 294 26307.98 217.37 -19620.26 88888.00 2009-10-21 13:49:12.000 294 26307.96 217.32 -19620.27 88888.00 2009-10-21 13:49:13.000 294 26307.96 217.24 -19620.28 88888.00 2009-10-21 13:49:14.000 294 26307.98 217.24 -19620.30 88888.00 2009-10-21 13:49:15.000 294 26307.92 217.27 -19620.31 99999.00 2009-10-21 13:49:16.000 294 26307.94 217.35 -19620.33 88888.00 2009-10-21 13:49:17.000 294 26307.94 217.34 -19620.29 88888.00 2009-10-21 13:49:18.000 294 26307.96 217.33 -19620.28 88888.00 2009-10-21 13:49:19.000 294 26307.94 217.33 -19620.32 88888.00 2009-10-21 13:49:20.000 294 26307.91 217.33 -19620.31 99999.00 2009-10-21 13:49:21.000 294 26307.93 217.34 -19620.30 88888.00 2009-10-21 13:49:22.000 294 26307.94 217.32 -19620.33 88888.00 2009-10-21 13:49:23.000 294 26307.88 217.32 -19620.28 88888.00 2009-10-21 13:49:24.000 294 26307.90 217.36 -19620.28 88888.00 2009-10-21 13:49:25.000 294 26307.90 217.34 -19620.28 99999.00 2009-10-21 13:49:26.000 294 26307.93 217.34 -19620.28 88888.00 2009-10-21 13:49:27.000 294 26307.94 217.28 -19620.30 88888.00 2009-10-21 13:49:28.000 294 26307.92 217.27 -19620.31 88888.00 2009-10-21 13:49:29.000 294 26307.91 217.28 -19620.34 88888.00 2009-10-21 13:49:30.000 294 26307.86 217.32 -19620.34 99999.00 2009-10-21 13:49:31.000 294 26307.88 217.34 -19620.31 88888.00 2009-10-21 13:49:32.000 294 26307.89 217.34 -19620.25 88888.00 2009-10-21 13:49:33.000 294 26307.90 217.31 -19620.26 88888.00 2009-10-21 13:49:34.000 294 26307.88 217.28 -19620.28 88888.00 2009-10-21 13:49:35.000 294 26307.89 217.35 -19620.27 99999.00 2009-10-21 13:49:36.000 294 26307.90 217.35 -19620.29 88888.00 2009-10-21 13:49:37.000 294 26307.89 217.35 -19620.30 88888.00 2009-10-21 13:49:38.000 294 26307.92 217.37 -19620.30 88888.00 2009-10-21 13:49:39.000 294 26307.86 217.37 -19620.29 88888.00 2009-10-21 13:49:40.000 294 26307.84 217.40 -19620.29 99999.00 2009-10-21 13:49:41.000 294 26307.84 217.41 -19620.35 88888.00 2009-10-21 13:49:42.000 294 26307.82 217.39 -19620.33 88888.00 2009-10-21 13:49:43.000 294 26307.80 217.35 -19620.33 88888.00 2009-10-21 13:49:44.000 294 26307.82 217.35 -19620.36 88888.00 2009-10-21 13:49:45.000 294 26307.84 217.41 -19620.31 99999.00 2009-10-21 13:49:46.000 294 26307.83 217.42 -19620.27 88888.00 2009-10-21 13:49:47.000 294 26307.86 217.40 -19620.28 88888.00 2009-10-21 13:49:48.000 294 26307.85 217.35 -19620.32 88888.00 2009-10-21 13:49:49.000 294 26307.80 217.36 -19620.35 88888.00 2009-10-21 13:49:50.000 294 26307.83 217.41 -19620.38 99999.00 2009-10-21 13:49:51.000 294 26307.88 217.43 -19620.38 88888.00 2009-10-21 13:49:52.000 294 26307.85 217.40 -19620.36 88888.00 2009-10-21 13:49:53.000 294 26307.83 217.35 -19620.33 88888.00 2009-10-21 13:49:54.000 294 26307.86 217.34 -19620.32 88888.00 2009-10-21 13:49:55.000 294 26307.89 217.36 -19620.35 99999.00 2009-10-21 13:49:56.000 294 26307.86 217.41 -19620.37 88888.00 2009-10-21 13:49:57.000 294 26307.84 217.35 -19620.33 88888.00 2009-10-21 13:49:58.000 294 26307.79 217.36 -19620.35 88888.00 2009-10-21 13:49:59.000 294 26307.79 217.38 -19620.36 88888.00 2009-10-21 13:50:00.000 294 26307.77 217.45 -19620.36 99999.00 2009-10-21 13:50:01.000 294 26307.82 217.44 -19620.37 88888.00 2009-10-21 13:50:02.000 294 26307.78 217.40 -19620.38 88888.00 2009-10-21 13:50:03.000 294 26307.73 217.37 -19620.36 88888.00 2009-10-21 13:50:04.000 294 26307.72 217.38 -19620.32 88888.00 2009-10-21 13:50:05.000 294 26307.75 217.44 -19620.34 99999.00 2009-10-21 13:50:06.000 294 26307.77 217.46 -19620.34 88888.00 2009-10-21 13:50:07.000 294 26307.77 217.46 -19620.37 88888.00 2009-10-21 13:50:08.000 294 26307.76 217.46 -19620.36 88888.00 2009-10-21 13:50:09.000 294 26307.76 217.46 -19620.33 88888.00 2009-10-21 13:50:10.000 294 26307.77 217.47 -19620.30 99999.00 2009-10-21 13:50:11.000 294 26307.75 217.47 -19620.28 88888.00 2009-10-21 13:50:12.000 294 26307.72 217.44 -19620.32 88888.00 2009-10-21 13:50:13.000 294 26307.74 217.46 -19620.33 88888.00 2009-10-21 13:50:14.000 294 26307.72 217.48 -19620.33 88888.00 2009-10-21 13:50:15.000 294 26307.71 217.53 -19620.33 99999.00 2009-10-21 13:50:16.000 294 26307.73 217.54 -19620.35 88888.00 2009-10-21 13:50:17.000 294 26307.74 217.52 -19620.33 88888.00 2009-10-21 13:50:18.000 294 26307.75 217.51 -19620.33 88888.00 2009-10-21 13:50:19.000 294 26307.74 217.47 -19620.34 88888.00 2009-10-21 13:50:20.000 294 26307.75 217.44 -19620.35 99999.00 2009-10-21 13:50:21.000 294 26307.76 217.50 -19620.35 88888.00 2009-10-21 13:50:22.000 294 26307.74 217.49 -19620.34 88888.00 2009-10-21 13:50:23.000 294 26307.73 217.47 -19620.35 88888.00 2009-10-21 13:50:24.000 294 26307.72 217.46 -19620.33 88888.00 2009-10-21 13:50:25.000 294 26307.74 217.50 -19620.31 99999.00 2009-10-21 13:50:26.000 294 26307.75 217.52 -19620.34 88888.00 2009-10-21 13:50:27.000 294 26307.73 217.48 -19620.35 88888.00 2009-10-21 13:50:28.000 294 26307.70 217.46 -19620.37 88888.00 2009-10-21 13:50:29.000 294 26307.68 217.45 -19620.37 88888.00 2009-10-21 13:50:30.000 294 26307.69 217.48 -19620.36 99999.00 2009-10-21 13:50:31.000 294 26307.67 217.47 -19620.33 88888.00 2009-10-21 13:50:32.000 294 26307.66 217.47 -19620.35 88888.00 2009-10-21 13:50:33.000 294 26307.69 217.45 -19620.35 88888.00 2009-10-21 13:50:34.000 294 26307.63 217.45 -19620.35 88888.00 2009-10-21 13:50:35.000 294 26307.66 217.49 -19620.37 99999.00 2009-10-21 13:50:36.000 294 26307.65 217.54 -19620.41 88888.00 2009-10-21 13:50:37.000 294 26307.63 217.55 -19620.38 88888.00 2009-10-21 13:50:38.000 294 26307.63 217.51 -19620.36 88888.00 2009-10-21 13:50:39.000 294 26307.60 217.51 -19620.37 88888.00 2009-10-21 13:50:40.000 294 26307.61 217.47 -19620.35 99999.00 2009-10-21 13:50:41.000 294 26307.58 217.50 -19620.38 88888.00 2009-10-21 13:50:42.000 294 26307.62 217.50 -19620.44 88888.00 2009-10-21 13:50:43.000 294 26307.61 217.44 -19620.42 88888.00 2009-10-21 13:50:44.000 294 26307.61 217.49 -19620.36 88888.00 2009-10-21 13:50:45.000 294 26307.62 217.49 -19620.31 99999.00 2009-10-21 13:50:46.000 294 26307.62 217.52 -19620.33 88888.00 2009-10-21 13:50:47.000 294 26307.61 217.49 -19620.35 88888.00 2009-10-21 13:50:48.000 294 26307.58 217.47 -19620.34 88888.00 2009-10-21 13:50:49.000 294 26307.55 217.45 -19620.35 88888.00 2009-10-21 13:50:50.000 294 26307.55 217.48 -19620.38 99999.00 2009-10-21 13:50:51.000 294 26307.55 217.51 -19620.40 88888.00 2009-10-21 13:50:52.000 294 26307.56 217.46 -19620.42 88888.00 2009-10-21 13:50:53.000 294 26307.52 217.42 -19620.43 88888.00 2009-10-21 13:50:54.000 294 26307.50 217.43 -19620.40 88888.00 2009-10-21 13:50:55.000 294 26307.51 217.46 -19620.37 99999.00 2009-10-21 13:50:56.000 294 26307.53 217.48 -19620.38 88888.00 2009-10-21 13:50:57.000 294 26307.51 217.46 -19620.36 88888.00 2009-10-21 13:50:58.000 294 26307.50 217.46 -19620.38 88888.00 2009-10-21 13:50:59.000 294 26307.49 217.45 -19620.38 88888.00 2009-10-21 13:51:00.000 294 26307.52 217.48 -19620.40 99999.00 2009-10-21 13:51:01.000 294 26307.50 217.48 -19620.47 88888.00 2009-10-21 13:51:02.000 294 26307.47 217.46 -19620.42 88888.00 2009-10-21 13:51:03.000 294 26307.44 217.42 -19620.44 88888.00 2009-10-21 13:51:04.000 294 26307.43 217.42 -19620.44 88888.00 2009-10-21 13:51:05.000 294 26307.43 217.44 -19620.44 99999.00 2009-10-21 13:51:06.000 294 26307.41 217.49 -19620.41 88888.00 2009-10-21 13:51:07.000 294 26307.40 217.43 -19620.39 88888.00 2009-10-21 13:51:08.000 294 26307.38 217.41 -19620.39 88888.00 2009-10-21 13:51:09.000 294 26307.41 217.41 -19620.40 88888.00 2009-10-21 13:51:10.000 294 26307.42 217.42 -19620.43 99999.00 2009-10-21 13:51:11.000 294 26307.40 217.41 -19620.45 88888.00 2009-10-21 13:51:12.000 294 26307.36 217.38 -19620.46 88888.00 2009-10-21 13:51:13.000 294 26307.36 217.37 -19620.47 88888.00 2009-10-21 13:51:14.000 294 26307.35 217.37 -19620.46 88888.00 2009-10-21 13:51:15.000 294 26307.37 217.37 -19620.44 99999.00 2009-10-21 13:51:16.000 294 26307.40 217.37 -19620.45 88888.00 2009-10-21 13:51:17.000 294 26307.39 217.36 -19620.42 88888.00 2009-10-21 13:51:18.000 294 26307.36 217.38 -19620.41 88888.00 2009-10-21 13:51:19.000 294 26307.39 217.41 -19620.43 88888.00 2009-10-21 13:51:20.000 294 26307.37 217.46 -19620.38 99999.00 2009-10-21 13:51:21.000 294 26307.36 217.49 -19620.40 88888.00 2009-10-21 13:51:22.000 294 26307.37 217.46 -19620.35 88888.00 2009-10-21 13:51:23.000 294 26307.34 217.41 -19620.33 88888.00 2009-10-21 13:51:24.000 294 26307.35 217.41 -19620.31 88888.00 2009-10-21 13:51:25.000 294 26307.35 217.42 -19620.34 99999.00 2009-10-21 13:51:26.000 294 26307.35 217.44 -19620.36 88888.00 2009-10-21 13:51:27.000 294 26307.34 217.42 -19620.35 88888.00 2009-10-21 13:51:28.000 294 26307.28 217.40 -19620.38 88888.00 2009-10-21 13:51:29.000 294 26307.29 217.41 -19620.40 88888.00 2009-10-21 13:51:30.000 294 26307.32 217.44 -19620.42 99999.00 2009-10-21 13:51:31.000 294 26307.30 217.41 -19620.44 88888.00 2009-10-21 13:51:32.000 294 26307.27 217.37 -19620.42 88888.00 2009-10-21 13:51:33.000 294 26307.24 217.32 -19620.43 88888.00 2009-10-21 13:51:34.000 294 26307.23 217.29 -19620.45 88888.00 2009-10-21 13:51:35.000 294 26307.23 217.32 -19620.48 99999.00 2009-10-21 13:51:36.000 294 26307.22 217.34 -19620.49 88888.00 2009-10-21 13:51:37.000 294 26307.19 217.34 -19620.51 88888.00 2009-10-21 13:51:38.000 294 26307.17 217.32 -19620.50 88888.00 2009-10-21 13:51:39.000 294 26307.15 217.31 -19620.45 88888.00 2009-10-21 13:51:40.000 294 26307.17 217.33 -19620.50 99999.00 2009-10-21 13:51:41.000 294 26307.17 217.34 -19620.51 88888.00 2009-10-21 13:51:42.000 294 26307.15 217.29 -19620.46 88888.00 2009-10-21 13:51:43.000 294 26307.14 217.26 -19620.44 88888.00 2009-10-21 13:51:44.000 294 26307.15 217.30 -19620.43 88888.00 2009-10-21 13:51:45.000 294 26307.16 217.33 -19620.48 99999.00 2009-10-21 13:51:46.000 294 26307.12 217.35 -19620.51 88888.00 2009-10-21 13:51:47.000 294 26307.10 217.35 -19620.47 88888.00 2009-10-21 13:51:48.000 294 26307.06 217.30 -19620.46 88888.00 2009-10-21 13:51:49.000 294 26307.06 217.28 -19620.48 88888.00 2009-10-21 13:51:50.000 294 26307.10 217.30 -19620.46 99999.00 2009-10-21 13:51:51.000 294 26307.10 217.31 -19620.50 88888.00 2009-10-21 13:51:52.000 294 26307.08 217.34 -19620.47 88888.00 2009-10-21 13:51:53.000 294 26307.08 217.33 -19620.45 88888.00 2009-10-21 13:51:54.000 294 26307.03 217.31 -19620.47 88888.00 2009-10-21 13:51:55.000 294 26307.02 217.33 -19620.49 99999.00 2009-10-21 13:51:56.000 294 26307.06 217.35 -19620.51 88888.00 2009-10-21 13:51:57.000 294 26307.03 217.35 -19620.52 88888.00 2009-10-21 13:51:58.000 294 26307.04 217.32 -19620.53 88888.00 2009-10-21 13:51:59.000 294 26307.00 217.31 -19620.50 88888.00 2009-10-21 13:52:00.000 294 26307.01 217.30 -19620.50 99999.00 2009-10-21 13:52:01.000 294 26307.01 217.34 -19620.51 88888.00 2009-10-21 13:52:02.000 294 26307.01 217.31 -19620.49 88888.00 2009-10-21 13:52:03.000 294 26307.00 217.28 -19620.51 88888.00 2009-10-21 13:52:04.000 294 26306.98 217.29 -19620.50 88888.00 2009-10-21 13:52:05.000 294 26306.99 217.32 -19620.53 99999.00 2009-10-21 13:52:06.000 294 26307.04 217.35 -19620.53 88888.00 2009-10-21 13:52:07.000 294 26307.01 217.32 -19620.49 88888.00 2009-10-21 13:52:08.000 294 26306.99 217.29 -19620.52 88888.00 2009-10-21 13:52:09.000 294 26307.00 217.25 -19620.50 88888.00 2009-10-21 13:52:10.000 294 26307.00 217.25 -19620.49 99999.00 2009-10-21 13:52:11.000 294 26307.01 217.30 -19620.56 88888.00 2009-10-21 13:52:12.000 294 26306.98 217.29 -19620.56 88888.00 2009-10-21 13:52:13.000 294 26306.94 217.27 -19620.56 88888.00 2009-10-21 13:52:14.000 294 26306.92 217.24 -19620.55 88888.00 2009-10-21 13:52:15.000 294 26306.92 217.24 -19620.50 99999.00 2009-10-21 13:52:16.000 294 26306.88 217.25 -19620.56 88888.00 2009-10-21 13:52:17.000 294 26306.90 217.22 -19620.56 88888.00 2009-10-21 13:52:18.000 294 26306.88 217.22 -19620.53 88888.00 2009-10-21 13:52:19.000 294 26306.86 217.18 -19620.53 88888.00 2009-10-21 13:52:20.000 294 26306.88 217.24 -19620.54 99999.00 2009-10-21 13:52:21.000 294 26306.87 217.26 -19620.55 88888.00 2009-10-21 13:52:22.000 294 26306.83 217.25 -19620.49 88888.00 2009-10-21 13:52:23.000 294 26306.82 217.18 -19620.51 88888.00 2009-10-21 13:52:24.000 294 26306.85 217.21 -19620.51 88888.00 2009-10-21 13:52:25.000 294 26306.83 217.23 -19620.51 99999.00 2009-10-21 13:52:26.000 294 26306.83 217.28 -19620.54 88888.00 2009-10-21 13:52:27.000 294 26306.82 217.26 -19620.51 88888.00 2009-10-21 13:52:28.000 294 26306.80 217.26 -19620.50 88888.00 2009-10-21 13:52:29.000 294 26306.77 217.24 -19620.50 88888.00 2009-10-21 13:52:30.000 294 26306.79 217.28 -19620.52 99999.00 2009-10-21 13:52:31.000 294 26306.78 217.34 -19620.53 88888.00 2009-10-21 13:52:32.000 294 26306.76 217.28 -19620.53 88888.00 2009-10-21 13:52:33.000 294 26306.75 217.25 -19620.51 88888.00 2009-10-21 13:52:34.000 294 26306.76 217.24 -19620.53 88888.00 2009-10-21 13:52:35.000 294 26306.78 217.25 -19620.56 99999.00 2009-10-21 13:52:36.000 294 26306.76 217.26 -19620.57 88888.00 2009-10-21 13:52:37.000 294 26306.76 217.25 -19620.59 88888.00 2009-10-21 13:52:38.000 294 26306.78 217.24 -19620.56 88888.00 2009-10-21 13:52:39.000 294 26306.75 217.26 -19620.54 88888.00 2009-10-21 13:52:40.000 294 26306.74 217.28 -19620.58 99999.00 2009-10-21 13:52:41.000 294 26306.77 217.28 -19620.58 88888.00 2009-10-21 13:52:42.000 294 26306.76 217.24 -19620.58 88888.00 2009-10-21 13:52:43.000 294 26306.76 217.22 -19620.59 88888.00 2009-10-21 13:52:44.000 294 26306.72 217.24 -19620.61 88888.00 2009-10-21 13:52:45.000 294 26306.73 217.24 -19620.60 99999.00 2009-10-21 13:52:46.000 294 26306.75 217.29 -19620.61 88888.00 2009-10-21 13:52:47.000 294 26306.75 217.28 -19620.60 88888.00 2009-10-21 13:52:48.000 294 26306.72 217.24 -19620.56 88888.00 2009-10-21 13:52:49.000 294 26306.72 217.26 -19620.53 88888.00 2009-10-21 13:52:50.000 294 26306.74 217.30 -19620.56 99999.00 2009-10-21 13:52:51.000 294 26306.73 217.33 -19620.57 88888.00 2009-10-21 13:52:52.000 294 26306.73 217.31 -19620.57 88888.00 2009-10-21 13:52:53.000 294 26306.71 217.26 -19620.59 88888.00 2009-10-21 13:52:54.000 294 26306.73 217.23 -19620.59 88888.00 2009-10-21 13:52:55.000 294 26306.72 217.28 -19620.60 99999.00 2009-10-21 13:52:56.000 294 26306.74 217.35 -19620.64 88888.00 2009-10-21 13:52:57.000 294 26306.73 217.29 -19620.62 88888.00 2009-10-21 13:52:58.000 294 26306.67 217.25 -19620.62 88888.00 2009-10-21 13:52:59.000 294 26306.71 217.27 -19620.59 88888.00 2009-10-21 13:53:00.000 294 26306.73 217.31 -19620.61 99999.00 2009-10-21 13:53:01.000 294 26306.72 217.32 -19620.59 88888.00 2009-10-21 13:53:02.000 294 26306.65 217.29 -19620.55 88888.00 2009-10-21 13:53:03.000 294 26306.63 217.29 -19620.54 88888.00 2009-10-21 13:53:04.000 294 26306.68 217.33 -19620.57 88888.00 2009-10-21 13:53:05.000 294 26306.71 217.41 -19620.56 99999.00 2009-10-21 13:53:06.000 294 26306.73 217.45 -19620.59 88888.00 2009-10-21 13:53:07.000 294 26306.72 217.40 -19620.60 88888.00 2009-10-21 13:53:08.000 294 26306.68 217.42 -19620.55 88888.00 2009-10-21 13:53:09.000 294 26306.67 217.43 -19620.53 88888.00 2009-10-21 13:53:10.000 294 26306.69 217.43 -19620.52 99999.00 2009-10-21 13:53:11.000 294 26306.74 217.45 -19620.53 88888.00 2009-10-21 13:53:12.000 294 26306.74 217.44 -19620.51 88888.00 2009-10-21 13:53:13.000 294 26306.74 217.42 -19620.48 88888.00 2009-10-21 13:53:14.000 294 26306.74 217.44 -19620.49 88888.00 2009-10-21 13:53:15.000 294 26306.74 217.46 -19620.50 99999.00 2009-10-21 13:53:16.000 294 26306.76 217.48 -19620.51 88888.00 2009-10-21 13:53:17.000 294 26306.77 217.47 -19620.50 88888.00 2009-10-21 13:53:18.000 294 26306.79 217.46 -19620.50 88888.00 2009-10-21 13:53:19.000 294 26306.81 217.44 -19620.50 88888.00 2009-10-21 13:53:20.000 294 26306.82 217.47 -19620.53 99999.00 2009-10-21 13:53:21.000 294 26306.80 217.50 -19620.52 88888.00 2009-10-21 13:53:22.000 294 26306.79 217.49 -19620.51 88888.00 2009-10-21 13:53:23.000 294 26306.80 217.49 -19620.53 88888.00 2009-10-21 13:53:24.000 294 26306.78 217.48 -19620.50 88888.00 2009-10-21 13:53:25.000 294 26306.81 217.52 -19620.51 99999.00 2009-10-21 13:53:26.000 294 26306.84 217.59 -19620.52 88888.00 2009-10-21 13:53:27.000 294 26306.81 217.54 -19620.52 88888.00 2009-10-21 13:53:28.000 294 26306.81 217.50 -19620.50 88888.00 2009-10-21 13:53:29.000 294 26306.81 217.49 -19620.49 88888.00 2009-10-21 13:53:30.000 294 26306.84 217.50 -19620.51 99999.00 2009-10-21 13:53:31.000 294 26306.86 217.55 -19620.51 88888.00 2009-10-21 13:53:32.000 294 26306.87 217.55 -19620.54 88888.00 2009-10-21 13:53:33.000 294 26306.82 217.57 -19620.54 88888.00 2009-10-21 13:53:34.000 294 26306.85 217.59 -19620.54 88888.00 2009-10-21 13:53:35.000 294 26306.88 217.60 -19620.54 99999.00 2009-10-21 13:53:36.000 294 26306.86 217.65 -19620.53 88888.00 2009-10-21 13:53:37.000 294 26306.85 217.59 -19620.53 88888.00 2009-10-21 13:53:38.000 294 26306.82 217.57 -19620.50 88888.00 2009-10-21 13:53:39.000 294 26306.84 217.59 -19620.52 88888.00 2009-10-21 13:53:40.000 294 26306.80 217.61 -19620.53 99999.00 2009-10-21 13:53:41.000 294 26306.81 217.66 -19620.52 88888.00 2009-10-21 13:53:42.000 294 26306.83 217.65 -19620.52 88888.00 2009-10-21 13:53:43.000 294 26306.86 217.60 -19620.51 88888.00 2009-10-21 13:53:44.000 294 26306.86 217.59 -19620.49 88888.00 2009-10-21 13:53:45.000 294 26306.86 217.58 -19620.52 99999.00 2009-10-21 13:53:46.000 294 26306.85 217.64 -19620.55 88888.00 2009-10-21 13:53:47.000 294 26306.83 217.61 -19620.55 88888.00 2009-10-21 13:53:48.000 294 26306.85 217.59 -19620.54 88888.00 2009-10-21 13:53:49.000 294 26306.85 217.59 -19620.52 88888.00 2009-10-21 13:53:50.000 294 26306.82 217.60 -19620.53 99999.00 2009-10-21 13:53:51.000 294 26306.80 217.59 -19620.55 88888.00 2009-10-21 13:53:52.000 294 26306.81 217.54 -19620.56 88888.00 2009-10-21 13:53:53.000 294 26306.82 217.53 -19620.55 88888.00 2009-10-21 13:53:54.000 294 26306.81 217.54 -19620.53 88888.00 2009-10-21 13:53:55.000 294 26306.85 217.57 -19620.56 99999.00 2009-10-21 13:53:56.000 294 26306.85 217.60 -19620.53 88888.00 2009-10-21 13:53:57.000 294 26306.84 217.53 -19620.47 88888.00 2009-10-21 13:53:58.000 294 26306.86 217.52 -19620.45 88888.00 2009-10-21 13:53:59.000 294 26306.87 217.52 -19620.44 88888.00 2009-10-21 13:54:00.000 294 26306.86 217.56 -19620.45 99999.00 2009-10-21 13:54:01.000 294 26306.89 217.55 -19620.46 88888.00 2009-10-21 13:54:02.000 294 26306.88 217.54 -19620.45 88888.00 2009-10-21 13:54:03.000 294 26306.92 217.50 -19620.42 88888.00 2009-10-21 13:54:04.000 294 26306.91 217.49 -19620.41 88888.00 2009-10-21 13:54:05.000 294 26306.92 217.50 -19620.43 99999.00 2009-10-21 13:54:06.000 294 26306.92 217.53 -19620.43 88888.00 2009-10-21 13:54:07.000 294 26306.91 217.50 -19620.45 88888.00 2009-10-21 13:54:08.000 294 26306.94 217.51 -19620.44 88888.00 2009-10-21 13:54:09.000 294 26306.91 217.46 -19620.43 88888.00 2009-10-21 13:54:10.000 294 26306.89 217.49 -19620.38 99999.00 2009-10-21 13:54:11.000 294 26306.91 217.48 -19620.41 88888.00 2009-10-21 13:54:12.000 294 26306.91 217.47 -19620.41 88888.00 2009-10-21 13:54:13.000 294 26306.91 217.48 -19620.41 88888.00 2009-10-21 13:54:14.000 294 26306.90 217.48 -19620.44 88888.00 2009-10-21 13:54:15.000 294 26306.91 217.46 -19620.49 99999.00 2009-10-21 13:54:16.000 294 26306.92 217.50 -19620.51 88888.00 2009-10-21 13:54:17.000 294 26306.92 217.49 -19620.50 88888.00 2009-10-21 13:54:18.000 294 26306.89 217.47 -19620.52 88888.00 2009-10-21 13:54:19.000 294 26306.89 217.44 -19620.52 88888.00 2009-10-21 13:54:20.000 294 26306.91 217.44 -19620.51 99999.00 2009-10-21 13:54:21.000 294 26306.92 217.48 -19620.49 88888.00 2009-10-21 13:54:22.000 294 26306.92 217.49 -19620.47 88888.00 2009-10-21 13:54:23.000 294 26306.87 217.50 -19620.51 88888.00 2009-10-21 13:54:24.000 294 26306.87 217.49 -19620.46 88888.00 2009-10-21 13:54:25.000 294 26306.87 217.51 -19620.46 99999.00 2009-10-21 13:54:26.000 294 26306.89 217.52 -19620.51 88888.00 2009-10-21 13:54:27.000 294 26306.87 217.46 -19620.47 88888.00 2009-10-21 13:54:28.000 294 26306.87 217.43 -19620.45 88888.00 2009-10-21 13:54:29.000 294 26306.86 217.43 -19620.41 88888.00 2009-10-21 13:54:30.000 294 26306.90 217.43 -19620.39 99999.00 2009-10-21 13:54:31.000 294 26306.87 217.47 -19620.42 88888.00 2009-10-21 13:54:32.000 294 26306.84 217.44 -19620.43 88888.00 2009-10-21 13:54:33.000 294 26306.86 217.38 -19620.43 88888.00 2009-10-21 13:54:34.000 294 26306.85 217.35 -19620.40 88888.00 2009-10-21 13:54:35.000 294 26306.87 217.33 -19620.44 99999.00 2009-10-21 13:54:36.000 294 26306.85 217.36 -19620.49 88888.00 2009-10-21 13:54:37.000 294 26306.85 217.32 -19620.49 88888.00 2009-10-21 13:54:38.000 294 26306.86 217.30 -19620.47 88888.00 2009-10-21 13:54:39.000 294 26306.85 217.26 -19620.47 88888.00 2009-10-21 13:54:40.000 294 26306.85 217.29 -19620.46 99999.00 2009-10-21 13:54:41.000 294 26306.87 217.33 -19620.44 88888.00 2009-10-21 13:54:42.000 294 26306.85 217.27 -19620.46 88888.00 2009-10-21 13:54:43.000 294 26306.88 217.26 -19620.46 88888.00 2009-10-21 13:54:44.000 294 26306.85 217.26 -19620.46 88888.00 2009-10-21 13:54:45.000 294 26306.85 217.25 -19620.49 99999.00 2009-10-21 13:54:46.000 294 26306.88 217.27 -19620.50 88888.00 2009-10-21 13:54:47.000 294 26306.87 217.27 -19620.47 88888.00 2009-10-21 13:54:48.000 294 26306.86 217.24 -19620.48 88888.00 2009-10-21 13:54:49.000 294 26306.85 217.22 -19620.47 88888.00 2009-10-21 13:54:50.000 294 26306.84 217.21 -19620.49 99999.00 2009-10-21 13:54:51.000 294 26306.87 217.25 -19620.47 88888.00 2009-10-21 13:54:52.000 294 26306.88 217.27 -19620.49 88888.00 2009-10-21 13:54:53.000 294 26306.89 217.25 -19620.51 88888.00 2009-10-21 13:54:54.000 294 26306.90 217.23 -19620.52 88888.00 2009-10-21 13:54:55.000 294 26306.90 217.29 -19620.56 99999.00 2009-10-21 13:54:56.000 294 26306.90 217.30 -19620.53 88888.00 2009-10-21 13:54:57.000 294 26306.88 217.23 -19620.50 88888.00 2009-10-21 13:54:58.000 294 26306.83 217.18 -19620.49 88888.00 2009-10-21 13:54:59.000 294 26306.87 217.14 -19620.50 88888.00 2009-10-21 13:55:00.000 294 26306.86 217.16 -19620.49 99999.00 2009-10-21 13:55:01.000 294 26306.85 217.18 -19620.51 88888.00 2009-10-21 13:55:02.000 294 26306.84 217.12 -19620.49 88888.00 2009-10-21 13:55:03.000 294 26306.87 217.06 -19620.47 88888.00 2009-10-21 13:55:04.000 294 26306.89 217.09 -19620.47 88888.00 2009-10-21 13:55:05.000 294 26306.89 217.13 -19620.49 99999.00 2009-10-21 13:55:06.000 294 26306.87 217.14 -19620.50 88888.00 2009-10-21 13:55:07.000 294 26306.87 217.09 -19620.47 88888.00 2009-10-21 13:55:08.000 294 26306.88 217.08 -19620.47 88888.00 2009-10-21 13:55:09.000 294 26306.86 217.06 -19620.46 88888.00 2009-10-21 13:55:10.000 294 26306.89 217.10 -19620.48 99999.00 2009-10-21 13:55:11.000 294 26306.91 217.11 -19620.46 88888.00 2009-10-21 13:55:12.000 294 26306.89 217.08 -19620.45 88888.00 2009-10-21 13:55:13.000 294 26306.87 217.05 -19620.48 88888.00 2009-10-21 13:55:14.000 294 26306.84 217.04 -19620.54 88888.00 2009-10-21 13:55:15.000 294 26306.86 217.08 -19620.52 99999.00 2009-10-21 13:55:16.000 294 26306.87 217.10 -19620.52 88888.00 2009-10-21 13:55:17.000 294 26306.85 217.08 -19620.54 88888.00 2009-10-21 13:55:18.000 294 26306.82 217.04 -19620.54 88888.00 2009-10-21 13:55:19.000 294 26306.82 217.00 -19620.49 88888.00 2009-10-21 13:55:20.000 294 26306.84 216.99 -19620.49 99999.00 2009-10-21 13:55:21.000 294 26306.85 217.01 -19620.48 88888.00 2009-10-21 13:55:22.000 294 26306.83 216.96 -19620.47 88888.00 2009-10-21 13:55:23.000 294 26306.84 216.95 -19620.49 88888.00 2009-10-21 13:55:24.000 294 26306.84 216.99 -19620.52 88888.00 2009-10-21 13:55:25.000 294 26306.86 217.01 -19620.53 99999.00 2009-10-21 13:55:26.000 294 26306.86 217.07 -19620.53 88888.00 2009-10-21 13:55:27.000 294 26306.88 217.02 -19620.50 88888.00 2009-10-21 13:55:28.000 294 26306.86 216.97 -19620.54 88888.00 2009-10-21 13:55:29.000 294 26306.83 216.98 -19620.49 88888.00 2009-10-21 13:55:30.000 294 26306.82 217.01 -19620.52 99999.00 2009-10-21 13:55:31.000 294 26306.81 217.03 -19620.56 88888.00 2009-10-21 13:55:32.000 294 26306.80 217.03 -19620.59 88888.00 2009-10-21 13:55:33.000 294 26306.81 217.00 -19620.57 88888.00 2009-10-21 13:55:34.000 294 26306.79 217.00 -19620.55 88888.00 2009-10-21 13:55:35.000 294 26306.81 217.01 -19620.55 99999.00 2009-10-21 13:55:36.000 294 26306.79 217.03 -19620.53 88888.00 2009-10-21 13:55:37.000 294 26306.82 216.98 -19620.53 88888.00 2009-10-21 13:55:38.000 294 26306.81 216.94 -19620.52 88888.00 2009-10-21 13:55:39.000 294 26306.78 216.93 -19620.52 88888.00 2009-10-21 13:55:40.000 294 26306.80 216.95 -19620.51 99999.00 2009-10-21 13:55:41.000 294 26306.80 216.95 -19620.50 88888.00 2009-10-21 13:55:42.000 294 26306.78 216.94 -19620.50 88888.00 2009-10-21 13:55:43.000 294 26306.79 216.94 -19620.52 88888.00 2009-10-21 13:55:44.000 294 26306.78 216.94 -19620.52 88888.00 2009-10-21 13:55:45.000 294 26306.79 216.96 -19620.52 99999.00 2009-10-21 13:55:46.000 294 26306.79 216.97 -19620.51 88888.00 2009-10-21 13:55:47.000 294 26306.77 216.96 -19620.51 88888.00 2009-10-21 13:55:48.000 294 26306.77 216.91 -19620.51 88888.00 2009-10-21 13:55:49.000 294 26306.76 216.85 -19620.53 88888.00 2009-10-21 13:55:50.000 294 26306.77 216.86 -19620.54 99999.00 2009-10-21 13:55:51.000 294 26306.77 216.85 -19620.58 88888.00 2009-10-21 13:55:52.000 294 26306.77 216.86 -19620.58 88888.00 2009-10-21 13:55:53.000 294 26306.74 216.83 -19620.59 88888.00 2009-10-21 13:55:54.000 294 26306.72 216.79 -19620.62 88888.00 2009-10-21 13:55:55.000 294 26306.73 216.83 -19620.60 99999.00 2009-10-21 13:55:56.000 294 26306.74 216.87 -19620.61 88888.00 2009-10-21 13:55:57.000 294 26306.74 216.80 -19620.60 88888.00 2009-10-21 13:55:58.000 294 26306.72 216.77 -19620.63 88888.00 2009-10-21 13:55:59.000 294 26306.73 216.76 -19620.64 88888.00 2009-10-21 13:56:00.000 294 26306.72 216.81 -19620.62 99999.00 2009-10-21 13:56:01.000 294 26306.70 216.80 -19620.56 88888.00 2009-10-21 13:56:02.000 294 26306.70 216.73 -19620.58 88888.00 2009-10-21 13:56:03.000 294 26306.71 216.69 -19620.58 88888.00 2009-10-21 13:56:04.000 294 26306.72 216.73 -19620.58 88888.00 2009-10-21 13:56:05.000 294 26306.73 216.75 -19620.57 99999.00 2009-10-21 13:56:06.000 294 26306.68 216.75 -19620.56 88888.00 2009-10-21 13:56:07.000 294 26306.74 216.69 -19620.56 88888.00 2009-10-21 13:56:08.000 294 26306.72 216.66 -19620.55 88888.00 2009-10-21 13:56:09.000 294 26306.66 216.65 -19620.56 88888.00 2009-10-21 13:56:10.000 294 26306.68 216.68 -19620.57 99999.00 2009-10-21 13:56:11.000 294 26306.68 216.67 -19620.55 88888.00 2009-10-21 13:56:12.000 294 26306.69 216.65 -19620.58 88888.00 2009-10-21 13:56:13.000 294 26306.66 216.64 -19620.61 88888.00 2009-10-21 13:56:14.000 294 26306.65 216.65 -19620.58 88888.00 2009-10-21 13:56:15.000 294 26306.62 216.67 -19620.57 99999.00 2009-10-21 13:56:16.000 294 26306.64 216.66 -19620.57 88888.00 2009-10-21 13:56:17.000 294 26306.65 216.62 -19620.58 88888.00 2009-10-21 13:56:18.000 294 26306.66 216.56 -19620.57 88888.00 2009-10-21 13:56:19.000 294 26306.64 216.53 -19620.56 88888.00 2009-10-21 13:56:20.000 294 26306.63 216.57 -19620.58 99999.00 2009-10-21 13:56:21.000 294 26306.65 216.62 -19620.57 88888.00 2009-10-21 13:56:22.000 294 26306.65 216.58 -19620.57 88888.00 2009-10-21 13:56:23.000 294 26306.66 216.56 -19620.62 88888.00 2009-10-21 13:56:24.000 294 26306.66 216.56 -19620.65 88888.00 2009-10-21 13:56:25.000 294 26306.63 216.59 -19620.64 99999.00 2009-10-21 13:56:26.000 294 26306.61 216.58 -19620.61 88888.00 2009-10-21 13:56:27.000 294 26306.64 216.52 -19620.62 88888.00 2009-10-21 13:56:28.000 294 26306.65 216.50 -19620.62 88888.00 2009-10-21 13:56:29.000 294 26306.62 216.51 -19620.58 88888.00 2009-10-21 13:56:30.000 294 26306.60 216.53 -19620.57 99999.00 2009-10-21 13:56:31.000 294 26306.64 216.51 -19620.56 88888.00 2009-10-21 13:56:32.000 294 26306.64 216.49 -19620.56 88888.00 2009-10-21 13:56:33.000 294 26306.63 216.48 -19620.61 88888.00 2009-10-21 13:56:34.000 294 26306.62 216.49 -19620.60 88888.00 2009-10-21 13:56:35.000 294 26306.61 216.53 -19620.61 99999.00 2009-10-21 13:56:36.000 294 26306.59 216.56 -19620.60 88888.00 2009-10-21 13:56:37.000 294 26306.60 216.49 -19620.61 88888.00 2009-10-21 13:56:38.000 294 26306.58 216.47 -19620.62 88888.00 2009-10-21 13:56:39.000 294 26306.60 216.47 -19620.62 88888.00 2009-10-21 13:56:40.000 294 26306.60 216.49 -19620.60 99999.00 2009-10-21 13:56:41.000 294 26306.62 216.53 -19620.59 88888.00 2009-10-21 13:56:42.000 294 26306.62 216.53 -19620.58 88888.00 2009-10-21 13:56:43.000 294 26306.58 216.47 -19620.64 88888.00 2009-10-21 13:56:44.000 294 26306.57 216.46 -19620.64 88888.00 2009-10-21 13:56:45.000 294 26306.54 216.48 -19620.61 99999.00 2009-10-21 13:56:46.000 294 26306.57 216.51 -19620.63 88888.00 2009-10-21 13:56:47.000 294 26306.59 216.51 -19620.63 88888.00 2009-10-21 13:56:48.000 294 26306.60 216.49 -19620.65 88888.00 2009-10-21 13:56:49.000 294 26306.61 216.47 -19620.68 88888.00 2009-10-21 13:56:50.000 294 26306.63 216.49 -19620.66 99999.00 2009-10-21 13:56:51.000 294 26306.63 216.48 -19620.67 88888.00 2009-10-21 13:56:52.000 294 26306.62 216.46 -19620.66 88888.00 2009-10-21 13:56:53.000 294 26306.62 216.42 -19620.62 88888.00 2009-10-21 13:56:54.000 294 26306.63 216.41 -19620.62 88888.00 2009-10-21 13:56:55.000 294 26306.60 216.41 -19620.65 99999.00 2009-10-21 13:56:56.000 294 26306.62 216.44 -19620.66 88888.00 2009-10-21 13:56:57.000 294 26306.58 216.43 -19620.63 88888.00 2009-10-21 13:56:58.000 294 26306.58 216.38 -19620.62 88888.00 2009-10-21 13:56:59.000 294 26306.60 216.40 -19620.62 88888.00 2009-10-21 13:57:00.000 294 26306.63 216.42 -19620.65 99999.00 2009-10-21 13:57:01.000 294 26306.65 216.41 -19620.66 88888.00 2009-10-21 13:57:02.000 294 26306.63 216.38 -19620.64 88888.00 2009-10-21 13:57:03.000 294 26306.58 216.34 -19620.62 88888.00 2009-10-21 13:57:04.000 294 26306.61 216.31 -19620.65 88888.00 2009-10-21 13:57:05.000 294 26306.63 216.34 -19620.67 99999.00 2009-10-21 13:57:06.000 294 26306.60 216.39 -19620.68 88888.00 2009-10-21 13:57:07.000 294 26306.58 216.35 -19620.66 88888.00 2009-10-21 13:57:08.000 294 26306.58 216.33 -19620.66 88888.00 2009-10-21 13:57:09.000 294 26306.62 216.30 -19620.64 88888.00 2009-10-21 13:57:10.000 294 26306.61 216.31 -19620.60 99999.00 2009-10-21 13:57:11.000 294 26306.63 216.36 -19620.63 88888.00 2009-10-21 13:57:12.000 294 26306.65 216.37 -19620.67 88888.00 2009-10-21 13:57:13.000 294 26306.64 216.33 -19620.68 88888.00 2009-10-21 13:57:14.000 294 26306.63 216.30 -19620.66 88888.00 2009-10-21 13:57:15.000 294 26306.63 216.29 -19620.64 99999.00 2009-10-21 13:57:16.000 294 26306.63 216.31 -19620.65 88888.00 2009-10-21 13:57:17.000 294 26306.62 216.28 -19620.66 88888.00 2009-10-21 13:57:18.000 294 26306.66 216.22 -19620.65 88888.00 2009-10-21 13:57:19.000 294 26306.65 216.23 -19620.70 88888.00 2009-10-21 13:57:20.000 294 26306.66 216.28 -19620.68 99999.00 2009-10-21 13:57:21.000 294 26306.65 216.28 -19620.68 88888.00 2009-10-21 13:57:22.000 294 26306.64 216.25 -19620.67 88888.00 2009-10-21 13:57:23.000 294 26306.63 216.25 -19620.65 88888.00 2009-10-21 13:57:24.000 294 26306.63 216.23 -19620.64 88888.00 2009-10-21 13:57:25.000 294 26306.65 216.26 -19620.64 99999.00 2009-10-21 13:57:26.000 294 26306.67 216.30 -19620.61 88888.00 2009-10-21 13:57:27.000 294 26306.69 216.32 -19620.62 88888.00 2009-10-21 13:57:28.000 294 26306.71 216.27 -19620.64 88888.00 2009-10-21 13:57:29.000 294 26306.69 216.20 -19620.62 88888.00 2009-10-21 13:57:30.000 294 26306.68 216.20 -19620.64 99999.00 2009-10-21 13:57:31.000 294 26306.70 216.21 -19620.66 88888.00 2009-10-21 13:57:32.000 294 26306.67 216.21 -19620.64 88888.00 2009-10-21 13:57:33.000 294 26306.68 216.20 -19620.62 88888.00 2009-10-21 13:57:34.000 294 26306.72 216.24 -19620.63 88888.00 2009-10-21 13:57:35.000 294 26306.72 216.25 -19620.63 99999.00 2009-10-21 13:57:36.000 294 26306.76 216.25 -19620.63 88888.00 2009-10-21 13:57:37.000 294 26306.76 216.19 -19620.61 88888.00 2009-10-21 13:57:38.000 294 26306.74 216.14 -19620.61 88888.00 2009-10-21 13:57:39.000 294 26306.74 216.15 -19620.57 88888.00 2009-10-21 13:57:40.000 294 26306.70 216.17 -19620.57 99999.00 2009-10-21 13:57:41.000 294 26306.73 216.16 -19620.57 88888.00 2009-10-21 13:57:42.000 294 26306.75 216.14 -19620.61 88888.00 2009-10-21 13:57:43.000 294 26306.77 216.11 -19620.59 88888.00 2009-10-21 13:57:44.000 294 26306.78 216.12 -19620.58 88888.00 2009-10-21 13:57:45.000 294 26306.78 216.10 -19620.63 99999.00 2009-10-21 13:57:46.000 294 26306.77 216.09 -19620.65 88888.00 2009-10-21 13:57:47.000 294 26306.79 216.08 -19620.64 88888.00 2009-10-21 13:57:48.000 294 26306.80 216.06 -19620.60 88888.00 2009-10-21 13:57:49.000 294 26306.77 216.07 -19620.57 88888.00 2009-10-21 13:57:50.000 294 26306.76 216.12 -19620.62 99999.00 2009-10-21 13:57:51.000 294 26306.78 216.13 -19620.62 88888.00 2009-10-21 13:57:52.000 294 26306.79 216.07 -19620.62 88888.00 2009-10-21 13:57:53.000 294 26306.80 216.02 -19620.64 88888.00 2009-10-21 13:57:54.000 294 26306.81 216.04 -19620.63 88888.00 2009-10-21 13:57:55.000 294 26306.83 216.07 -19620.64 99999.00 2009-10-21 13:57:56.000 294 26306.89 216.05 -19620.61 88888.00 2009-10-21 13:57:57.000 294 26306.88 215.97 -19620.63 88888.00 2009-10-21 13:57:58.000 294 26306.86 215.97 -19620.64 88888.00 2009-10-21 13:57:59.000 294 26306.85 215.96 -19620.59 88888.00 2009-10-21 13:58:00.000 294 26306.88 216.00 -19620.60 99999.00 2009-10-21 13:58:01.000 294 26306.90 216.01 -19620.63 88888.00 2009-10-21 13:58:02.000 294 26306.86 215.98 -19620.63 88888.00 2009-10-21 13:58:03.000 294 26306.83 215.93 -19620.63 88888.00 2009-10-21 13:58:04.000 294 26306.84 215.95 -19620.63 88888.00 2009-10-21 13:58:05.000 294 26306.84 216.00 -19620.64 99999.00 2009-10-21 13:58:06.000 294 26306.86 216.00 -19620.64 88888.00 2009-10-21 13:58:07.000 294 26306.85 215.94 -19620.62 88888.00 2009-10-21 13:58:08.000 294 26306.83 215.96 -19620.65 88888.00 2009-10-21 13:58:09.000 294 26306.86 215.94 -19620.63 88888.00 2009-10-21 13:58:10.000 294 26306.86 215.93 -19620.63 99999.00 2009-10-21 13:58:11.000 294 26306.86 215.95 -19620.62 88888.00 2009-10-21 13:58:12.000 294 26306.88 215.88 -19620.59 88888.00 2009-10-21 13:58:13.000 294 26306.91 215.84 -19620.58 88888.00 2009-10-21 13:58:14.000 294 26306.92 215.86 -19620.56 88888.00 2009-10-21 13:58:15.000 294 26306.91 215.85 -19620.56 99999.00 2009-10-21 13:58:16.000 294 26306.88 215.91 -19620.58 88888.00 2009-10-21 13:58:17.000 294 26306.91 215.92 -19620.56 88888.00 2009-10-21 13:58:18.000 294 26306.93 215.89 -19620.57 88888.00 2009-10-21 13:58:19.000 294 26306.87 215.87 -19620.56 88888.00 2009-10-21 13:58:20.000 294 26306.85 215.91 -19620.59 99999.00 2009-10-21 13:58:21.000 294 26306.90 215.92 -19620.60 88888.00 2009-10-21 13:58:22.000 294 26306.94 215.87 -19620.59 88888.00 2009-10-21 13:58:23.000 294 26306.92 215.81 -19620.64 88888.00 2009-10-21 13:58:24.000 294 26306.88 215.86 -19620.63 88888.00 2009-10-21 13:58:25.000 294 26306.92 215.88 -19620.65 99999.00 2009-10-21 13:58:26.000 294 26306.91 215.90 -19620.65 88888.00 2009-10-21 13:58:27.000 294 26306.88 215.87 -19620.65 88888.00 2009-10-21 13:58:28.000 294 26306.87 215.85 -19620.64 88888.00 2009-10-21 13:58:29.000 294 26306.88 215.84 -19620.63 88888.00 2009-10-21 13:58:30.000 294 26306.84 215.82 -19620.59 99999.00 2009-10-21 13:58:31.000 294 26306.87 215.83 -19620.59 88888.00 2009-10-21 13:58:32.000 294 26306.89 215.83 -19620.59 88888.00 2009-10-21 13:58:33.000 294 26306.91 215.82 -19620.59 88888.00 2009-10-21 13:58:34.000 294 26306.87 215.82 -19620.55 88888.00 2009-10-21 13:58:35.000 294 26306.84 215.81 -19620.56 99999.00 2009-10-21 13:58:36.000 294 26306.86 215.81 -19620.64 88888.00 2009-10-21 13:58:37.000 294 26306.89 215.79 -19620.61 88888.00 2009-10-21 13:58:38.000 294 26306.92 215.72 -19620.60 88888.00 2009-10-21 13:58:39.000 294 26306.89 215.67 -19620.57 88888.00 2009-10-21 13:58:40.000 294 26306.95 215.70 -19620.58 99999.00 2009-10-21 13:58:41.000 294 26306.95 215.74 -19620.59 88888.00 2009-10-21 13:58:42.000 294 26306.94 215.68 -19620.59 88888.00 2009-10-21 13:58:43.000 294 26306.97 215.64 -19620.56 88888.00 2009-10-21 13:58:44.000 294 26306.95 215.64 -19620.56 88888.00 2009-10-21 13:58:45.000 294 26306.94 215.66 -19620.58 99999.00 2009-10-21 13:58:46.000 294 26306.92 215.72 -19620.59 88888.00 2009-10-21 13:58:47.000 294 26306.90 215.69 -19620.55 88888.00 2009-10-21 13:58:48.000 294 26306.90 215.63 -19620.55 88888.00 2009-10-21 13:58:49.000 294 26306.92 215.63 -19620.56 88888.00 2009-10-21 13:58:50.000 294 26306.98 215.67 -19620.56 99999.00 2009-10-21 13:58:51.000 294 26306.99 215.69 -19620.56 88888.00 2009-10-21 13:58:52.000 294 26307.01 215.63 -19620.57 88888.00 2009-10-21 13:58:53.000 294 26306.98 215.62 -19620.58 88888.00 2009-10-21 13:58:54.000 294 26306.97 215.59 -19620.55 88888.00 2009-10-21 13:58:55.000 294 26306.97 215.60 -19620.59 99999.00 2009-10-21 13:58:56.000 294 26306.96 215.61 -19620.57 88888.00 2009-10-21 13:58:57.000 294 26306.94 215.57 -19620.57 88888.00 2009-10-21 13:58:58.000 294 26306.94 215.57 -19620.58 88888.00 2009-10-21 13:58:59.000 294 26306.97 215.56 -19620.60 88888.00 2009-10-21 13:59:00.000 294 26306.97 215.55 -19620.61 99999.00 2009-10-21 13:59:01.000 294 26306.98 215.54 -19620.59 88888.00 2009-10-21 13:59:02.000 294 26306.97 215.51 -19620.65 88888.00 2009-10-21 13:59:03.000 294 26306.92 215.46 -19620.63 88888.00 2009-10-21 13:59:04.000 294 26306.95 215.43 -19620.60 88888.00 2009-10-21 13:59:05.000 294 26306.95 215.40 -19620.63 99999.00 2009-10-21 13:59:06.000 294 26306.96 215.43 -19620.61 88888.00 2009-10-21 13:59:07.000 294 26306.98 215.44 -19620.60 88888.00 2009-10-21 13:59:08.000 294 26306.94 215.40 -19620.64 88888.00 2009-10-21 13:59:09.000 294 26306.91 215.39 -19620.63 88888.00 2009-10-21 13:59:10.000 294 26306.95 215.43 -19620.63 99999.00 2009-10-21 13:59:11.000 294 26306.96 215.44 -19620.61 88888.00 2009-10-21 13:59:12.000 294 26306.95 215.40 -19620.64 88888.00 2009-10-21 13:59:13.000 294 26306.92 215.36 -19620.61 88888.00 2009-10-21 13:59:14.000 294 26306.92 215.34 -19620.60 88888.00 2009-10-21 13:59:15.000 294 26306.95 215.36 -19620.61 99999.00 2009-10-21 13:59:16.000 294 26306.99 215.39 -19620.62 88888.00 2009-10-21 13:59:17.000 294 26306.96 215.35 -19620.65 88888.00 2009-10-21 13:59:18.000 294 26306.96 215.33 -19620.65 88888.00 2009-10-21 13:59:19.000 294 26306.97 215.34 -19620.64 88888.00 2009-10-21 13:59:20.000 294 26306.99 215.35 -19620.65 99999.00 2009-10-21 13:59:21.000 294 26306.98 215.37 -19620.71 88888.00 2009-10-21 13:59:22.000 294 26306.97 215.33 -19620.68 88888.00 2009-10-21 13:59:23.000 294 26306.94 215.25 -19620.65 88888.00 2009-10-21 13:59:24.000 294 26306.95 215.28 -19620.65 88888.00 2009-10-21 13:59:25.000 294 26306.94 215.31 -19620.64 99999.00 2009-10-21 13:59:26.000 294 26306.92 215.27 -19620.61 88888.00 2009-10-21 13:59:27.000 294 26306.89 215.22 -19620.60 88888.00 2009-10-21 13:59:28.000 294 26306.90 215.21 -19620.58 88888.00 2009-10-21 13:59:29.000 294 26306.87 215.23 -19620.59 88888.00 2009-10-21 13:59:30.000 294 26306.88 215.24 -19620.60 99999.00 2009-10-21 13:59:31.000 294 26306.88 215.23 -19620.60 88888.00 2009-10-21 13:59:32.000 294 26306.87 215.23 -19620.61 88888.00 2009-10-21 13:59:33.000 294 26306.90 215.20 -19620.59 88888.00 2009-10-21 13:59:34.000 294 26306.88 215.21 -19620.55 88888.00 2009-10-21 13:59:35.000 294 26306.85 215.22 -19620.53 99999.00 2009-10-21 13:59:36.000 294 26306.84 215.28 -19620.50 88888.00 2009-10-21 13:59:37.000 294 26306.82 215.29 -19620.47 88888.00 2009-10-21 13:59:38.000 294 26306.82 215.28 -19620.45 88888.00 2009-10-21 13:59:39.000 294 26306.81 215.30 -19620.47 88888.00 2009-10-21 13:59:40.000 294 26306.83 215.36 -19620.43 99999.00 2009-10-21 13:59:41.000 294 26306.85 215.44 -19620.37 88888.00 2009-10-21 13:59:42.000 294 26306.90 215.49 -19620.36 88888.00 2009-10-21 13:59:43.000 294 26306.91 215.57 -19620.32 88888.00 2009-10-21 13:59:44.000 294 26306.98 215.62 -19620.30 88888.00 2009-10-21 13:59:45.000 294 26307.09 215.72 -19620.30 99999.00 2009-10-21 13:59:46.000 294 26307.19 215.81 -19620.28 88888.00 2009-10-21 13:59:47.000 294 26307.32 215.89 -19620.21 88888.00 2009-10-21 13:59:48.000 294 26307.47 215.92 -19620.21 88888.00 2009-10-21 13:59:49.000 294 26307.66 215.97 -19620.25 88888.00 2009-10-21 13:59:50.000 294 26307.89 215.99 -19620.28 99999.00 2009-10-21 13:59:51.000 294 26308.08 215.91 -19620.30 88888.00 2009-10-21 13:59:52.000 294 26308.21 215.75 -19620.34 88888.00 2009-10-21 13:59:53.000 294 26308.30 215.51 -19620.36 88888.00 2009-10-21 13:59:54.000 294 26308.36 215.30 -19620.39 88888.00 2009-10-21 13:59:55.000 294 26308.40 215.17 -19620.48 99999.00 2009-10-21 13:59:56.000 294 26308.36 215.04 -19620.44 88888.00 2009-10-21 13:59:57.000 294 26308.27 214.87 -19620.44 88888.00 2009-10-21 13:59:58.000 294 26308.17 214.74 -19620.48 88888.00 2009-10-21 13:59:59.000 294 26308.08 214.63 -19620.51 88888.00 2009-10-21 14:00:00.000 294 26307.98 214.58 -19620.55 99999.00 2009-10-21 14:00:01.000 294 26307.86 214.55 -19620.56 88888.00 2009-10-21 14:00:02.000 294 26307.71 214.53 -19620.58 88888.00 2009-10-21 14:00:03.000 294 26307.58 214.53 -19620.60 88888.00 2009-10-21 14:00:04.000 294 26307.52 214.49 -19620.59 88888.00 2009-10-21 14:00:05.000 294 26307.46 214.48 -19620.60 99999.00 2009-10-21 14:00:06.000 294 26307.40 214.52 -19620.62 88888.00 2009-10-21 14:00:07.000 294 26307.32 214.51 -19620.61 88888.00 2009-10-21 14:00:08.000 294 26307.23 214.55 -19620.57 88888.00 2009-10-21 14:00:09.000 294 26307.23 214.53 -19620.59 88888.00 2009-10-21 14:00:10.000 294 26307.21 214.58 -19620.63 99999.00 2009-10-21 14:00:11.000 294 26307.17 214.63 -19620.66 88888.00 2009-10-21 14:00:12.000 294 26307.15 214.61 -19620.60 88888.00 2009-10-21 14:00:13.000 294 26307.10 214.59 -19620.61 88888.00 2009-10-21 14:00:14.000 294 26307.11 214.62 -19620.61 88888.00 2009-10-21 14:00:15.000 294 26307.11 214.66 -19620.65 99999.00 2009-10-21 14:00:16.000 294 26307.08 214.69 -19620.64 88888.00 2009-10-21 14:00:17.000 294 26307.06 214.64 -19620.66 88888.00 2009-10-21 14:00:18.000 294 26307.03 214.60 -19620.66 88888.00 2009-10-21 14:00:19.000 294 26307.01 214.64 -19620.66 88888.00 2009-10-21 14:00:20.000 294 26306.98 214.66 -19620.69 99999.00 2009-10-21 14:00:21.000 294 26307.00 214.68 -19620.69 88888.00 2009-10-21 14:00:22.000 294 26307.03 214.67 -19620.66 88888.00 2009-10-21 14:00:23.000 294 26307.02 214.65 -19620.68 88888.00 2009-10-21 14:00:24.000 294 26307.02 214.65 -19620.68 88888.00 2009-10-21 14:00:25.000 294 26307.02 214.67 -19620.68 99999.00 2009-10-21 14:00:26.000 294 26307.05 214.70 -19620.74 88888.00 2009-10-21 14:00:27.000 294 26307.04 214.68 -19620.74 88888.00 2009-10-21 14:00:28.000 294 26307.01 214.67 -19620.71 88888.00 2009-10-21 14:00:29.000 294 26306.99 214.66 -19620.71 88888.00 2009-10-21 14:00:30.000 294 26307.02 214.68 -19620.72 99999.00 2009-10-21 14:00:31.000 294 26307.01 214.69 -19620.75 88888.00 2009-10-21 14:00:32.000 294 26306.98 214.63 -19620.75 88888.00 2009-10-21 14:00:33.000 294 26307.01 214.62 -19620.77 88888.00 2009-10-21 14:00:34.000 294 26307.00 214.60 -19620.74 88888.00 2009-10-21 14:00:35.000 294 26307.00 214.61 -19620.74 99999.00 2009-10-21 14:00:36.000 294 26307.02 214.66 -19620.74 88888.00 2009-10-21 14:00:37.000 294 26307.01 214.62 -19620.72 88888.00 2009-10-21 14:00:38.000 294 26306.99 214.61 -19620.73 88888.00 2009-10-21 14:00:39.000 294 26307.00 214.61 -19620.79 88888.00 2009-10-21 14:00:40.000 294 26307.01 214.62 -19620.76 99999.00 2009-10-21 14:00:41.000 294 26306.98 214.63 -19620.77 88888.00 2009-10-21 14:00:42.000 294 26306.94 214.62 -19620.75 88888.00 2009-10-21 14:00:43.000 294 26306.96 214.57 -19620.74 88888.00 2009-10-21 14:00:44.000 294 26306.97 214.57 -19620.76 88888.00 2009-10-21 14:00:45.000 294 26306.95 214.58 -19620.78 99999.00 2009-10-21 14:00:46.000 294 26306.96 214.62 -19620.79 88888.00 2009-10-21 14:00:47.000 294 26306.98 214.57 -19620.79 88888.00 2009-10-21 14:00:48.000 294 26306.96 214.53 -19620.76 88888.00 2009-10-21 14:00:49.000 294 26306.95 214.54 -19620.76 88888.00 2009-10-21 14:00:50.000 294 26306.97 214.53 -19620.74 99999.00 2009-10-21 14:00:51.000 294 26306.98 214.54 -19620.70 88888.00 2009-10-21 14:00:52.000 294 26306.93 214.53 -19620.70 88888.00 2009-10-21 14:00:53.000 294 26306.91 214.50 -19620.71 88888.00 2009-10-21 14:00:54.000 294 26306.91 214.49 -19620.72 88888.00 2009-10-21 14:00:55.000 294 26306.92 214.53 -19620.75 99999.00 2009-10-21 14:00:56.000 294 26306.93 214.56 -19620.77 88888.00 2009-10-21 14:00:57.000 294 26306.94 214.53 -19620.75 88888.00 2009-10-21 14:00:58.000 294 26306.92 214.49 -19620.78 88888.00 2009-10-21 14:00:59.000 294 26306.92 214.46 -19620.78 88888.00 2009-10-21 14:01:00.000 294 26306.93 214.50 -19620.76 99999.00 2009-10-21 14:01:01.000 294 26306.89 214.55 -19620.76 88888.00 2009-10-21 14:01:02.000 294 26306.89 214.52 -19620.75 88888.00 2009-10-21 14:01:03.000 294 26306.92 214.49 -19620.76 88888.00 2009-10-21 14:01:04.000 294 26306.94 214.45 -19620.77 88888.00 2009-10-21 14:01:05.000 294 26306.95 214.45 -19620.83 99999.00 2009-10-21 14:01:06.000 294 26306.95 214.50 -19620.83 88888.00 2009-10-21 14:01:07.000 294 26306.91 214.46 -19620.82 88888.00 2009-10-21 14:01:08.000 294 26306.91 214.40 -19620.84 88888.00 2009-10-21 14:01:09.000 294 26306.92 214.40 -19620.84 88888.00 2009-10-21 14:01:10.000 294 26306.92 214.42 -19620.83 99999.00 2009-10-21 14:01:11.000 294 26306.94 214.44 -19620.84 88888.00 2009-10-21 14:01:12.000 294 26306.94 214.46 -19620.82 88888.00 2009-10-21 14:01:13.000 294 26306.91 214.39 -19620.79 88888.00 2009-10-21 14:01:14.000 294 26306.92 214.36 -19620.77 88888.00 2009-10-21 14:01:15.000 294 26306.93 214.38 -19620.81 99999.00 2009-10-21 14:01:16.000 294 26306.93 214.37 -19620.79 88888.00 2009-10-21 14:01:17.000 294 26306.91 214.32 -19620.80 88888.00 2009-10-21 14:01:18.000 294 26306.87 214.31 -19620.82 88888.00 2009-10-21 14:01:19.000 294 26306.87 214.33 -19620.80 88888.00 2009-10-21 14:01:20.000 294 26306.88 214.39 -19620.81 99999.00 2009-10-21 14:01:21.000 294 26306.88 214.35 -19620.83 88888.00 2009-10-21 14:01:22.000 294 26306.91 214.32 -19620.83 88888.00 2009-10-21 14:01:23.000 294 26306.90 214.32 -19620.83 88888.00 2009-10-21 14:01:24.000 294 26306.89 214.37 -19620.83 88888.00 2009-10-21 14:01:25.000 294 26306.88 214.35 -19620.84 99999.00 2009-10-21 14:01:26.000 294 26306.90 214.36 -19620.83 88888.00 2009-10-21 14:01:27.000 294 26306.89 214.32 -19620.81 88888.00 2009-10-21 14:01:28.000 294 26306.89 214.30 -19620.82 88888.00 2009-10-21 14:01:29.000 294 26306.88 214.28 -19620.84 88888.00 2009-10-21 14:01:30.000 294 26306.87 214.29 -19620.86 99999.00 2009-10-21 14:01:31.000 294 26306.86 214.32 -19620.87 88888.00 2009-10-21 14:01:32.000 294 26306.87 214.25 -19620.88 88888.00 2009-10-21 14:01:33.000 294 26306.86 214.22 -19620.86 88888.00 2009-10-21 14:01:34.000 294 26306.87 214.17 -19620.87 88888.00 2009-10-21 14:01:35.000 294 26306.90 214.19 -19620.87 99999.00 2009-10-21 14:01:36.000 294 26306.89 214.23 -19620.87 88888.00 2009-10-21 14:01:37.000 294 26306.88 214.22 -19620.91 88888.00 2009-10-21 14:01:38.000 294 26306.87 214.20 -19620.91 88888.00 2009-10-21 14:01:39.000 294 26306.86 214.23 -19620.88 88888.00 2009-10-21 14:01:40.000 294 26306.89 214.23 -19620.86 99999.00 2009-10-21 14:01:41.000 294 26306.92 214.25 -19620.87 88888.00 2009-10-21 14:01:42.000 294 26306.86 214.21 -19620.85 88888.00 2009-10-21 14:01:43.000 294 26306.85 214.15 -19620.90 88888.00 2009-10-21 14:01:44.000 294 26306.88 214.11 -19620.92 88888.00 2009-10-21 14:01:45.000 294 26306.86 214.15 -19620.91 99999.00 2009-10-21 14:01:46.000 294 26306.87 214.19 -19620.89 88888.00 2009-10-21 14:01:47.000 294 26306.87 214.18 -19620.91 88888.00 2009-10-21 14:01:48.000 294 26306.88 214.14 -19620.90 88888.00 2009-10-21 14:01:49.000 294 26306.91 214.14 -19620.88 88888.00 2009-10-21 14:01:50.000 294 26306.88 214.16 -19620.90 99999.00 2009-10-21 14:01:51.000 294 26306.88 214.16 -19620.88 88888.00 2009-10-21 14:01:52.000 294 26306.85 214.14 -19620.84 88888.00 2009-10-21 14:01:53.000 294 26306.88 214.11 -19620.85 88888.00 2009-10-21 14:01:54.000 294 26306.88 214.10 -19620.87 88888.00 2009-10-21 14:01:55.000 294 26306.88 214.16 -19620.86 99999.00 2009-10-21 14:01:56.000 294 26306.88 214.18 -19620.88 88888.00 2009-10-21 14:01:57.000 294 26306.85 214.14 -19620.84 88888.00 2009-10-21 14:01:58.000 294 26306.81 214.11 -19620.84 88888.00 2009-10-21 14:01:59.000 294 26306.80 214.11 -19620.86 88888.00 2009-10-21 14:02:00.000 294 26306.82 214.16 -19620.88 99999.00 2009-10-21 14:02:01.000 294 26306.82 214.18 -19620.86 88888.00 2009-10-21 14:02:02.000 294 26306.85 214.17 -19620.85 88888.00 2009-10-21 14:02:03.000 294 26306.85 214.12 -19620.86 88888.00 2009-10-21 14:02:04.000 294 26306.82 214.14 -19620.86 88888.00 2009-10-21 14:02:05.000 294 26306.84 214.13 -19620.85 99999.00 2009-10-21 14:02:06.000 294 26306.83 214.15 -19620.87 88888.00 2009-10-21 14:02:07.000 294 26306.83 214.07 -19620.88 88888.00 2009-10-21 14:02:08.000 294 26306.81 214.05 -19620.87 88888.00 2009-10-21 14:02:09.000 294 26306.81 214.06 -19620.87 88888.00 2009-10-21 14:02:10.000 294 26306.81 214.10 -19620.91 99999.00 2009-10-21 14:02:11.000 294 26306.79 214.14 -19620.88 88888.00 2009-10-21 14:02:12.000 294 26306.82 214.11 -19620.88 88888.00 2009-10-21 14:02:13.000 294 26306.83 214.07 -19620.89 88888.00 2009-10-21 14:02:14.000 294 26306.82 214.05 -19620.89 88888.00 2009-10-21 14:02:15.000 294 26306.80 214.08 -19620.88 99999.00 2009-10-21 14:02:16.000 294 26306.84 214.10 -19620.88 88888.00 2009-10-21 14:02:17.000 294 26306.88 214.05 -19620.86 88888.00 2009-10-21 14:02:18.000 294 26306.87 214.04 -19620.84 88888.00 2009-10-21 14:02:19.000 294 26306.86 214.04 -19620.85 88888.00 2009-10-21 14:02:20.000 294 26306.83 214.05 -19620.88 99999.00 2009-10-21 14:02:21.000 294 26306.85 214.04 -19620.87 88888.00 2009-10-21 14:02:22.000 294 26306.89 214.05 -19620.87 88888.00 2009-10-21 14:02:23.000 294 26306.87 214.02 -19620.87 88888.00 2009-10-21 14:02:24.000 294 26306.88 214.01 -19620.85 88888.00 2009-10-21 14:02:25.000 294 26306.83 214.03 -19620.85 99999.00 2009-10-21 14:02:26.000 294 26306.85 214.11 -19620.86 88888.00 2009-10-21 14:02:27.000 294 26306.85 214.07 -19620.86 88888.00 2009-10-21 14:02:28.000 294 26306.83 214.02 -19620.85 88888.00 2009-10-21 14:02:29.000 294 26306.81 214.00 -19620.88 88888.00 2009-10-21 14:02:30.000 294 26306.83 214.01 -19620.88 99999.00 2009-10-21 14:02:31.000 294 26306.85 214.00 -19620.83 88888.00 2009-10-21 14:02:32.000 294 26306.84 213.98 -19620.82 88888.00 2009-10-21 14:02:33.000 294 26306.82 213.95 -19620.83 88888.00 2009-10-21 14:02:34.000 294 26306.81 213.93 -19620.83 88888.00 2009-10-21 14:02:35.000 294 26306.78 213.95 -19620.85 99999.00 2009-10-21 14:02:36.000 294 26306.83 213.97 -19620.87 88888.00 2009-10-21 14:02:37.000 294 26306.84 213.95 -19620.87 88888.00 2009-10-21 14:02:38.000 294 26306.86 213.94 -19620.89 88888.00 2009-10-21 14:02:39.000 294 26306.87 213.96 -19620.89 88888.00 2009-10-21 14:02:40.000 294 26306.86 213.93 -19620.88 99999.00 2009-10-21 14:02:41.000 294 26306.87 213.91 -19620.88 88888.00 2009-10-21 14:02:42.000 294 26306.86 213.90 -19620.90 88888.00 2009-10-21 14:02:43.000 294 26306.83 213.87 -19620.91 88888.00 2009-10-21 14:02:44.000 294 26306.83 213.87 -19620.92 88888.00 2009-10-21 14:02:45.000 294 26306.84 213.91 -19620.93 99999.00 2009-10-21 14:02:46.000 294 26306.87 213.98 -19620.94 88888.00 2009-10-21 14:02:47.000 294 26306.85 213.94 -19620.93 88888.00 2009-10-21 14:02:48.000 294 26306.82 213.89 -19620.89 88888.00 2009-10-21 14:02:49.000 294 26306.85 213.87 -19620.87 88888.00 2009-10-21 14:02:50.000 294 26306.90 213.91 -19620.93 99999.00 2009-10-21 14:02:51.000 294 26306.87 213.95 -19620.91 88888.00 2009-10-21 14:02:52.000 294 26306.83 213.92 -19620.91 88888.00 2009-10-21 14:02:53.000 294 26306.80 213.89 -19620.91 88888.00 2009-10-21 14:02:54.000 294 26306.83 213.85 -19620.91 88888.00 2009-10-21 14:02:55.000 294 26306.85 213.88 -19620.96 99999.00 2009-10-21 14:02:56.000 294 26306.86 213.93 -19620.95 88888.00 2009-10-21 14:02:57.000 294 26306.86 213.92 -19620.96 88888.00 2009-10-21 14:02:58.000 294 26306.86 213.87 -19620.94 88888.00 2009-10-21 14:02:59.000 294 26306.86 213.87 -19620.93 88888.00 2009-10-21 14:03:00.000 294 26306.88 213.87 -19620.96 99999.00 2009-10-21 14:03:01.000 294 26306.86 213.88 -19620.98 88888.00 2009-10-21 14:03:02.000 294 26306.86 213.88 -19620.98 88888.00 2009-10-21 14:03:03.000 294 26306.87 213.86 -19620.98 88888.00 2009-10-21 14:03:04.000 294 26306.85 213.87 -19620.95 88888.00 2009-10-21 14:03:05.000 294 26306.86 213.88 -19620.96 99999.00 2009-10-21 14:03:06.000 294 26306.91 213.88 -19620.89 88888.00 2009-10-21 14:03:07.000 294 26306.89 213.84 -19620.88 88888.00 2009-10-21 14:03:08.000 294 26306.87 213.81 -19620.91 88888.00 2009-10-21 14:03:09.000 294 26306.87 213.76 -19620.93 88888.00 2009-10-21 14:03:10.000 294 26306.90 213.80 -19620.92 99999.00 2009-10-21 14:03:11.000 294 26306.89 213.87 -19620.96 88888.00 2009-10-21 14:03:12.000 294 26306.85 213.84 -19620.93 88888.00 2009-10-21 14:03:13.000 294 26306.83 213.77 -19620.94 88888.00 2009-10-21 14:03:14.000 294 26306.81 213.74 -19620.93 88888.00 2009-10-21 14:03:15.000 294 26306.82 213.76 -19620.88 99999.00 2009-10-21 14:03:16.000 294 26306.85 213.79 -19620.92 88888.00 2009-10-21 14:03:17.000 294 26306.86 213.77 -19620.92 88888.00 2009-10-21 14:03:18.000 294 26306.87 213.75 -19620.94 88888.00 2009-10-21 14:03:19.000 294 26306.84 213.75 -19620.95 88888.00 2009-10-21 14:03:20.000 294 26306.85 213.79 -19620.94 99999.00 2009-10-21 14:03:21.000 294 26306.88 213.80 -19620.95 88888.00 2009-10-21 14:03:22.000 294 26306.84 213.74 -19620.94 88888.00 2009-10-21 14:03:23.000 294 26306.83 213.69 -19620.93 88888.00 2009-10-21 14:03:24.000 294 26306.83 213.73 -19620.90 88888.00 2009-10-21 14:03:25.000 294 26306.85 213.73 -19620.89 99999.00 2009-10-21 14:03:26.000 294 26306.86 213.75 -19620.92 88888.00 2009-10-21 14:03:27.000 294 26306.85 213.74 -19620.94 88888.00 2009-10-21 14:03:28.000 294 26306.81 213.69 -19620.94 88888.00 2009-10-21 14:03:29.000 294 26306.82 213.67 -19620.94 88888.00 2009-10-21 14:03:30.000 294 26306.87 213.69 -19620.94 99999.00 2009-10-21 14:03:31.000 294 26306.84 213.73 -19620.93 88888.00 2009-10-21 14:03:32.000 294 26306.84 213.69 -19620.94 88888.00 2009-10-21 14:03:33.000 294 26306.86 213.64 -19620.94 88888.00 2009-10-21 14:03:34.000 294 26306.88 213.66 -19620.92 88888.00 2009-10-21 14:03:35.000 294 26306.87 213.69 -19620.96 99999.00 2009-10-21 14:03:36.000 294 26306.87 213.71 -19620.94 88888.00 2009-10-21 14:03:37.000 294 26306.85 213.65 -19620.94 88888.00 2009-10-21 14:03:38.000 294 26306.85 213.65 -19620.93 88888.00 2009-10-21 14:03:39.000 294 26306.88 213.63 -19620.95 88888.00 2009-10-21 14:03:40.000 294 26306.89 213.65 -19620.95 99999.00 2009-10-21 14:03:41.000 294 26306.90 213.66 -19620.95 88888.00 2009-10-21 14:03:42.000 294 26306.90 213.64 -19620.95 88888.00 2009-10-21 14:03:43.000 294 26306.89 213.61 -19620.93 88888.00 2009-10-21 14:03:44.000 294 26306.86 213.63 -19620.97 88888.00 2009-10-21 14:03:45.000 294 26306.88 213.65 -19620.94 99999.00 2009-10-21 14:03:46.000 294 26306.91 213.68 -19620.96 88888.00 2009-10-21 14:03:47.000 294 26306.91 213.65 -19620.97 88888.00 2009-10-21 14:03:48.000 294 26306.88 213.63 -19620.97 88888.00 2009-10-21 14:03:49.000 294 26306.87 213.61 -19620.98 88888.00 2009-10-21 14:03:50.000 294 26306.89 213.61 -19620.99 99999.00 2009-10-21 14:03:51.000 294 26306.88 213.65 -19621.00 88888.00 2009-10-21 14:03:52.000 294 26306.85 213.62 -19620.99 88888.00 2009-10-21 14:03:53.000 294 26306.86 213.57 -19620.95 88888.00 2009-10-21 14:03:54.000 294 26306.90 213.56 -19620.97 88888.00 2009-10-21 14:03:55.000 294 26306.89 213.60 -19620.95 99999.00 2009-10-21 14:03:56.000 294 26306.90 213.62 -19620.96 88888.00 2009-10-21 14:03:57.000 294 26306.88 213.58 -19620.95 88888.00 2009-10-21 14:03:58.000 294 26306.86 213.54 -19620.92 88888.00 2009-10-21 14:03:59.000 294 26306.86 213.51 -19620.92 88888.00 2009-10-21 14:04:00.000 294 26306.86 213.52 -19620.92 99999.00 2009-10-21 14:04:01.000 294 26306.87 213.51 -19620.92 88888.00 2009-10-21 14:04:02.000 294 26306.88 213.51 -19620.92 88888.00 2009-10-21 14:04:03.000 294 26306.86 213.54 -19620.91 88888.00 2009-10-21 14:04:04.000 294 26306.85 213.52 -19620.94 88888.00 2009-10-21 14:04:05.000 294 26306.85 213.53 -19620.96 99999.00 2009-10-21 14:04:06.000 294 26306.85 213.54 -19620.97 88888.00 2009-10-21 14:04:07.000 294 26306.87 213.52 -19620.99 88888.00 2009-10-21 14:04:08.000 294 26306.86 213.51 -19620.97 88888.00 2009-10-21 14:04:09.000 294 26306.85 213.49 -19620.94 88888.00 2009-10-21 14:04:10.000 294 26306.84 213.49 -19620.94 99999.00 2009-10-21 14:04:11.000 294 26306.87 213.50 -19620.98 88888.00 2009-10-21 14:04:12.000 294 26306.86 213.43 -19620.96 88888.00 2009-10-21 14:04:13.000 294 26306.87 213.42 -19620.97 88888.00 2009-10-21 14:04:14.000 294 26306.88 213.40 -19620.97 88888.00 2009-10-21 14:04:15.000 294 26306.90 213.45 -19620.98 99999.00 2009-10-21 14:04:16.000 294 26306.91 213.43 -19620.97 88888.00 2009-10-21 14:04:17.000 294 26306.88 213.38 -19620.95 88888.00 2009-10-21 14:04:18.000 294 26306.84 213.38 -19620.95 88888.00 2009-10-21 14:04:19.000 294 26306.84 213.39 -19620.93 88888.00 2009-10-21 14:04:20.000 294 26306.83 213.41 -19620.93 99999.00 2009-10-21 14:04:21.000 294 26306.85 213.43 -19620.98 88888.00 2009-10-21 14:04:22.000 294 26306.86 213.43 -19620.97 88888.00 2009-10-21 14:04:23.000 294 26306.84 213.38 -19620.98 88888.00 2009-10-21 14:04:24.000 294 26306.84 213.37 -19620.99 88888.00 2009-10-21 14:04:25.000 294 26306.86 213.37 -19620.99 99999.00 2009-10-21 14:04:26.000 294 26306.87 213.37 -19620.99 88888.00 2009-10-21 14:04:27.000 294 26306.87 213.31 -19621.02 88888.00 2009-10-21 14:04:28.000 294 26306.88 213.27 -19620.98 88888.00 2009-10-21 14:04:29.000 294 26306.86 213.29 -19620.99 88888.00 2009-10-21 14:04:30.000 294 26306.89 213.37 -19621.04 99999.00 2009-10-21 14:04:31.000 294 26306.90 213.38 -19621.04 88888.00 2009-10-21 14:04:32.000 294 26306.88 213.36 -19621.05 88888.00 2009-10-21 14:04:33.000 294 26306.86 213.32 -19621.02 88888.00 2009-10-21 14:04:34.000 294 26306.85 213.31 -19621.02 88888.00 2009-10-21 14:04:35.000 294 26306.86 213.35 -19621.02 99999.00 2009-10-21 14:04:36.000 294 26306.88 213.39 -19621.03 88888.00 2009-10-21 14:04:37.000 294 26306.85 213.33 -19621.04 88888.00 2009-10-21 14:04:38.000 294 26306.83 213.28 -19621.03 88888.00 2009-10-21 14:04:39.000 294 26306.81 213.24 -19621.03 88888.00 2009-10-21 14:04:40.000 294 26306.80 213.27 -19621.06 99999.00 2009-10-21 14:04:41.000 294 26306.82 213.31 -19621.03 88888.00 2009-10-21 14:04:42.000 294 26306.79 213.29 -19621.01 88888.00 2009-10-21 14:04:43.000 294 26306.81 213.24 -19621.05 88888.00 2009-10-21 14:04:44.000 294 26306.76 213.21 -19621.02 88888.00 2009-10-21 14:04:45.000 294 26306.78 213.25 -19621.04 99999.00 2009-10-21 14:04:46.000 294 26306.79 213.28 -19621.05 88888.00 2009-10-21 14:04:47.000 294 26306.78 213.26 -19621.04 88888.00 2009-10-21 14:04:48.000 294 26306.76 213.23 -19621.04 88888.00 2009-10-21 14:04:49.000 294 26306.77 213.23 -19621.05 88888.00 2009-10-21 14:04:50.000 294 26306.76 213.24 -19621.04 99999.00 2009-10-21 14:04:51.000 294 26306.75 213.28 -19621.04 88888.00 2009-10-21 14:04:52.000 294 26306.73 213.26 -19621.05 88888.00 2009-10-21 14:04:53.000 294 26306.69 213.21 -19621.05 88888.00 2009-10-21 14:04:54.000 294 26306.73 213.22 -19621.04 88888.00 2009-10-21 14:04:55.000 294 26306.77 213.25 -19621.04 99999.00 2009-10-21 14:04:56.000 294 26306.74 213.26 -19621.05 88888.00 2009-10-21 14:04:57.000 294 26306.70 213.21 -19621.06 88888.00 2009-10-21 14:04:58.000 294 26306.71 213.20 -19621.06 88888.00 2009-10-21 14:04:59.000 294 26306.72 213.16 -19621.02 88888.00 2009-10-21 14:05:00.000 294 26306.75 213.17 -19621.06 99999.00 2009-10-21 14:05:01.000 294 26306.77 213.22 -19621.08 88888.00 2009-10-21 14:05:02.000 294 26306.74 213.18 -19621.06 88888.00 2009-10-21 14:05:03.000 294 26306.75 213.17 -19621.05 88888.00 2009-10-21 14:05:04.000 294 26306.76 213.18 -19621.03 88888.00 2009-10-21 14:05:05.000 294 26306.76 213.25 -19621.04 99999.00 2009-10-21 14:05:06.000 294 26306.74 213.24 -19621.07 88888.00 2009-10-21 14:05:07.000 294 26306.74 213.21 -19621.07 88888.00 2009-10-21 14:05:08.000 294 26306.72 213.16 -19621.08 88888.00 2009-10-21 14:05:09.000 294 26306.73 213.14 -19621.09 88888.00 2009-10-21 14:05:10.000 294 26306.75 213.16 -19621.09 99999.00 2009-10-21 14:05:11.000 294 26306.75 213.23 -19621.10 88888.00 2009-10-21 14:05:12.000 294 26306.76 213.22 -19621.05 88888.00 2009-10-21 14:05:13.000 294 26306.74 213.14 -19621.05 88888.00 2009-10-21 14:05:14.000 294 26306.71 213.14 -19621.06 88888.00 2009-10-21 14:05:15.000 294 26306.73 213.20 -19621.07 99999.00 2009-10-21 14:05:16.000 294 26306.76 213.24 -19621.07 88888.00 2009-10-21 14:05:17.000 294 26306.74 213.22 -19621.07 88888.00 2009-10-21 14:05:18.000 294 26306.74 213.16 -19621.07 88888.00 2009-10-21 14:05:19.000 294 26306.70 213.12 -19621.07 88888.00 2009-10-21 14:05:20.000 294 26306.66 213.18 -19621.05 99999.00 2009-10-21 14:05:21.000 294 26306.65 213.20 -19621.05 88888.00 2009-10-21 14:05:22.000 294 26306.66 213.21 -19621.06 88888.00 2009-10-21 14:05:23.000 294 26306.67 213.16 -19621.03 88888.00 2009-10-21 14:05:24.000 294 26306.67 213.11 -19621.08 88888.00 2009-10-21 14:05:25.000 294 26306.70 213.12 -19621.06 99999.00 2009-10-21 14:05:26.000 294 26306.69 213.14 -19621.01 88888.00 2009-10-21 14:05:27.000 294 26306.67 213.12 -19621.01 88888.00 2009-10-21 14:05:28.000 294 26306.64 213.10 -19621.04 88888.00 2009-10-21 14:05:29.000 294 26306.66 213.11 -19621.06 88888.00 2009-10-21 14:05:30.000 294 26306.69 213.15 -19621.05 99999.00 2009-10-21 14:05:31.000 294 26306.71 213.18 -19621.06 88888.00 2009-10-21 14:05:32.000 294 26306.68 213.12 -19621.06 88888.00 2009-10-21 14:05:33.000 294 26306.68 213.11 -19621.07 88888.00 2009-10-21 14:05:34.000 294 26306.68 213.08 -19621.10 88888.00 2009-10-21 14:05:35.000 294 26306.69 213.11 -19621.11 99999.00 2009-10-21 14:05:36.000 294 26306.68 213.11 -19621.12 88888.00 2009-10-21 14:05:37.000 294 26306.64 213.14 -19621.10 88888.00 2009-10-21 14:05:38.000 294 26306.61 213.14 -19621.11 88888.00 2009-10-21 14:05:39.000 294 26306.63 213.16 -19621.12 88888.00 2009-10-21 14:05:40.000 294 26306.63 213.17 -19621.12 99999.00 2009-10-21 14:05:41.000 294 26306.62 213.20 -19621.16 88888.00 2009-10-21 14:05:42.000 294 26306.65 213.17 -19621.14 88888.00 2009-10-21 14:05:43.000 294 26306.66 213.17 -19621.06 88888.00 2009-10-21 14:05:44.000 294 26306.66 213.16 -19621.07 88888.00 2009-10-21 14:05:45.000 294 26306.65 213.19 -19621.11 99999.00 2009-10-21 14:05:46.000 294 26306.68 213.20 -19621.12 88888.00 2009-10-21 14:05:47.000 294 26306.67 213.16 -19621.12 88888.00 2009-10-21 14:05:48.000 294 26306.63 213.12 -19621.11 88888.00 2009-10-21 14:05:49.000 294 26306.62 213.12 -19621.12 88888.00 2009-10-21 14:05:50.000 294 26306.63 213.13 -19621.13 99999.00 2009-10-21 14:05:51.000 294 26306.58 213.17 -19621.15 88888.00 2009-10-21 14:05:52.000 294 26306.59 213.14 -19621.14 88888.00 2009-10-21 14:05:53.000 294 26306.58 213.12 -19621.11 88888.00 2009-10-21 14:05:54.000 294 26306.59 213.10 -19621.11 88888.00 2009-10-21 14:05:55.000 294 26306.59 213.14 -19621.12 99999.00 2009-10-21 14:05:56.000 294 26306.62 213.13 -19621.13 88888.00 2009-10-21 14:05:57.000 294 26306.63 213.11 -19621.13 88888.00 2009-10-21 14:05:58.000 294 26306.62 213.09 -19621.13 88888.00 2009-10-21 14:05:59.000 294 26306.60 213.10 -19621.14 88888.00 2009-10-21 14:06:00.000 294 26306.59 213.16 -19621.16 99999.00 2009-10-21 14:06:01.000 294 26306.62 213.22 -19621.19 88888.00 2009-10-21 14:06:02.000 294 26306.58 213.18 -19621.23 88888.00 2009-10-21 14:06:03.000 294 26306.60 213.11 -19621.23 88888.00 2009-10-21 14:06:04.000 294 26306.59 213.13 -19621.20 88888.00 2009-10-21 14:06:05.000 294 26306.58 213.17 -19621.18 99999.00 2009-10-21 14:06:06.000 294 26306.58 213.17 -19621.17 88888.00 2009-10-21 14:06:07.000 294 26306.58 213.16 -19621.20 88888.00 2009-10-21 14:06:08.000 294 26306.57 213.16 -19621.20 88888.00 2009-10-21 14:06:09.000 294 26306.56 213.18 -19621.21 88888.00 2009-10-21 14:06:10.000 294 26306.58 213.18 -19621.20 99999.00 2009-10-21 14:06:11.000 294 26306.59 213.20 -19621.20 88888.00 2009-10-21 14:06:12.000 294 26306.59 213.18 -19621.19 88888.00 2009-10-21 14:06:13.000 294 26306.58 213.16 -19621.18 88888.00 2009-10-21 14:06:14.000 294 26306.56 213.14 -19621.19 88888.00 2009-10-21 14:06:15.000 294 26306.58 213.15 -19621.16 99999.00 2009-10-21 14:06:16.000 294 26306.57 213.14 -19621.18 88888.00 2009-10-21 14:06:17.000 294 26306.60 213.12 -19621.14 88888.00 2009-10-21 14:06:18.000 294 26306.59 213.09 -19621.14 88888.00 2009-10-21 14:06:19.000 294 26306.58 213.10 -19621.15 88888.00 2009-10-21 14:06:20.000 294 26306.58 213.13 -19621.13 99999.00 2009-10-21 14:06:21.000 294 26306.56 213.19 -19621.12 88888.00 2009-10-21 14:06:22.000 294 26306.58 213.14 -19621.10 88888.00 2009-10-21 14:06:23.000 294 26306.55 213.13 -19621.07 88888.00 2009-10-21 14:06:24.000 294 26306.51 213.13 -19621.12 88888.00 2009-10-21 14:06:25.000 294 26306.53 213.17 -19621.17 99999.00 2009-10-21 14:06:26.000 294 26306.54 213.18 -19621.19 88888.00 2009-10-21 14:06:27.000 294 26306.55 213.17 -19621.18 88888.00 2009-10-21 14:06:28.000 294 26306.54 213.16 -19621.18 88888.00 2009-10-21 14:06:29.000 294 26306.54 213.13 -19621.16 88888.00 2009-10-21 14:06:30.000 294 26306.53 213.15 -19621.17 99999.00 2009-10-21 14:06:31.000 294 26306.57 213.20 -19621.18 88888.00 2009-10-21 14:06:32.000 294 26306.59 213.19 -19621.19 88888.00 2009-10-21 14:06:33.000 294 26306.60 213.17 -19621.19 88888.00 2009-10-21 14:06:34.000 294 26306.58 213.14 -19621.22 88888.00 2009-10-21 14:06:35.000 294 26306.62 213.15 -19621.20 99999.00 2009-10-21 14:06:36.000 294 26306.65 213.17 -19621.18 88888.00 2009-10-21 14:06:37.000 294 26306.59 213.15 -19621.16 88888.00 2009-10-21 14:06:38.000 294 26306.59 213.13 -19621.14 88888.00 2009-10-21 14:06:39.000 294 26306.61 213.12 -19621.15 88888.00 2009-10-21 14:06:40.000 294 26306.62 213.13 -19621.15 99999.00 2009-10-21 14:06:41.000 294 26306.62 213.15 -19621.16 88888.00 2009-10-21 14:06:42.000 294 26306.61 213.12 -19621.15 88888.00 2009-10-21 14:06:43.000 294 26306.63 213.06 -19621.12 88888.00 2009-10-21 14:06:44.000 294 26306.63 213.03 -19621.14 88888.00 2009-10-21 14:06:45.000 294 26306.66 213.03 -19621.13 99999.00 2009-10-21 14:06:46.000 294 26306.67 213.09 -19621.14 88888.00 2009-10-21 14:06:47.000 294 26306.65 213.10 -19621.13 88888.00 2009-10-21 14:06:48.000 294 26306.65 213.09 -19621.12 88888.00 2009-10-21 14:06:49.000 294 26306.67 213.08 -19621.08 88888.00 2009-10-21 14:06:50.000 294 26306.68 213.11 -19621.11 99999.00 2009-10-21 14:06:51.000 294 26306.65 213.13 -19621.12 88888.00 2009-10-21 14:06:52.000 294 26306.63 213.16 -19621.11 88888.00 2009-10-21 14:06:53.000 294 26306.58 213.13 -19621.12 88888.00 2009-10-21 14:06:54.000 294 26306.60 213.15 -19621.13 88888.00 2009-10-21 14:06:55.000 294 26306.61 213.18 -19621.14 99999.00 2009-10-21 14:06:56.000 294 26306.59 213.21 -19621.09 88888.00 2009-10-21 14:06:57.000 294 26306.60 213.15 -19621.10 88888.00 2009-10-21 14:06:58.000 294 26306.60 213.11 -19621.10 88888.00 2009-10-21 14:06:59.000 294 26306.62 213.10 -19621.10 88888.00 2009-10-21 14:07:00.000 294 26306.63 213.14 -19621.08 99999.00 2009-10-21 14:07:01.000 294 26306.64 213.15 -19621.07 88888.00 2009-10-21 14:07:02.000 294 26306.61 213.12 -19621.04 88888.00 2009-10-21 14:07:03.000 294 26306.62 213.08 -19621.06 88888.00 2009-10-21 14:07:04.000 294 26306.61 213.07 -19621.06 88888.00 2009-10-21 14:07:05.000 294 26306.67 213.08 -19621.06 99999.00 2009-10-21 14:07:06.000 294 26306.66 213.09 -19621.05 88888.00 2009-10-21 14:07:07.000 294 26306.64 213.06 -19621.07 88888.00 2009-10-21 14:07:08.000 294 26306.63 213.04 -19621.11 88888.00 2009-10-21 14:07:09.000 294 26306.65 213.03 -19621.14 88888.00 2009-10-21 14:07:10.000 294 26306.62 213.07 -19621.15 99999.00 2009-10-21 14:07:11.000 294 26306.62 213.05 -19621.14 88888.00 2009-10-21 14:07:12.000 294 26306.60 213.02 -19621.07 88888.00 2009-10-21 14:07:13.000 294 26306.58 212.99 -19621.09 88888.00 2009-10-21 14:07:14.000 294 26306.58 213.02 -19621.09 88888.00 2009-10-21 14:07:15.000 294 26306.62 213.04 -19621.11 99999.00 2009-10-21 14:07:16.000 294 26306.64 213.03 -19621.10 88888.00 2009-10-21 14:07:17.000 294 26306.63 212.98 -19621.11 88888.00 2009-10-21 14:07:18.000 294 26306.62 212.96 -19621.10 88888.00 2009-10-21 14:07:19.000 294 26306.61 212.97 -19621.11 88888.00 2009-10-21 14:07:20.000 294 26306.61 212.98 -19621.10 99999.00 2009-10-21 14:07:21.000 294 26306.61 213.02 -19621.15 88888.00 2009-10-21 14:07:22.000 294 26306.60 213.01 -19621.15 88888.00 2009-10-21 14:07:23.000 294 26306.62 213.00 -19621.17 88888.00 2009-10-21 14:07:24.000 294 26306.61 212.98 -19621.12 88888.00 2009-10-21 14:07:25.000 294 26306.61 213.02 -19621.13 99999.00 2009-10-21 14:07:26.000 294 26306.63 213.04 -19621.12 88888.00 2009-10-21 14:07:27.000 294 26306.63 212.99 -19621.10 88888.00 2009-10-21 14:07:28.000 294 26306.60 212.97 -19621.13 88888.00 2009-10-21 14:07:29.000 294 26306.58 212.97 -19621.10 88888.00 2009-10-21 14:07:30.000 294 26306.59 213.03 -19621.13 99999.00 2009-10-21 14:07:31.000 294 26306.60 213.04 -19621.11 88888.00 2009-10-21 14:07:32.000 294 26306.59 212.98 -19621.11 88888.00 2009-10-21 14:07:33.000 294 26306.57 212.94 -19621.12 88888.00 2009-10-21 14:07:34.000 294 26306.56 212.98 -19621.14 88888.00 2009-10-21 14:07:35.000 294 26306.59 213.02 -19621.16 99999.00 2009-10-21 14:07:36.000 294 26306.63 213.04 -19621.18 88888.00 2009-10-21 14:07:37.000 294 26306.59 213.00 -19621.15 88888.00 2009-10-21 14:07:38.000 294 26306.60 212.98 -19621.13 88888.00 2009-10-21 14:07:39.000 294 26306.60 212.95 -19621.12 88888.00 2009-10-21 14:07:40.000 294 26306.59 212.95 -19621.11 99999.00 2009-10-21 14:07:41.000 294 26306.61 212.98 -19621.13 88888.00 2009-10-21 14:07:42.000 294 26306.62 212.94 -19621.13 88888.00 2009-10-21 14:07:43.000 294 26306.61 212.88 -19621.15 88888.00 2009-10-21 14:07:44.000 294 26306.62 212.89 -19621.16 88888.00 2009-10-21 14:07:45.000 294 26306.64 212.91 -19621.17 99999.00 2009-10-21 14:07:46.000 294 26306.64 212.88 -19621.16 88888.00 2009-10-21 14:07:47.000 294 26306.64 212.87 -19621.17 88888.00 2009-10-21 14:07:48.000 294 26306.59 212.88 -19621.19 88888.00 2009-10-21 14:07:49.000 294 26306.61 212.86 -19621.17 88888.00 2009-10-21 14:07:50.000 294 26306.65 212.90 -19621.16 99999.00 2009-10-21 14:07:51.000 294 26306.65 212.90 -19621.15 88888.00 2009-10-21 14:07:52.000 294 26306.60 212.86 -19621.11 88888.00 2009-10-21 14:07:53.000 294 26306.63 212.88 -19621.12 88888.00 2009-10-21 14:07:54.000 294 26306.66 212.86 -19621.13 88888.00 2009-10-21 14:07:55.000 294 26306.64 212.87 -19621.12 99999.00 2009-10-21 14:07:56.000 294 26306.69 212.88 -19621.14 88888.00 2009-10-21 14:07:57.000 294 26306.69 212.86 -19621.15 88888.00 2009-10-21 14:07:58.000 294 26306.65 212.84 -19621.14 88888.00 2009-10-21 14:07:59.000 294 26306.63 212.82 -19621.14 88888.00 2009-10-21 14:08:00.000 294 26306.64 212.86 -19621.14 99999.00 2009-10-21 14:08:01.000 294 26306.64 212.92 -19621.17 88888.00 2009-10-21 14:08:02.000 294 26306.67 212.87 -19621.14 88888.00 2009-10-21 14:08:03.000 294 26306.63 212.82 -19621.10 88888.00 2009-10-21 14:08:04.000 294 26306.61 212.81 -19621.11 88888.00 2009-10-21 14:08:05.000 294 26306.62 212.82 -19621.13 99999.00 2009-10-21 14:08:06.000 294 26306.60 212.80 -19621.11 88888.00 2009-10-21 14:08:07.000 294 26306.63 212.80 -19621.12 88888.00 2009-10-21 14:08:08.000 294 26306.63 212.78 -19621.13 88888.00 2009-10-21 14:08:09.000 294 26306.63 212.73 -19621.14 88888.00 2009-10-21 14:08:10.000 294 26306.65 212.79 -19621.11 99999.00 2009-10-21 14:08:11.000 294 26306.66 212.81 -19621.13 88888.00 2009-10-21 14:08:12.000 294 26306.64 212.79 -19621.13 88888.00 2009-10-21 14:08:13.000 294 26306.63 212.79 -19621.15 88888.00 2009-10-21 14:08:14.000 294 26306.61 212.78 -19621.14 88888.00 2009-10-21 14:08:15.000 294 26306.64 212.77 -19621.19 99999.00 2009-10-21 14:08:16.000 294 26306.63 212.79 -19621.18 88888.00 2009-10-21 14:08:17.000 294 26306.63 212.75 -19621.19 88888.00 2009-10-21 14:08:18.000 294 26306.62 212.72 -19621.18 88888.00 2009-10-21 14:08:19.000 294 26306.60 212.72 -19621.20 88888.00 2009-10-21 14:08:20.000 294 26306.61 212.72 -19621.19 99999.00 2009-10-21 14:08:21.000 294 26306.61 212.75 -19621.18 88888.00 2009-10-21 14:08:22.000 294 26306.60 212.74 -19621.16 88888.00 2009-10-21 14:08:23.000 294 26306.60 212.71 -19621.17 88888.00 2009-10-21 14:08:24.000 294 26306.58 212.70 -19621.17 88888.00 2009-10-21 14:08:25.000 294 26306.56 212.73 -19621.19 99999.00 2009-10-21 14:08:26.000 294 26306.55 212.78 -19621.19 88888.00 2009-10-21 14:08:27.000 294 26306.56 212.76 -19621.17 88888.00 2009-10-21 14:08:28.000 294 26306.56 212.70 -19621.16 88888.00 2009-10-21 14:08:29.000 294 26306.58 212.69 -19621.20 88888.00 2009-10-21 14:08:30.000 294 26306.57 212.75 -19621.20 99999.00 2009-10-21 14:08:31.000 294 26306.57 212.73 -19621.18 88888.00 2009-10-21 14:08:32.000 294 26306.56 212.71 -19621.19 88888.00 2009-10-21 14:08:33.000 294 26306.57 212.73 -19621.16 88888.00 2009-10-21 14:08:34.000 294 26306.58 212.70 -19621.18 88888.00 2009-10-21 14:08:35.000 294 26306.60 212.69 -19621.19 99999.00 2009-10-21 14:08:36.000 294 26306.61 212.70 -19621.18 88888.00 2009-10-21 14:08:37.000 294 26306.56 212.72 -19621.20 88888.00 2009-10-21 14:08:38.000 294 26306.56 212.69 -19621.23 88888.00 2009-10-21 14:08:39.000 294 26306.57 212.68 -19621.26 88888.00 2009-10-21 14:08:40.000 294 26306.59 212.68 -19621.25 99999.00 2009-10-21 14:08:41.000 294 26306.59 212.69 -19621.23 88888.00 2009-10-21 14:08:42.000 294 26306.56 212.70 -19621.19 88888.00 2009-10-21 14:08:43.000 294 26306.56 212.65 -19621.20 88888.00 2009-10-21 14:08:44.000 294 26306.56 212.66 -19621.19 88888.00 2009-10-21 14:08:45.000 294 26306.57 212.70 -19621.20 99999.00 2009-10-21 14:08:46.000 294 26306.56 212.70 -19621.19 88888.00 2009-10-21 14:08:47.000 294 26306.59 212.64 -19621.22 88888.00 2009-10-21 14:08:48.000 294 26306.60 212.61 -19621.20 88888.00 2009-10-21 14:08:49.000 294 26306.58 212.63 -19621.17 88888.00 2009-10-21 14:08:50.000 294 26306.58 212.67 -19621.17 99999.00 2009-10-21 14:08:51.000 294 26306.60 212.71 -19621.18 88888.00 2009-10-21 14:08:52.000 294 26306.59 212.71 -19621.19 88888.00 2009-10-21 14:08:53.000 294 26306.55 212.62 -19621.21 88888.00 2009-10-21 14:08:54.000 294 26306.57 212.59 -19621.21 88888.00 2009-10-21 14:08:55.000 294 26306.59 212.63 -19621.21 99999.00 2009-10-21 14:08:56.000 294 26306.57 212.68 -19621.21 88888.00 2009-10-21 14:08:57.000 294 26306.55 212.61 -19621.22 88888.00 2009-10-21 14:08:58.000 294 26306.57 212.54 -19621.24 88888.00 2009-10-21 14:08:59.000 294 26306.56 212.55 -19621.26 88888.00 2009-10-21 14:09:00.000 294 26306.55 212.59 -19621.27 99999.00 2009-10-21 14:09:01.000 294 26306.56 212.59 -19621.25 88888.00 2009-10-21 14:09:02.000 294 26306.51 212.54 -19621.24 88888.00 2009-10-21 14:09:03.000 294 26306.52 212.52 -19621.23 88888.00 2009-10-21 14:09:04.000 294 26306.55 212.52 -19621.23 88888.00 2009-10-21 14:09:05.000 294 26306.58 212.55 -19621.25 99999.00 2009-10-21 14:09:06.000 294 26306.57 212.57 -19621.23 88888.00 2009-10-21 14:09:07.000 294 26306.58 212.52 -19621.24 88888.00 2009-10-21 14:09:08.000 294 26306.56 212.47 -19621.24 88888.00 2009-10-21 14:09:09.000 294 26306.58 212.47 -19621.22 88888.00 2009-10-21 14:09:10.000 294 26306.55 212.51 -19621.21 99999.00 2009-10-21 14:09:11.000 294 26306.55 212.51 -19621.26 88888.00 2009-10-21 14:09:12.000 294 26306.56 212.51 -19621.28 88888.00 2009-10-21 14:09:13.000 294 26306.55 212.48 -19621.27 88888.00 2009-10-21 14:09:14.000 294 26306.53 212.48 -19621.28 88888.00 2009-10-21 14:09:15.000 294 26306.54 212.47 -19621.27 99999.00 2009-10-21 14:09:16.000 294 26306.58 212.49 -19621.28 88888.00 2009-10-21 14:09:17.000 294 26306.57 212.48 -19621.30 88888.00 2009-10-21 14:09:18.000 294 26306.51 212.48 -19621.29 88888.00 2009-10-21 14:09:19.000 294 26306.49 212.43 -19621.29 88888.00 2009-10-21 14:09:20.000 294 26306.50 212.46 -19621.30 99999.00 2009-10-21 14:09:21.000 294 26306.55 212.48 -19621.33 88888.00 2009-10-21 14:09:22.000 294 26306.52 212.43 -19621.33 88888.00 2009-10-21 14:09:23.000 294 26306.50 212.40 -19621.28 88888.00 2009-10-21 14:09:24.000 294 26306.50 212.42 -19621.28 88888.00 2009-10-21 14:09:25.000 294 26306.49 212.46 -19621.28 99999.00 2009-10-21 14:09:26.000 294 26306.51 212.46 -19621.26 88888.00 2009-10-21 14:09:27.000 294 26306.49 212.41 -19621.25 88888.00 2009-10-21 14:09:28.000 294 26306.48 212.38 -19621.26 88888.00 2009-10-21 14:09:29.000 294 26306.47 212.35 -19621.25 88888.00 2009-10-21 14:09:30.000 294 26306.48 212.36 -19621.26 99999.00 2009-10-21 14:09:31.000 294 26306.49 212.34 -19621.26 88888.00 2009-10-21 14:09:32.000 294 26306.50 212.28 -19621.24 88888.00 2009-10-21 14:09:33.000 294 26306.52 212.28 -19621.24 88888.00 2009-10-21 14:09:34.000 294 26306.50 212.30 -19621.27 88888.00 2009-10-21 14:09:35.000 294 26306.47 212.33 -19621.31 99999.00 2009-10-21 14:09:36.000 294 26306.47 212.32 -19621.29 88888.00 2009-10-21 14:09:37.000 294 26306.48 212.32 -19621.29 88888.00 2009-10-21 14:09:38.000 294 26306.50 212.33 -19621.24 88888.00 2009-10-21 14:09:39.000 294 26306.52 212.31 -19621.24 88888.00 2009-10-21 14:09:40.000 294 26306.52 212.35 -19621.22 99999.00 2009-10-21 14:09:41.000 294 26306.53 212.34 -19621.22 88888.00 2009-10-21 14:09:42.000 294 26306.50 212.30 -19621.24 88888.00 2009-10-21 14:09:43.000 294 26306.48 212.24 -19621.27 88888.00 2009-10-21 14:09:44.000 294 26306.48 212.23 -19621.25 88888.00 2009-10-21 14:09:45.000 294 26306.49 212.28 -19621.24 99999.00 2009-10-21 14:09:46.000 294 26306.46 212.29 -19621.26 88888.00 2009-10-21 14:09:47.000 294 26306.43 212.20 -19621.28 88888.00 2009-10-21 14:09:48.000 294 26306.40 212.16 -19621.25 88888.00 2009-10-21 14:09:49.000 294 26306.42 212.17 -19621.25 88888.00 2009-10-21 14:09:50.000 294 26306.41 212.20 -19621.27 99999.00 2009-10-21 14:09:51.000 294 26306.42 212.21 -19621.25 88888.00 2009-10-21 14:09:52.000 294 26306.41 212.20 -19621.27 88888.00 2009-10-21 14:09:53.000 294 26306.38 212.20 -19621.31 88888.00 2009-10-21 14:09:54.000 294 26306.39 212.18 -19621.30 88888.00 2009-10-21 14:09:55.000 294 26306.40 212.18 -19621.30 99999.00 2009-10-21 14:09:56.000 294 26306.45 212.22 -19621.30 88888.00 2009-10-21 14:09:57.000 294 26306.46 212.16 -19621.29 88888.00 2009-10-21 14:09:58.000 294 26306.44 212.10 -19621.30 88888.00 2009-10-21 14:09:59.000 294 26306.40 212.13 -19621.33 88888.00 2009-10-21 14:10:00.000 294 26306.39 212.16 -19621.35 99999.00 2009-10-21 14:10:01.000 294 26306.41 212.19 -19621.32 88888.00 2009-10-21 14:10:02.000 294 26306.39 212.19 -19621.31 88888.00 2009-10-21 14:10:03.000 294 26306.39 212.17 -19621.29 88888.00 2009-10-21 14:10:04.000 294 26306.42 212.15 -19621.31 88888.00 2009-10-21 14:10:05.000 294 26306.43 212.14 -19621.33 99999.00 2009-10-21 14:10:06.000 294 26306.41 212.19 -19621.34 88888.00 2009-10-21 14:10:07.000 294 26306.41 212.13 -19621.32 88888.00 2009-10-21 14:10:08.000 294 26306.39 212.11 -19621.34 88888.00 2009-10-21 14:10:09.000 294 26306.39 212.11 -19621.29 88888.00 2009-10-21 14:10:10.000 294 26306.41 212.13 -19621.29 99999.00 2009-10-21 14:10:11.000 294 26306.40 212.12 -19621.30 88888.00 2009-10-21 14:10:12.000 294 26306.35 212.09 -19621.33 88888.00 2009-10-21 14:10:13.000 294 26306.37 212.05 -19621.37 88888.00 2009-10-21 14:10:14.000 294 26306.38 212.08 -19621.35 88888.00 2009-10-21 14:10:15.000 294 26306.35 212.12 -19621.33 99999.00 2009-10-21 14:10:16.000 294 26306.35 212.14 -19621.30 88888.00 2009-10-21 14:10:17.000 294 26306.33 212.09 -19621.33 88888.00 2009-10-21 14:10:18.000 294 26306.39 212.05 -19621.38 88888.00 2009-10-21 14:10:19.000 294 26306.36 212.04 -19621.38 88888.00 2009-10-21 14:10:20.000 294 26306.38 212.05 -19621.37 99999.00 2009-10-21 14:10:21.000 294 26306.38 212.12 -19621.37 88888.00 2009-10-21 14:10:22.000 294 26306.38 212.07 -19621.37 88888.00 2009-10-21 14:10:23.000 294 26306.35 212.05 -19621.38 88888.00 2009-10-21 14:10:24.000 294 26306.34 212.02 -19621.35 88888.00 2009-10-21 14:10:25.000 294 26306.35 212.01 -19621.32 99999.00 2009-10-21 14:10:26.000 294 26306.35 212.03 -19621.32 88888.00 2009-10-21 14:10:27.000 294 26306.33 212.00 -19621.35 88888.00 2009-10-21 14:10:28.000 294 26306.32 211.98 -19621.36 88888.00 2009-10-21 14:10:29.000 294 26306.32 211.93 -19621.35 88888.00 2009-10-21 14:10:30.000 294 26306.31 211.99 -19621.33 99999.00 2009-10-21 14:10:31.000 294 26306.35 212.04 -19621.30 88888.00 2009-10-21 14:10:32.000 294 26306.33 212.01 -19621.27 88888.00 2009-10-21 14:10:33.000 294 26306.31 211.96 -19621.30 88888.00 2009-10-21 14:10:34.000 294 26306.31 211.95 -19621.32 88888.00 2009-10-21 14:10:35.000 294 26306.32 211.96 -19621.32 99999.00 2009-10-21 14:10:36.000 294 26306.33 212.01 -19621.31 88888.00 2009-10-21 14:10:37.000 294 26306.25 211.97 -19621.34 88888.00 2009-10-21 14:10:38.000 294 26306.24 211.94 -19621.33 88888.00 2009-10-21 14:10:39.000 294 26306.27 211.94 -19621.32 88888.00 2009-10-21 14:10:40.000 294 26306.29 211.97 -19621.32 99999.00 2009-10-21 14:10:41.000 294 26306.30 212.01 -19621.33 88888.00 2009-10-21 14:10:42.000 294 26306.27 211.98 -19621.32 88888.00 2009-10-21 14:10:43.000 294 26306.28 211.92 -19621.32 88888.00 2009-10-21 14:10:44.000 294 26306.28 211.89 -19621.35 88888.00 2009-10-21 14:10:45.000 294 26306.28 211.93 -19621.38 99999.00 2009-10-21 14:10:46.000 294 26306.26 211.95 -19621.36 88888.00 2009-10-21 14:10:47.000 294 26306.29 211.95 -19621.38 88888.00 2009-10-21 14:10:48.000 294 26306.28 211.91 -19621.40 88888.00 2009-10-21 14:10:49.000 294 26306.27 211.88 -19621.39 88888.00 2009-10-21 14:10:50.000 294 26306.29 211.88 -19621.38 99999.00 2009-10-21 14:10:51.000 294 26306.29 211.91 -19621.36 88888.00 2009-10-21 14:10:52.000 294 26306.27 211.91 -19621.37 88888.00 2009-10-21 14:10:53.000 294 26306.24 211.87 -19621.35 88888.00 2009-10-21 14:10:54.000 294 26306.26 211.84 -19621.33 88888.00 2009-10-21 14:10:55.000 294 26306.26 211.87 -19621.35 99999.00 2009-10-21 14:10:56.000 294 26306.21 211.89 -19621.39 88888.00 2009-10-21 14:10:57.000 294 26306.24 211.89 -19621.36 88888.00 2009-10-21 14:10:58.000 294 26306.27 211.87 -19621.35 88888.00 2009-10-21 14:10:59.000 294 26306.31 211.88 -19621.37 88888.00 2009-10-21 14:11:00.000 294 26306.25 211.88 -19621.41 99999.00 2009-10-21 14:11:01.000 294 26306.23 211.88 -19621.43 88888.00 2009-10-21 14:11:02.000 294 26306.24 211.86 -19621.40 88888.00 2009-10-21 14:11:03.000 294 26306.20 211.84 -19621.41 88888.00 2009-10-21 14:11:04.000 294 26306.22 211.84 -19621.40 88888.00 2009-10-21 14:11:05.000 294 26306.24 211.90 -19621.38 99999.00 2009-10-21 14:11:06.000 294 26306.25 211.90 -19621.35 88888.00 2009-10-21 14:11:07.000 294 26306.25 211.83 -19621.37 88888.00 2009-10-21 14:11:08.000 294 26306.24 211.80 -19621.35 88888.00 2009-10-21 14:11:09.000 294 26306.22 211.82 -19621.32 88888.00 2009-10-21 14:11:10.000 294 26306.23 211.83 -19621.39 99999.00 2009-10-21 14:11:11.000 294 26306.25 211.86 -19621.44 88888.00 2009-10-21 14:11:12.000 294 26306.26 211.83 -19621.42 88888.00 2009-10-21 14:11:13.000 294 26306.23 211.80 -19621.44 88888.00 2009-10-21 14:11:14.000 294 26306.22 211.80 -19621.45 88888.00 2009-10-21 14:11:15.000 294 26306.24 211.82 -19621.44 99999.00 2009-10-21 14:11:16.000 294 26306.22 211.82 -19621.39 88888.00 2009-10-21 14:11:17.000 294 26306.20 211.83 -19621.43 88888.00 2009-10-21 14:11:18.000 294 26306.22 211.82 -19621.42 88888.00 2009-10-21 14:11:19.000 294 26306.22 211.78 -19621.41 88888.00 2009-10-21 14:11:20.000 294 26306.21 211.82 -19621.43 99999.00 2009-10-21 14:11:21.000 294 26306.25 211.87 -19621.43 88888.00 2009-10-21 14:11:22.000 294 26306.27 211.84 -19621.42 88888.00 2009-10-21 14:11:23.000 294 26306.25 211.80 -19621.42 88888.00 2009-10-21 14:11:24.000 294 26306.24 211.78 -19621.41 88888.00 2009-10-21 14:11:25.000 294 26306.24 211.76 -19621.40 99999.00 2009-10-21 14:11:26.000 294 26306.24 211.78 -19621.42 88888.00 2009-10-21 14:11:27.000 294 26306.20 211.75 -19621.39 88888.00 2009-10-21 14:11:28.000 294 26306.16 211.72 -19621.44 88888.00 2009-10-21 14:11:29.000 294 26306.14 211.74 -19621.43 88888.00 2009-10-21 14:11:30.000 294 26306.14 211.78 -19621.41 99999.00 2009-10-21 14:11:31.000 294 26306.17 211.78 -19621.42 88888.00 2009-10-21 14:11:32.000 294 26306.17 211.75 -19621.42 88888.00 2009-10-21 14:11:33.000 294 26306.17 211.75 -19621.42 88888.00 2009-10-21 14:11:34.000 294 26306.17 211.76 -19621.45 88888.00 2009-10-21 14:11:35.000 294 26306.18 211.78 -19621.43 99999.00 2009-10-21 14:11:36.000 294 26306.17 211.80 -19621.43 88888.00 2009-10-21 14:11:37.000 294 26306.19 211.76 -19621.43 88888.00 2009-10-21 14:11:38.000 294 26306.19 211.71 -19621.42 88888.00 2009-10-21 14:11:39.000 294 26306.19 211.69 -19621.42 88888.00 2009-10-21 14:11:40.000 294 26306.21 211.74 -19621.46 99999.00 2009-10-21 14:11:41.000 294 26306.23 211.73 -19621.44 88888.00 2009-10-21 14:11:42.000 294 26306.21 211.67 -19621.45 88888.00 2009-10-21 14:11:43.000 294 26306.18 211.62 -19621.43 88888.00 2009-10-21 14:11:44.000 294 26306.16 211.59 -19621.42 88888.00 2009-10-21 14:11:45.000 294 26306.20 211.64 -19621.41 99999.00 2009-10-21 14:11:46.000 294 26306.24 211.70 -19621.46 88888.00 2009-10-21 14:11:47.000 294 26306.23 211.67 -19621.46 88888.00 2009-10-21 14:11:48.000 294 26306.23 211.60 -19621.47 88888.00 2009-10-21 14:11:49.000 294 26306.21 211.58 -19621.49 88888.00 2009-10-21 14:11:50.000 294 26306.24 211.64 -19621.50 99999.00 2009-10-21 14:11:51.000 294 26306.24 211.67 -19621.50 88888.00 2009-10-21 14:11:52.000 294 26306.21 211.63 -19621.45 88888.00 2009-10-21 14:11:53.000 294 26306.21 211.60 -19621.48 88888.00 2009-10-21 14:11:54.000 294 26306.22 211.55 -19621.49 88888.00 2009-10-21 14:11:55.000 294 26306.23 211.56 -19621.46 99999.00 2009-10-21 14:11:56.000 294 26306.21 211.56 -19621.46 88888.00 2009-10-21 14:11:57.000 294 26306.20 211.54 -19621.47 88888.00 2009-10-21 14:11:58.000 294 26306.15 211.53 -19621.50 88888.00 2009-10-21 14:11:59.000 294 26306.13 211.51 -19621.52 88888.00 2009-10-21 14:12:00.000 294 26306.17 211.50 -19621.52 99999.00 2009-10-21 14:12:01.000 294 26306.20 211.51 -19621.51 88888.00 2009-10-21 14:12:02.000 294 26306.20 211.48 -19621.45 88888.00 2009-10-21 14:12:03.000 294 26306.17 211.47 -19621.42 88888.00 2009-10-21 14:12:04.000 294 26306.18 211.52 -19621.42 88888.00 2009-10-21 14:12:05.000 294 26306.25 211.56 -19621.45 99999.00 2009-10-21 14:12:06.000 294 26306.22 211.55 -19621.46 88888.00 2009-10-21 14:12:07.000 294 26306.21 211.51 -19621.46 88888.00 2009-10-21 14:12:08.000 294 26306.22 211.46 -19621.45 88888.00 2009-10-21 14:12:09.000 294 26306.21 211.47 -19621.42 88888.00 2009-10-21 14:12:10.000 294 26306.19 211.51 -19621.48 99999.00 2009-10-21 14:12:11.000 294 26306.17 211.50 -19621.47 88888.00 2009-10-21 14:12:12.000 294 26306.15 211.49 -19621.45 88888.00 2009-10-21 14:12:13.000 294 26306.16 211.45 -19621.46 88888.00 2009-10-21 14:12:14.000 294 26306.16 211.46 -19621.46 88888.00 2009-10-21 14:12:15.000 294 26306.21 211.49 -19621.45 99999.00 2009-10-21 14:12:16.000 294 26306.22 211.51 -19621.45 88888.00 2009-10-21 14:12:17.000 294 26306.21 211.48 -19621.45 88888.00 2009-10-21 14:12:18.000 294 26306.22 211.44 -19621.41 88888.00 2009-10-21 14:12:19.000 294 26306.21 211.47 -19621.42 88888.00 2009-10-21 14:12:20.000 294 26306.21 211.50 -19621.45 99999.00 2009-10-21 14:12:21.000 294 26306.22 211.54 -19621.50 88888.00 2009-10-21 14:12:22.000 294 26306.21 211.51 -19621.49 88888.00 2009-10-21 14:12:23.000 294 26306.21 211.50 -19621.43 88888.00 2009-10-21 14:12:24.000 294 26306.21 211.44 -19621.44 88888.00 2009-10-21 14:12:25.000 294 26306.24 211.48 -19621.46 99999.00 2009-10-21 14:12:26.000 294 26306.25 211.50 -19621.44 88888.00 2009-10-21 14:12:27.000 294 26306.23 211.47 -19621.41 88888.00 2009-10-21 14:12:28.000 294 26306.20 211.45 -19621.38 88888.00 2009-10-21 14:12:29.000 294 26306.20 211.40 -19621.35 88888.00 2009-10-21 14:12:30.000 294 26306.20 211.39 -19621.38 99999.00 2009-10-21 14:12:31.000 294 26306.24 211.45 -19621.39 88888.00 2009-10-21 14:12:32.000 294 26306.25 211.43 -19621.40 88888.00 2009-10-21 14:12:33.000 294 26306.24 211.41 -19621.42 88888.00 2009-10-21 14:12:34.000 294 26306.25 211.42 -19621.43 88888.00 2009-10-21 14:12:35.000 294 26306.27 211.45 -19621.41 99999.00 2009-10-21 14:12:36.000 294 26306.27 211.47 -19621.39 88888.00 2009-10-21 14:12:37.000 294 26306.24 211.43 -19621.36 88888.00 2009-10-21 14:12:38.000 294 26306.21 211.38 -19621.42 88888.00 2009-10-21 14:12:39.000 294 26306.21 211.39 -19621.42 88888.00 2009-10-21 14:12:40.000 294 26306.20 211.45 -19621.44 99999.00 2009-10-21 14:12:41.000 294 26306.21 211.45 -19621.44 88888.00 2009-10-21 14:12:42.000 294 26306.20 211.41 -19621.45 88888.00 2009-10-21 14:12:43.000 294 26306.20 211.39 -19621.47 88888.00 2009-10-21 14:12:44.000 294 26306.18 211.41 -19621.45 88888.00 2009-10-21 14:12:45.000 294 26306.20 211.40 -19621.47 99999.00 2009-10-21 14:12:46.000 294 26306.23 211.44 -19621.48 88888.00 2009-10-21 14:12:47.000 294 26306.23 211.41 -19621.46 88888.00 2009-10-21 14:12:48.000 294 26306.19 211.37 -19621.45 88888.00 2009-10-21 14:12:49.000 294 26306.20 211.35 -19621.48 88888.00 2009-10-21 14:12:50.000 294 26306.26 211.40 -19621.48 99999.00 2009-10-21 14:12:51.000 294 26306.26 211.43 -19621.50 88888.00 2009-10-21 14:12:52.000 294 26306.27 211.39 -19621.48 88888.00 2009-10-21 14:12:53.000 294 26306.28 211.34 -19621.47 88888.00 2009-10-21 14:12:54.000 294 26306.28 211.34 -19621.44 88888.00 2009-10-21 14:12:55.000 294 26306.24 211.36 -19621.46 99999.00 2009-10-21 14:12:56.000 294 26306.25 211.38 -19621.42 88888.00 2009-10-21 14:12:57.000 294 26306.28 211.30 -19621.42 88888.00 2009-10-21 14:12:58.000 294 26306.26 211.27 -19621.41 88888.00 2009-10-21 14:12:59.000 294 26306.25 211.26 -19621.40 88888.00 2009-10-21 14:13:00.000 294 26306.23 211.30 -19621.40 99999.00 2009-10-21 14:13:01.000 294 26306.26 211.32 -19621.42 88888.00 2009-10-21 14:13:02.000 294 26306.28 211.32 -19621.46 88888.00 2009-10-21 14:13:03.000 294 26306.26 211.29 -19621.46 88888.00 2009-10-21 14:13:04.000 294 26306.24 211.28 -19621.44 88888.00 2009-10-21 14:13:05.000 294 26306.24 211.31 -19621.47 99999.00 2009-10-21 14:13:06.000 294 26306.25 211.32 -19621.46 88888.00 2009-10-21 14:13:07.000 294 26306.26 211.29 -19621.46 88888.00 2009-10-21 14:13:08.000 294 26306.21 211.27 -19621.48 88888.00 2009-10-21 14:13:09.000 294 26306.24 211.26 -19621.47 88888.00 2009-10-21 14:13:10.000 294 26306.25 211.30 -19621.45 99999.00 2009-10-21 14:13:11.000 294 26306.25 211.32 -19621.47 88888.00 2009-10-21 14:13:12.000 294 26306.25 211.27 -19621.50 88888.00 2009-10-21 14:13:13.000 294 26306.26 211.24 -19621.45 88888.00 2009-10-21 14:13:14.000 294 26306.25 211.22 -19621.44 88888.00 2009-10-21 14:13:15.000 294 26306.24 211.21 -19621.43 99999.00 2009-10-21 14:13:16.000 294 26306.28 211.23 -19621.44 88888.00 2009-10-21 14:13:17.000 294 26306.26 211.21 -19621.45 88888.00 2009-10-21 14:13:18.000 294 26306.23 211.22 -19621.46 88888.00 2009-10-21 14:13:19.000 294 26306.23 211.20 -19621.46 88888.00 2009-10-21 14:13:20.000 294 26306.24 211.21 -19621.46 99999.00 2009-10-21 14:13:21.000 294 26306.24 211.25 -19621.44 88888.00 2009-10-21 14:13:22.000 294 26306.22 211.22 -19621.41 88888.00 2009-10-21 14:13:23.000 294 26306.21 211.17 -19621.43 88888.00 2009-10-21 14:13:24.000 294 26306.23 211.15 -19621.38 88888.00 2009-10-21 14:13:25.000 294 26306.26 211.17 -19621.40 99999.00 2009-10-21 14:13:26.000 294 26306.31 211.21 -19621.44 88888.00 2009-10-21 14:13:27.000 294 26306.28 211.19 -19621.46 88888.00 2009-10-21 14:13:28.000 294 26306.26 211.15 -19621.44 88888.00 2009-10-21 14:13:29.000 294 26306.25 211.09 -19621.42 88888.00 2009-10-21 14:13:30.000 294 26306.27 211.10 -19621.46 99999.00 2009-10-21 14:13:31.000 294 26306.29 211.13 -19621.46 88888.00 2009-10-21 14:13:32.000 294 26306.27 211.10 -19621.47 88888.00 2009-10-21 14:13:33.000 294 26306.26 211.12 -19621.46 88888.00 2009-10-21 14:13:34.000 294 26306.29 211.11 -19621.49 88888.00 2009-10-21 14:13:35.000 294 26306.28 211.09 -19621.49 99999.00 2009-10-21 14:13:36.000 294 26306.27 211.10 -19621.50 88888.00 2009-10-21 14:13:37.000 294 26306.28 211.06 -19621.49 88888.00 2009-10-21 14:13:38.000 294 26306.28 211.04 -19621.47 88888.00 2009-10-21 14:13:39.000 294 26306.28 211.03 -19621.48 88888.00 2009-10-21 14:13:40.000 294 26306.26 211.06 -19621.50 99999.00 2009-10-21 14:13:41.000 294 26306.22 211.07 -19621.52 88888.00 2009-10-21 14:13:42.000 294 26306.21 211.04 -19621.51 88888.00 2009-10-21 14:13:43.000 294 26306.22 211.02 -19621.49 88888.00 2009-10-21 14:13:44.000 294 26306.24 211.01 -19621.52 88888.00 2009-10-21 14:13:45.000 294 26306.24 211.00 -19621.53 99999.00 2009-10-21 14:13:46.000 294 26306.26 210.99 -19621.53 88888.00 2009-10-21 14:13:47.000 294 26306.26 210.97 -19621.50 88888.00 2009-10-21 14:13:48.000 294 26306.26 210.97 -19621.48 88888.00 2009-10-21 14:13:49.000 294 26306.22 210.95 -19621.48 88888.00 2009-10-21 14:13:50.000 294 26306.24 210.95 -19621.50 99999.00 2009-10-21 14:13:51.000 294 26306.26 210.97 -19621.51 88888.00 2009-10-21 14:13:52.000 294 26306.26 210.94 -19621.53 88888.00 2009-10-21 14:13:53.000 294 26306.24 210.89 -19621.51 88888.00 2009-10-21 14:13:54.000 294 26306.23 210.88 -19621.54 88888.00 2009-10-21 14:13:55.000 294 26306.25 210.91 -19621.55 99999.00 2009-10-21 14:13:56.000 294 26306.27 210.90 -19621.52 88888.00 2009-10-21 14:13:57.000 294 26306.28 210.88 -19621.50 88888.00 2009-10-21 14:13:58.000 294 26306.25 210.88 -19621.54 88888.00 2009-10-21 14:13:59.000 294 26306.21 210.86 -19621.55 88888.00 2009-10-21 14:14:00.000 294 26306.24 210.88 -19621.52 99999.00 2009-10-21 14:14:01.000 294 26306.24 210.91 -19621.49 88888.00 2009-10-21 14:14:02.000 294 26306.24 210.90 -19621.48 88888.00 2009-10-21 14:14:03.000 294 26306.23 210.83 -19621.49 88888.00 2009-10-21 14:14:04.000 294 26306.26 210.83 -19621.51 88888.00 2009-10-21 14:14:05.000 294 26306.23 210.87 -19621.52 99999.00 2009-10-21 14:14:06.000 294 26306.24 210.88 -19621.51 88888.00 2009-10-21 14:14:07.000 294 26306.28 210.87 -19621.48 88888.00 2009-10-21 14:14:08.000 294 26306.26 210.87 -19621.47 88888.00 2009-10-21 14:14:09.000 294 26306.28 210.87 -19621.48 88888.00 2009-10-21 14:14:10.000 294 26306.29 210.89 -19621.45 99999.00 2009-10-21 14:14:11.000 294 26306.27 210.89 -19621.46 88888.00 2009-10-21 14:14:12.000 294 26306.24 210.90 -19621.45 88888.00 2009-10-21 14:14:13.000 294 26306.25 210.85 -19621.43 88888.00 2009-10-21 14:14:14.000 294 26306.23 210.84 -19621.44 88888.00 2009-10-21 14:14:15.000 294 26306.25 210.86 -19621.45 99999.00 2009-10-21 14:14:16.000 294 26306.30 210.85 -19621.47 88888.00 2009-10-21 14:14:17.000 294 26306.28 210.82 -19621.49 88888.00 2009-10-21 14:14:18.000 294 26306.23 210.79 -19621.49 88888.00 2009-10-21 14:14:19.000 294 26306.21 210.75 -19621.52 88888.00 2009-10-21 14:14:20.000 294 26306.22 210.82 -19621.53 99999.00 2009-10-21 14:14:21.000 294 26306.24 210.81 -19621.49 88888.00 2009-10-21 14:14:22.000 294 26306.22 210.79 -19621.46 88888.00 2009-10-21 14:14:23.000 294 26306.22 210.79 -19621.47 88888.00 2009-10-21 14:14:24.000 294 26306.22 210.82 -19621.51 88888.00 2009-10-21 14:14:25.000 294 26306.22 210.80 -19621.50 99999.00 2009-10-21 14:14:26.000 294 26306.22 210.79 -19621.49 88888.00 2009-10-21 14:14:27.000 294 26306.23 210.77 -19621.46 88888.00 2009-10-21 14:14:28.000 294 26306.24 210.78 -19621.49 88888.00 2009-10-21 14:14:29.000 294 26306.22 210.76 -19621.47 88888.00 2009-10-21 14:14:30.000 294 26306.21 210.74 -19621.46 99999.00 2009-10-21 14:14:31.000 294 26306.21 210.73 -19621.48 88888.00 2009-10-21 14:14:32.000 294 26306.19 210.72 -19621.46 88888.00 2009-10-21 14:14:33.000 294 26306.19 210.72 -19621.44 88888.00 2009-10-21 14:14:34.000 294 26306.22 210.74 -19621.45 88888.00 2009-10-21 14:14:35.000 294 26306.17 210.74 -19621.45 99999.00 2009-10-21 14:14:36.000 294 26306.20 210.73 -19621.44 88888.00 2009-10-21 14:14:37.000 294 26306.21 210.69 -19621.47 88888.00 2009-10-21 14:14:38.000 294 26306.20 210.63 -19621.49 88888.00 2009-10-21 14:14:39.000 294 26306.20 210.61 -19621.46 88888.00 2009-10-21 14:14:40.000 294 26306.19 210.66 -19621.50 99999.00 2009-10-21 14:14:41.000 294 26306.19 210.68 -19621.51 88888.00 2009-10-21 14:14:42.000 294 26306.20 210.65 -19621.47 88888.00 2009-10-21 14:14:43.000 294 26306.17 210.64 -19621.45 88888.00 2009-10-21 14:14:44.000 294 26306.14 210.66 -19621.45 88888.00 2009-10-21 14:14:45.000 294 26306.16 210.68 -19621.46 99999.00 2009-10-21 14:14:46.000 294 26306.15 210.69 -19621.47 88888.00 2009-10-21 14:14:47.000 294 26306.16 210.63 -19621.48 88888.00 2009-10-21 14:14:48.000 294 26306.13 210.58 -19621.50 88888.00 2009-10-21 14:14:49.000 294 26306.12 210.56 -19621.51 88888.00 2009-10-21 14:14:50.000 294 26306.13 210.60 -19621.54 99999.00 2009-10-21 14:14:51.000 294 26306.09 210.64 -19621.52 88888.00 2009-10-21 14:14:52.000 294 26306.10 210.62 -19621.54 88888.00 2009-10-21 14:14:53.000 294 26306.12 210.61 -19621.53 88888.00 2009-10-21 14:14:54.000 294 26306.11 210.58 -19621.53 88888.00 2009-10-21 14:14:55.000 294 26306.11 210.58 -19621.54 99999.00 2009-10-21 14:14:56.000 294 26306.11 210.62 -19621.52 88888.00 2009-10-21 14:14:57.000 294 26306.11 210.62 -19621.47 88888.00 2009-10-21 14:14:58.000 294 26306.12 210.62 -19621.50 88888.00 2009-10-21 14:14:59.000 294 26306.11 210.58 -19621.48 88888.00 2009-10-21 14:15:00.000 294 26306.09 210.60 -19621.47 99999.00 2009-10-21 14:15:01.000 294 26306.11 210.60 -19621.46 88888.00 2009-10-21 14:15:02.000 294 26306.09 210.58 -19621.49 88888.00 2009-10-21 14:15:03.000 294 26306.07 210.56 -19621.49 88888.00 2009-10-21 14:15:04.000 294 26306.07 210.54 -19621.49 88888.00 2009-10-21 14:15:05.000 294 26306.08 210.54 -19621.49 99999.00 2009-10-21 14:15:06.000 294 26306.09 210.59 -19621.51 88888.00 2009-10-21 14:15:07.000 294 26306.08 210.59 -19621.50 88888.00 2009-10-21 14:15:08.000 294 26306.10 210.54 -19621.49 88888.00 2009-10-21 14:15:09.000 294 26306.08 210.51 -19621.51 88888.00 2009-10-21 14:15:10.000 294 26306.08 210.55 -19621.52 99999.00 2009-10-21 14:15:11.000 294 26306.10 210.57 -19621.57 88888.00 2009-10-21 14:15:12.000 294 26306.06 210.53 -19621.58 88888.00 2009-10-21 14:15:13.000 294 26306.07 210.49 -19621.57 88888.00 2009-10-21 14:15:14.000 294 26306.10 210.50 -19621.57 88888.00 2009-10-21 14:15:15.000 294 26306.08 210.52 -19621.55 99999.00 2009-10-21 14:15:16.000 294 26306.08 210.54 -19621.51 88888.00 2009-10-21 14:15:17.000 294 26306.05 210.51 -19621.48 88888.00 2009-10-21 14:15:18.000 294 26306.01 210.50 -19621.48 88888.00 2009-10-21 14:15:19.000 294 26306.04 210.48 -19621.51 88888.00 2009-10-21 14:15:20.000 294 26306.04 210.56 -19621.54 99999.00 2009-10-21 14:15:21.000 294 26306.06 210.56 -19621.49 88888.00 2009-10-21 14:15:22.000 294 26306.05 210.54 -19621.52 88888.00 2009-10-21 14:15:23.000 294 26306.06 210.52 -19621.53 88888.00 2009-10-21 14:15:24.000 294 26306.04 210.50 -19621.52 88888.00 2009-10-21 14:15:25.000 294 26306.02 210.51 -19621.55 99999.00 2009-10-21 14:15:26.000 294 26306.03 210.54 -19621.54 88888.00 2009-10-21 14:15:27.000 294 26306.02 210.52 -19621.51 88888.00 2009-10-21 14:15:28.000 294 26306.02 210.48 -19621.55 88888.00 2009-10-21 14:15:29.000 294 26306.01 210.43 -19621.55 88888.00 2009-10-21 14:15:30.000 294 26306.03 210.44 -19621.56 99999.00 2009-10-21 14:15:31.000 294 26306.02 210.45 -19621.56 88888.00 2009-10-21 14:15:32.000 294 26306.00 210.41 -19621.54 88888.00 2009-10-21 14:15:33.000 294 26305.99 210.38 -19621.54 88888.00 2009-10-21 14:15:34.000 294 26306.01 210.41 -19621.57 88888.00 2009-10-21 14:15:35.000 294 26305.99 210.44 -19621.57 99999.00 2009-10-21 14:15:36.000 294 26305.97 210.47 -19621.56 88888.00 2009-10-21 14:15:37.000 294 26305.94 210.40 -19621.55 88888.00 2009-10-21 14:15:38.000 294 26305.93 210.31 -19621.55 88888.00 2009-10-21 14:15:39.000 294 26305.96 210.31 -19621.60 88888.00 2009-10-21 14:15:40.000 294 26305.94 210.34 -19621.60 99999.00 2009-10-21 14:15:41.000 294 26305.98 210.35 -19621.58 88888.00 2009-10-21 14:15:42.000 294 26306.00 210.31 -19621.54 88888.00 2009-10-21 14:15:43.000 294 26305.97 210.29 -19621.53 88888.00 2009-10-21 14:15:44.000 294 26305.97 210.32 -19621.54 88888.00 2009-10-21 14:15:45.000 294 26306.00 210.35 -19621.54 99999.00 2009-10-21 14:15:46.000 294 26306.01 210.38 -19621.53 88888.00 2009-10-21 14:15:47.000 294 26305.98 210.34 -19621.53 88888.00 2009-10-21 14:15:48.000 294 26305.95 210.35 -19621.56 88888.00 2009-10-21 14:15:49.000 294 26305.96 210.35 -19621.55 88888.00 2009-10-21 14:15:50.000 294 26305.96 210.35 -19621.52 99999.00 2009-10-21 14:15:51.000 294 26305.99 210.38 -19621.54 88888.00 2009-10-21 14:15:52.000 294 26306.00 210.34 -19621.55 88888.00 2009-10-21 14:15:53.000 294 26305.98 210.32 -19621.54 88888.00 2009-10-21 14:15:54.000 294 26305.96 210.29 -19621.58 88888.00 2009-10-21 14:15:55.000 294 26305.97 210.32 -19621.57 99999.00 2009-10-21 14:15:56.000 294 26305.98 210.32 -19621.58 88888.00 2009-10-21 14:15:57.000 294 26305.98 210.26 -19621.55 88888.00 2009-10-21 14:15:58.000 294 26305.94 210.22 -19621.54 88888.00 2009-10-21 14:15:59.000 294 26305.94 210.22 -19621.56 88888.00 2009-10-21 14:16:00.000 294 26305.90 210.27 -19621.57 99999.00 2009-10-21 14:16:01.000 294 26305.92 210.28 -19621.58 88888.00 2009-10-21 14:16:02.000 294 26305.90 210.22 -19621.58 88888.00 2009-10-21 14:16:03.000 294 26305.92 210.17 -19621.56 88888.00 2009-10-21 14:16:04.000 294 26305.95 210.19 -19621.58 88888.00 2009-10-21 14:16:05.000 294 26305.99 210.24 -19621.58 99999.00 2009-10-21 14:16:06.000 294 26305.96 210.29 -19621.61 88888.00 2009-10-21 14:16:07.000 294 26305.94 210.28 -19621.59 88888.00 2009-10-21 14:16:08.000 294 26305.94 210.21 -19621.57 88888.00 2009-10-21 14:16:09.000 294 26305.97 210.20 -19621.58 88888.00 2009-10-21 14:16:10.000 294 26305.97 210.20 -19621.58 99999.00 2009-10-21 14:16:11.000 294 26306.01 210.20 -19621.61 88888.00 2009-10-21 14:16:12.000 294 26306.00 210.17 -19621.62 88888.00 2009-10-21 14:16:13.000 294 26306.02 210.16 -19621.64 88888.00 2009-10-21 14:16:14.000 294 26306.01 210.19 -19621.62 88888.00 2009-10-21 14:16:15.000 294 26306.00 210.22 -19621.61 99999.00 2009-10-21 14:16:16.000 294 26305.99 210.26 -19621.59 88888.00 2009-10-21 14:16:17.000 294 26306.00 210.21 -19621.58 88888.00 2009-10-21 14:16:18.000 294 26306.01 210.21 -19621.61 88888.00 2009-10-21 14:16:19.000 294 26305.99 210.16 -19621.59 88888.00 2009-10-21 14:16:20.000 294 26305.98 210.16 -19621.60 99999.00 2009-10-21 14:16:21.000 294 26306.01 210.19 -19621.58 88888.00 2009-10-21 14:16:22.000 294 26306.02 210.16 -19621.55 88888.00 2009-10-21 14:16:23.000 294 26305.99 210.14 -19621.57 88888.00 2009-10-21 14:16:24.000 294 26306.00 210.15 -19621.55 88888.00 2009-10-21 14:16:25.000 294 26305.98 210.16 -19621.56 99999.00 2009-10-21 14:16:26.000 294 26306.00 210.17 -19621.60 88888.00 2009-10-21 14:16:27.000 294 26305.99 210.15 -19621.57 88888.00 2009-10-21 14:16:28.000 294 26305.97 210.11 -19621.58 88888.00 2009-10-21 14:16:29.000 294 26305.98 210.13 -19621.60 88888.00 2009-10-21 14:16:30.000 294 26305.98 210.16 -19621.58 99999.00 2009-10-21 14:16:31.000 294 26306.01 210.16 -19621.59 88888.00 2009-10-21 14:16:32.000 294 26305.99 210.10 -19621.63 88888.00 2009-10-21 14:16:33.000 294 26305.98 210.08 -19621.59 88888.00 2009-10-21 14:16:34.000 294 26305.97 210.10 -19621.57 88888.00 2009-10-21 14:16:35.000 294 26306.00 210.13 -19621.58 99999.00 2009-10-21 14:16:36.000 294 26306.03 210.15 -19621.58 88888.00 2009-10-21 14:16:37.000 294 26306.02 210.10 -19621.63 88888.00 2009-10-21 14:16:38.000 294 26306.00 210.07 -19621.63 88888.00 2009-10-21 14:16:39.000 294 26306.01 210.07 -19621.64 88888.00 2009-10-21 14:16:40.000 294 26306.01 210.07 -19621.63 99999.00 2009-10-21 14:16:41.000 294 26306.05 210.09 -19621.61 88888.00 2009-10-21 14:16:42.000 294 26306.10 210.03 -19621.61 88888.00 2009-10-21 14:16:43.000 294 26306.05 210.03 -19621.65 88888.00 2009-10-21 14:16:44.000 294 26306.05 210.06 -19621.62 88888.00 2009-10-21 14:16:45.000 294 26306.10 210.09 -19621.56 99999.00 2009-10-21 14:16:46.000 294 26306.07 210.08 -19621.56 88888.00 2009-10-21 14:16:47.000 294 26306.07 210.06 -19621.57 88888.00 2009-10-21 14:16:48.000 294 26306.08 210.05 -19621.57 88888.00 2009-10-21 14:16:49.000 294 26306.07 210.02 -19621.62 88888.00 2009-10-21 14:16:50.000 294 26306.06 210.01 -19621.65 99999.00 2009-10-21 14:16:51.000 294 26306.06 210.04 -19621.64 88888.00 2009-10-21 14:16:52.000 294 26306.03 210.03 -19621.61 88888.00 2009-10-21 14:16:53.000 294 26306.08 209.97 -19621.59 88888.00 2009-10-21 14:16:54.000 294 26306.09 209.96 -19621.59 88888.00 2009-10-21 14:16:55.000 294 26306.08 209.98 -19621.59 99999.00 2009-10-21 14:16:56.000 294 26306.08 210.00 -19621.60 88888.00 2009-10-21 14:16:57.000 294 26306.04 209.97 -19621.63 88888.00 2009-10-21 14:16:58.000 294 26306.01 209.93 -19621.58 88888.00 2009-10-21 14:16:59.000 294 26306.00 209.94 -19621.59 88888.00 2009-10-21 14:17:00.000 294 26306.02 209.99 -19621.56 99999.00 2009-10-21 14:17:01.000 294 26306.00 209.99 -19621.56 88888.00 2009-10-21 14:17:02.000 294 26306.03 209.93 -19621.56 88888.00 2009-10-21 14:17:03.000 294 26306.04 209.87 -19621.54 88888.00 2009-10-21 14:17:04.000 294 26306.01 209.87 -19621.54 88888.00 2009-10-21 14:17:05.000 294 26306.03 209.87 -19621.58 99999.00 2009-10-21 14:17:06.000 294 26306.03 209.87 -19621.60 88888.00 2009-10-21 14:17:07.000 294 26306.03 209.85 -19621.60 88888.00 2009-10-21 14:17:08.000 294 26306.03 209.80 -19621.57 88888.00 2009-10-21 14:17:09.000 294 26306.03 209.77 -19621.57 88888.00 2009-10-21 14:17:10.000 294 26306.06 209.79 -19621.59 99999.00 2009-10-21 14:17:11.000 294 26306.08 209.84 -19621.58 88888.00 2009-10-21 14:17:12.000 294 26306.04 209.81 -19621.58 88888.00 2009-10-21 14:17:13.000 294 26306.04 209.79 -19621.59 88888.00 2009-10-21 14:17:14.000 294 26306.05 209.80 -19621.60 88888.00 2009-10-21 14:17:15.000 294 26306.08 209.81 -19621.61 99999.00 2009-10-21 14:17:16.000 294 26306.07 209.82 -19621.65 88888.00 2009-10-21 14:17:17.000 294 26306.02 209.80 -19621.64 88888.00 2009-10-21 14:17:18.000 294 26306.04 209.75 -19621.65 88888.00 2009-10-21 14:17:19.000 294 26306.03 209.74 -19621.65 88888.00 2009-10-21 14:17:20.000 294 26306.04 209.75 -19621.64 99999.00 2009-10-21 14:17:21.000 294 26306.06 209.78 -19621.65 88888.00 2009-10-21 14:17:22.000 294 26306.05 209.74 -19621.63 88888.00 2009-10-21 14:17:23.000 294 26306.08 209.69 -19621.58 88888.00 2009-10-21 14:17:24.000 294 26306.06 209.68 -19621.59 88888.00 2009-10-21 14:17:25.000 294 26306.06 209.73 -19621.66 99999.00 2009-10-21 14:17:26.000 294 26306.08 209.75 -19621.65 88888.00 2009-10-21 14:17:27.000 294 26306.04 209.69 -19621.67 88888.00 2009-10-21 14:17:28.000 294 26306.00 209.65 -19621.64 88888.00 2009-10-21 14:17:29.000 294 26306.03 209.66 -19621.65 88888.00 2009-10-21 14:17:30.000 294 26306.04 209.64 -19621.66 99999.00 2009-10-21 14:17:31.000 294 26306.02 209.64 -19621.67 88888.00 2009-10-21 14:17:32.000 294 26306.02 209.63 -19621.67 88888.00 2009-10-21 14:17:33.000 294 26306.02 209.62 -19621.66 88888.00 2009-10-21 14:17:34.000 294 26306.00 209.63 -19621.66 88888.00 2009-10-21 14:17:35.000 294 26305.99 209.65 -19621.67 99999.00 2009-10-21 14:17:36.000 294 26306.01 209.63 -19621.68 88888.00 2009-10-21 14:17:37.000 294 26306.03 209.62 -19621.70 88888.00 2009-10-21 14:17:38.000 294 26305.98 209.57 -19621.71 88888.00 2009-10-21 14:17:39.000 294 26305.98 209.57 -19621.66 88888.00 2009-10-21 14:17:40.000 294 26306.03 209.61 -19621.66 99999.00 2009-10-21 14:17:41.000 294 26306.03 209.63 -19621.66 88888.00 2009-10-21 14:17:42.000 294 26306.02 209.58 -19621.67 88888.00 2009-10-21 14:17:43.000 294 26305.99 209.53 -19621.65 88888.00 2009-10-21 14:17:44.000 294 26305.96 209.53 -19621.64 88888.00 2009-10-21 14:17:45.000 294 26306.01 209.55 -19621.65 99999.00 2009-10-21 14:17:46.000 294 26306.00 209.54 -19621.67 88888.00 2009-10-21 14:17:47.000 294 26306.00 209.50 -19621.66 88888.00 2009-10-21 14:17:48.000 294 26306.02 209.47 -19621.65 88888.00 2009-10-21 14:17:49.000 294 26306.00 209.48 -19621.63 88888.00 2009-10-21 14:17:50.000 294 26306.00 209.51 -19621.62 99999.00 2009-10-21 14:17:51.000 294 26305.98 209.50 -19621.62 88888.00 2009-10-21 14:17:52.000 294 26305.99 209.48 -19621.64 88888.00 2009-10-21 14:17:53.000 294 26305.99 209.45 -19621.67 88888.00 2009-10-21 14:17:54.000 294 26306.01 209.43 -19621.67 88888.00 2009-10-21 14:17:55.000 294 26306.01 209.44 -19621.66 99999.00 2009-10-21 14:17:56.000 294 26306.00 209.43 -19621.70 88888.00 2009-10-21 14:17:57.000 294 26306.01 209.39 -19621.74 88888.00 2009-10-21 14:17:58.000 294 26306.02 209.34 -19621.71 88888.00 2009-10-21 14:17:59.000 294 26306.02 209.35 -19621.66 88888.00 2009-10-21 14:18:00.000 294 26306.02 209.40 -19621.65 99999.00 2009-10-21 14:18:01.000 294 26306.03 209.42 -19621.62 88888.00 2009-10-21 14:18:02.000 294 26306.02 209.35 -19621.63 88888.00 2009-10-21 14:18:03.000 294 26306.02 209.27 -19621.63 88888.00 2009-10-21 14:18:04.000 294 26306.03 209.31 -19621.62 88888.00 2009-10-21 14:18:05.000 294 26306.06 209.33 -19621.60 99999.00 2009-10-21 14:18:06.000 294 26306.08 209.36 -19621.60 88888.00 2009-10-21 14:18:07.000 294 26306.05 209.32 -19621.61 88888.00 2009-10-21 14:18:08.000 294 26306.03 209.31 -19621.61 88888.00 2009-10-21 14:18:09.000 294 26305.99 209.29 -19621.61 88888.00 2009-10-21 14:18:10.000 294 26306.00 209.31 -19621.63 99999.00 2009-10-21 14:18:11.000 294 26306.04 209.33 -19621.67 88888.00 2009-10-21 14:18:12.000 294 26306.02 209.31 -19621.64 88888.00 2009-10-21 14:18:13.000 294 26306.00 209.30 -19621.63 88888.00 2009-10-21 14:18:14.000 294 26306.00 209.26 -19621.60 88888.00 2009-10-21 14:18:15.000 294 26306.01 209.29 -19621.58 99999.00 2009-10-21 14:18:16.000 294 26306.01 209.33 -19621.61 88888.00 2009-10-21 14:18:17.000 294 26306.07 209.28 -19621.64 88888.00 2009-10-21 14:18:18.000 294 26306.08 209.28 -19621.63 88888.00 2009-10-21 14:18:19.000 294 26306.09 209.28 -19621.64 88888.00 2009-10-21 14:18:20.000 294 26306.07 209.32 -19621.64 99999.00 2009-10-21 14:18:21.000 294 26306.05 209.27 -19621.64 88888.00 2009-10-21 14:18:22.000 294 26306.07 209.24 -19621.68 88888.00 2009-10-21 14:18:23.000 294 26306.06 209.23 -19621.68 88888.00 2009-10-21 14:18:24.000 294 26306.06 209.21 -19621.70 88888.00 2009-10-21 14:18:25.000 294 26306.08 209.23 -19621.68 99999.00 2009-10-21 14:18:26.000 294 26306.07 209.25 -19621.65 88888.00 2009-10-21 14:18:27.000 294 26306.07 209.20 -19621.69 88888.00 2009-10-21 14:18:28.000 294 26306.06 209.18 -19621.68 88888.00 2009-10-21 14:18:29.000 294 26306.08 209.17 -19621.68 88888.00 2009-10-21 14:18:30.000 294 26306.05 209.15 -19621.68 99999.00 2009-10-21 14:18:31.000 294 26306.04 209.18 -19621.66 88888.00 2009-10-21 14:18:32.000 294 26306.03 209.14 -19621.64 88888.00 2009-10-21 14:18:33.000 294 26306.04 209.13 -19621.61 88888.00 2009-10-21 14:18:34.000 294 26306.06 209.12 -19621.63 88888.00 2009-10-21 14:18:35.000 294 26306.09 209.13 -19621.68 99999.00 2009-10-21 14:18:36.000 294 26306.04 209.15 -19621.69 88888.00 2009-10-21 14:18:37.000 294 26306.03 209.12 -19621.72 88888.00 2009-10-21 14:18:38.000 294 26306.04 209.06 -19621.70 88888.00 2009-10-21 14:18:39.000 294 26306.00 209.06 -19621.71 88888.00 2009-10-21 14:18:40.000 294 26306.01 209.08 -19621.72 99999.00 2009-10-21 14:18:41.000 294 26306.03 209.11 -19621.75 88888.00 2009-10-21 14:18:42.000 294 26305.99 209.11 -19621.75 88888.00 2009-10-21 14:18:43.000 294 26306.00 209.09 -19621.74 88888.00 2009-10-21 14:18:44.000 294 26306.00 209.10 -19621.76 88888.00 2009-10-21 14:18:45.000 294 26306.02 209.08 -19621.73 99999.00 2009-10-21 14:18:46.000 294 26306.03 209.06 -19621.75 88888.00 2009-10-21 14:18:47.000 294 26306.02 209.03 -19621.71 88888.00 2009-10-21 14:18:48.000 294 26306.02 209.04 -19621.71 88888.00 2009-10-21 14:18:49.000 294 26306.03 209.03 -19621.72 88888.00 2009-10-21 14:18:50.000 294 26306.02 209.05 -19621.73 99999.00 2009-10-21 14:18:51.000 294 26306.02 209.07 -19621.73 88888.00 2009-10-21 14:18:52.000 294 26306.01 209.04 -19621.72 88888.00 2009-10-21 14:18:53.000 294 26306.02 209.00 -19621.74 88888.00 2009-10-21 14:18:54.000 294 26306.02 209.03 -19621.74 88888.00 2009-10-21 14:18:55.000 294 26305.99 209.09 -19621.76 99999.00 2009-10-21 14:18:56.000 294 26305.98 209.11 -19621.77 88888.00 2009-10-21 14:18:57.000 294 26305.95 209.10 -19621.72 88888.00 2009-10-21 14:18:58.000 294 26305.94 209.06 -19621.73 88888.00 2009-10-21 14:18:59.000 294 26305.93 209.05 -19621.73 88888.00 2009-10-21 14:19:00.000 294 26305.93 209.04 -19621.72 99999.00 2009-10-21 14:19:01.000 294 26305.92 209.04 -19621.73 88888.00 2009-10-21 14:19:02.000 294 26305.94 209.00 -19621.72 88888.00 2009-10-21 14:19:03.000 294 26305.99 208.93 -19621.69 88888.00 2009-10-21 14:19:04.000 294 26306.00 208.94 -19621.67 88888.00 2009-10-21 14:19:05.000 294 26306.01 208.97 -19621.71 99999.00 2009-10-21 14:19:06.000 294 26305.95 208.98 -19621.72 88888.00 2009-10-21 14:19:07.000 294 26305.96 208.97 -19621.74 88888.00 2009-10-21 14:19:08.000 294 26305.98 208.93 -19621.74 88888.00 2009-10-21 14:19:09.000 294 26305.97 208.93 -19621.68 88888.00 2009-10-21 14:19:10.000 294 26305.96 208.97 -19621.67 99999.00 2009-10-21 14:19:11.000 294 26305.92 208.97 -19621.65 88888.00 2009-10-21 14:19:12.000 294 26305.89 208.92 -19621.67 88888.00 2009-10-21 14:19:13.000 294 26305.94 208.90 -19621.70 88888.00 2009-10-21 14:19:14.000 294 26305.93 208.87 -19621.70 88888.00 2009-10-21 14:19:15.000 294 26305.93 208.91 -19621.72 99999.00 2009-10-21 14:19:16.000 294 26305.93 208.97 -19621.69 88888.00 2009-10-21 14:19:17.000 294 26305.90 208.94 -19621.73 88888.00 2009-10-21 14:19:18.000 294 26305.88 208.89 -19621.72 88888.00 2009-10-21 14:19:19.000 294 26305.92 208.87 -19621.72 88888.00 2009-10-21 14:19:20.000 294 26305.93 208.89 -19621.70 99999.00 2009-10-21 14:19:21.000 294 26305.92 208.91 -19621.69 88888.00 2009-10-21 14:19:22.000 294 26305.91 208.87 -19621.70 88888.00 2009-10-21 14:19:23.000 294 26305.89 208.84 -19621.71 88888.00 2009-10-21 14:19:24.000 294 26305.92 208.83 -19621.71 88888.00 2009-10-21 14:19:25.000 294 26305.92 208.82 -19621.74 99999.00 2009-10-21 14:19:26.000 294 26305.88 208.84 -19621.76 88888.00 2009-10-21 14:19:27.000 294 26305.84 208.84 -19621.71 88888.00 2009-10-21 14:19:28.000 294 26305.84 208.82 -19621.72 88888.00 2009-10-21 14:19:29.000 294 26305.86 208.82 -19621.73 88888.00 2009-10-21 14:19:30.000 294 26305.86 208.82 -19621.75 99999.00 2009-10-21 14:19:31.000 294 26305.87 208.83 -19621.76 88888.00 2009-10-21 14:19:32.000 294 26305.89 208.81 -19621.73 88888.00 2009-10-21 14:19:33.000 294 26305.89 208.78 -19621.73 88888.00 2009-10-21 14:19:34.000 294 26305.91 208.79 -19621.77 88888.00 2009-10-21 14:19:35.000 294 26305.92 208.76 -19621.77 99999.00 2009-10-21 14:19:36.000 294 26305.89 208.80 -19621.79 88888.00 2009-10-21 14:19:37.000 294 26305.89 208.77 -19621.78 88888.00 2009-10-21 14:19:38.000 294 26305.89 208.78 -19621.76 88888.00 2009-10-21 14:19:39.000 294 26305.88 208.79 -19621.72 88888.00 2009-10-21 14:19:40.000 294 26305.88 208.81 -19621.72 99999.00 2009-10-21 14:19:41.000 294 26305.90 208.83 -19621.75 88888.00 2009-10-21 14:19:42.000 294 26305.92 208.77 -19621.75 88888.00 2009-10-21 14:19:43.000 294 26305.90 208.74 -19621.73 88888.00 2009-10-21 14:19:44.000 294 26305.90 208.75 -19621.73 88888.00 2009-10-21 14:19:45.000 294 26305.90 208.77 -19621.72 99999.00 2009-10-21 14:19:46.000 294 26305.91 208.81 -19621.74 88888.00 2009-10-21 14:19:47.000 294 26305.92 208.80 -19621.74 88888.00 2009-10-21 14:19:48.000 294 26305.93 208.75 -19621.72 88888.00 2009-10-21 14:19:49.000 294 26305.87 208.77 -19621.72 88888.00 2009-10-21 14:19:50.000 294 26305.86 208.80 -19621.72 99999.00 2009-10-21 14:19:51.000 294 26305.85 208.85 -19621.74 88888.00 2009-10-21 14:19:52.000 294 26305.86 208.78 -19621.73 88888.00 2009-10-21 14:19:53.000 294 26305.88 208.74 -19621.74 88888.00 2009-10-21 14:19:54.000 294 26305.88 208.74 -19621.75 88888.00 2009-10-21 14:19:55.000 294 26305.88 208.79 -19621.74 99999.00 2009-10-21 14:19:56.000 294 26305.88 208.79 -19621.76 88888.00 2009-10-21 14:19:57.000 294 26305.88 208.76 -19621.79 88888.00 2009-10-21 14:19:58.000 294 26305.89 208.76 -19621.77 88888.00 2009-10-21 14:19:59.000 294 26305.88 208.73 -19621.76 88888.00 2009-10-21 14:20:00.000 294 26305.87 208.75 -19621.78 99999.00 2009-10-21 14:20:01.000 294 26305.88 208.75 -19621.77 88888.00 2009-10-21 14:20:02.000 294 26305.88 208.74 -19621.74 88888.00 2009-10-21 14:20:03.000 294 26305.90 208.69 -19621.76 88888.00 2009-10-21 14:20:04.000 294 26305.90 208.68 -19621.75 88888.00 2009-10-21 14:20:05.000 294 26305.86 208.71 -19621.77 99999.00 2009-10-21 14:20:06.000 294 26305.86 208.74 -19621.79 88888.00 2009-10-21 14:20:07.000 294 26305.87 208.69 -19621.77 88888.00 2009-10-21 14:20:08.000 294 26305.89 208.67 -19621.75 88888.00 2009-10-21 14:20:09.000 294 26305.92 208.69 -19621.74 88888.00 2009-10-21 14:20:10.000 294 26305.90 208.73 -19621.75 99999.00 2009-10-21 14:20:11.000 294 26305.87 208.74 -19621.76 88888.00 2009-10-21 14:20:12.000 294 26305.87 208.72 -19621.75 88888.00 2009-10-21 14:20:13.000 294 26305.88 208.64 -19621.77 88888.00 2009-10-21 14:20:14.000 294 26305.88 208.58 -19621.76 88888.00 2009-10-21 14:20:15.000 294 26305.87 208.62 -19621.80 99999.00 2009-10-21 14:20:16.000 294 26305.87 208.63 -19621.83 88888.00 2009-10-21 14:20:17.000 294 26305.88 208.62 -19621.82 88888.00 2009-10-21 14:20:18.000 294 26305.88 208.59 -19621.79 88888.00 2009-10-21 14:20:19.000 294 26305.83 208.61 -19621.78 88888.00 2009-10-21 14:20:20.000 294 26305.86 208.67 -19621.82 99999.00 2009-10-21 14:20:21.000 294 26305.85 208.66 -19621.85 88888.00 2009-10-21 14:20:22.000 294 26305.82 208.64 -19621.87 88888.00 2009-10-21 14:20:23.000 294 26305.82 208.62 -19621.84 88888.00 2009-10-21 14:20:24.000 294 26305.81 208.61 -19621.80 88888.00 2009-10-21 14:20:25.000 294 26305.82 208.64 -19621.80 99999.00 2009-10-21 14:20:26.000 294 26305.85 208.66 -19621.79 88888.00 2009-10-21 14:20:27.000 294 26305.86 208.63 -19621.84 88888.00 2009-10-21 14:20:28.000 294 26305.83 208.63 -19621.84 88888.00 2009-10-21 14:20:29.000 294 26305.85 208.62 -19621.83 88888.00 2009-10-21 14:20:30.000 294 26305.87 208.63 -19621.83 99999.00 2009-10-21 14:20:31.000 294 26305.89 208.63 -19621.82 88888.00 2009-10-21 14:20:32.000 294 26305.87 208.60 -19621.79 88888.00 2009-10-21 14:20:33.000 294 26305.82 208.59 -19621.78 88888.00 2009-10-21 14:20:34.000 294 26305.87 208.58 -19621.80 88888.00 2009-10-21 14:20:35.000 294 26305.86 208.65 -19621.81 99999.00 2009-10-21 14:20:36.000 294 26305.84 208.63 -19621.81 88888.00 2009-10-21 14:20:37.000 294 26305.81 208.61 -19621.80 88888.00 2009-10-21 14:20:38.000 294 26305.79 208.60 -19621.79 88888.00 2009-10-21 14:20:39.000 294 26305.82 208.59 -19621.80 88888.00 2009-10-21 14:20:40.000 294 26305.81 208.58 -19621.82 99999.00 2009-10-21 14:20:41.000 294 26305.83 208.62 -19621.82 88888.00 2009-10-21 14:20:42.000 294 26305.82 208.60 -19621.81 88888.00 2009-10-21 14:20:43.000 294 26305.80 208.58 -19621.81 88888.00 2009-10-21 14:20:44.000 294 26305.81 208.60 -19621.78 88888.00 2009-10-21 14:20:45.000 294 26305.82 208.60 -19621.79 99999.00 2009-10-21 14:20:46.000 294 26305.85 208.60 -19621.83 88888.00 2009-10-21 14:20:47.000 294 26305.83 208.58 -19621.86 88888.00 2009-10-21 14:20:48.000 294 26305.84 208.54 -19621.85 88888.00 2009-10-21 14:20:49.000 294 26305.85 208.53 -19621.83 88888.00 2009-10-21 14:20:50.000 294 26305.84 208.59 -19621.78 99999.00 2009-10-21 14:20:51.000 294 26305.84 208.62 -19621.78 88888.00 2009-10-21 14:20:52.000 294 26305.82 208.59 -19621.82 88888.00 2009-10-21 14:20:53.000 294 26305.79 208.57 -19621.80 88888.00 2009-10-21 14:20:54.000 294 26305.83 208.55 -19621.81 88888.00 2009-10-21 14:20:55.000 294 26305.86 208.58 -19621.80 99999.00 2009-10-21 14:20:56.000 294 26305.85 208.59 -19621.80 88888.00 2009-10-21 14:20:57.000 294 26305.84 208.58 -19621.81 88888.00 2009-10-21 14:20:58.000 294 26305.84 208.53 -19621.78 88888.00 2009-10-21 14:20:59.000 294 26305.83 208.53 -19621.80 88888.00 2009-10-21 14:21:00.000 294 26305.85 208.58 -19621.79 99999.00 2009-10-21 14:21:01.000 294 26305.87 208.63 -19621.79 88888.00 2009-10-21 14:21:02.000 294 26305.84 208.60 -19621.80 88888.00 2009-10-21 14:21:03.000 294 26305.85 208.55 -19621.80 88888.00 2009-10-21 14:21:04.000 294 26305.86 208.53 -19621.77 88888.00 2009-10-21 14:21:05.000 294 26305.84 208.54 -19621.74 99999.00 2009-10-21 14:21:06.000 294 26305.86 208.58 -19621.74 88888.00 2009-10-21 14:21:07.000 294 26305.86 208.54 -19621.76 88888.00 2009-10-21 14:21:08.000 294 26305.84 208.53 -19621.78 88888.00 2009-10-21 14:21:09.000 294 26305.86 208.52 -19621.78 88888.00 2009-10-21 14:21:10.000 294 26305.86 208.53 -19621.78 99999.00 2009-10-21 14:21:11.000 294 26305.85 208.51 -19621.79 88888.00 2009-10-21 14:21:12.000 294 26305.82 208.52 -19621.79 88888.00 2009-10-21 14:21:13.000 294 26305.84 208.50 -19621.83 88888.00 2009-10-21 14:21:14.000 294 26305.86 208.51 -19621.79 88888.00 2009-10-21 14:21:15.000 294 26305.86 208.53 -19621.80 99999.00 2009-10-21 14:21:16.000 294 26305.88 208.53 -19621.79 88888.00 2009-10-21 14:21:17.000 294 26305.86 208.49 -19621.79 88888.00 2009-10-21 14:21:18.000 294 26305.86 208.46 -19621.77 88888.00 2009-10-21 14:21:19.000 294 26305.82 208.45 -19621.79 88888.00 2009-10-21 14:21:20.000 294 26305.80 208.45 -19621.77 99999.00 2009-10-21 14:21:21.000 294 26305.85 208.46 -19621.78 88888.00 2009-10-21 14:21:22.000 294 26305.86 208.41 -19621.78 88888.00 2009-10-21 14:21:23.000 294 26305.86 208.42 -19621.77 88888.00 2009-10-21 14:21:24.000 294 26305.87 208.43 -19621.76 88888.00 2009-10-21 14:21:25.000 294 26305.87 208.45 -19621.75 99999.00 2009-10-21 14:21:26.000 294 26305.89 208.49 -19621.82 88888.00 2009-10-21 14:21:27.000 294 26305.91 208.48 -19621.85 88888.00 2009-10-21 14:21:28.000 294 26305.91 208.45 -19621.85 88888.00 2009-10-21 14:21:29.000 294 26305.89 208.40 -19621.83 88888.00 2009-10-21 14:21:30.000 294 26305.92 208.39 -19621.81 99999.00 2009-10-21 14:21:31.000 294 26305.90 208.43 -19621.81 88888.00 2009-10-21 14:21:32.000 294 26305.92 208.42 -19621.80 88888.00 2009-10-21 14:21:33.000 294 26305.93 208.39 -19621.81 88888.00 2009-10-21 14:21:34.000 294 26305.93 208.35 -19621.77 88888.00 2009-10-21 14:21:35.000 294 26305.92 208.38 -19621.79 99999.00 2009-10-21 14:21:36.000 294 26305.92 208.42 -19621.80 88888.00 2009-10-21 14:21:37.000 294 26305.91 208.41 -19621.80 88888.00 2009-10-21 14:21:38.000 294 26305.93 208.37 -19621.80 88888.00 2009-10-21 14:21:39.000 294 26305.93 208.32 -19621.79 88888.00 2009-10-21 14:21:40.000 294 26305.89 208.34 -19621.79 99999.00 2009-10-21 14:21:41.000 294 26305.87 208.37 -19621.83 88888.00 2009-10-21 14:21:42.000 294 26305.88 208.33 -19621.81 88888.00 2009-10-21 14:21:43.000 294 26305.87 208.28 -19621.78 88888.00 2009-10-21 14:21:44.000 294 26305.88 208.31 -19621.75 88888.00 2009-10-21 14:21:45.000 294 26305.86 208.32 -19621.74 99999.00 2009-10-21 14:21:46.000 294 26305.86 208.34 -19621.73 88888.00 2009-10-21 14:21:47.000 294 26305.87 208.31 -19621.73 88888.00 2009-10-21 14:21:48.000 294 26305.88 208.28 -19621.75 88888.00 2009-10-21 14:21:49.000 294 26305.88 208.28 -19621.76 88888.00 2009-10-21 14:21:50.000 294 26305.86 208.32 -19621.76 99999.00 2009-10-21 14:21:51.000 294 26305.88 208.32 -19621.76 88888.00 2009-10-21 14:21:52.000 294 26305.88 208.25 -19621.78 88888.00 2009-10-21 14:21:53.000 294 26305.89 208.23 -19621.81 88888.00 2009-10-21 14:21:54.000 294 26305.91 208.23 -19621.80 88888.00 2009-10-21 14:21:55.000 294 26305.94 208.25 -19621.78 99999.00 2009-10-21 14:21:56.000 294 26305.92 208.26 -19621.81 88888.00 2009-10-21 14:21:57.000 294 26305.89 208.22 -19621.83 88888.00 2009-10-21 14:21:58.000 294 26305.91 208.18 -19621.80 88888.00 2009-10-21 14:21:59.000 294 26305.91 208.19 -19621.81 88888.00 2009-10-21 14:22:00.000 294 26305.91 208.20 -19621.84 99999.00 2009-10-21 14:22:01.000 294 26305.93 208.21 -19621.82 88888.00 2009-10-21 14:22:02.000 294 26305.93 208.19 -19621.82 88888.00 2009-10-21 14:22:03.000 294 26305.90 208.15 -19621.81 88888.00 2009-10-21 14:22:04.000 294 26305.91 208.13 -19621.82 88888.00 2009-10-21 14:22:05.000 294 26305.92 208.17 -19621.81 99999.00 2009-10-21 14:22:06.000 294 26305.94 208.18 -19621.79 88888.00 2009-10-21 14:22:07.000 294 26305.94 208.16 -19621.79 88888.00 2009-10-21 14:22:08.000 294 26305.92 208.16 -19621.77 88888.00 2009-10-21 14:22:09.000 294 26305.94 208.15 -19621.74 88888.00 2009-10-21 14:22:10.000 294 26305.93 208.16 -19621.77 99999.00 2009-10-21 14:22:11.000 294 26305.91 208.22 -19621.81 88888.00 2009-10-21 14:22:12.000 294 26305.88 208.18 -19621.82 88888.00 2009-10-21 14:22:13.000 294 26305.87 208.15 -19621.81 88888.00 2009-10-21 14:22:14.000 294 26305.90 208.17 -19621.78 88888.00 2009-10-21 14:22:15.000 294 26305.94 208.16 -19621.76 99999.00 2009-10-21 14:22:16.000 294 26305.91 208.19 -19621.74 88888.00 2009-10-21 14:22:17.000 294 26305.91 208.13 -19621.75 88888.00 2009-10-21 14:22:18.000 294 26305.94 208.07 -19621.77 88888.00 2009-10-21 14:22:19.000 294 26305.95 208.07 -19621.77 88888.00 2009-10-21 14:22:20.000 294 26305.96 208.09 -19621.75 99999.00 2009-10-21 14:22:21.000 294 26305.96 208.12 -19621.76 88888.00 2009-10-21 14:22:22.000 294 26305.92 208.10 -19621.78 88888.00 2009-10-21 14:22:23.000 294 26305.90 208.06 -19621.78 88888.00 2009-10-21 14:22:24.000 294 26305.87 208.06 -19621.80 88888.00 2009-10-21 14:22:25.000 294 26305.88 208.10 -19621.79 99999.00 2009-10-21 14:22:26.000 294 26305.88 208.16 -19621.77 88888.00 2009-10-21 14:22:27.000 294 26305.86 208.13 -19621.79 88888.00 2009-10-21 14:22:28.000 294 26305.82 208.10 -19621.79 88888.00 2009-10-21 14:22:29.000 294 26305.83 208.13 -19621.82 88888.00 2009-10-21 14:22:30.000 294 26305.87 208.15 -19621.81 99999.00 2009-10-21 14:22:31.000 294 26305.90 208.14 -19621.82 88888.00 2009-10-21 14:22:32.000 294 26305.90 208.11 -19621.81 88888.00 2009-10-21 14:22:33.000 294 26305.90 208.04 -19621.81 88888.00 2009-10-21 14:22:34.000 294 26305.89 208.05 -19621.83 88888.00 2009-10-21 14:22:35.000 294 26305.89 208.09 -19621.81 99999.00 2009-10-21 14:22:36.000 294 26305.92 208.10 -19621.84 88888.00 2009-10-21 14:22:37.000 294 26305.94 208.06 -19621.84 88888.00 2009-10-21 14:22:38.000 294 26305.94 208.05 -19621.83 88888.00 2009-10-21 14:22:39.000 294 26305.90 208.04 -19621.81 88888.00 2009-10-21 14:22:40.000 294 26305.91 208.03 -19621.81 99999.00 2009-10-21 14:22:41.000 294 26305.91 208.06 -19621.81 88888.00 2009-10-21 14:22:42.000 294 26305.90 208.04 -19621.81 88888.00 2009-10-21 14:22:43.000 294 26305.88 208.04 -19621.81 88888.00 2009-10-21 14:22:44.000 294 26305.88 208.04 -19621.80 88888.00 2009-10-21 14:22:45.000 294 26305.88 208.08 -19621.80 99999.00 2009-10-21 14:22:46.000 294 26305.89 208.11 -19621.82 88888.00 2009-10-21 14:22:47.000 294 26305.89 208.10 -19621.85 88888.00 2009-10-21 14:22:48.000 294 26305.92 208.06 -19621.83 88888.00 2009-10-21 14:22:49.000 294 26305.91 208.04 -19621.78 88888.00 2009-10-21 14:22:50.000 294 26305.92 208.04 -19621.78 99999.00 2009-10-21 14:22:51.000 294 26305.92 208.04 -19621.79 88888.00 2009-10-21 14:22:52.000 294 26305.89 208.02 -19621.79 88888.00 2009-10-21 14:22:53.000 294 26305.95 207.99 -19621.80 88888.00 2009-10-21 14:22:54.000 294 26305.94 207.98 -19621.79 88888.00 2009-10-21 14:22:55.000 294 26305.94 208.03 -19621.77 99999.00 2009-10-21 14:22:56.000 294 26305.92 208.03 -19621.77 88888.00 2009-10-21 14:22:57.000 294 26305.88 207.99 -19621.77 88888.00 2009-10-21 14:22:58.000 294 26305.87 207.94 -19621.76 88888.00 2009-10-21 14:22:59.000 294 26305.86 207.90 -19621.79 88888.00 2009-10-21 14:23:00.000 294 26305.88 207.91 -19621.77 99999.00 2009-10-21 14:23:01.000 294 26305.87 207.96 -19621.77 88888.00 2009-10-21 14:23:02.000 294 26305.88 207.90 -19621.79 88888.00 2009-10-21 14:23:03.000 294 26305.86 207.87 -19621.80 88888.00 2009-10-21 14:23:04.000 294 26305.85 207.86 -19621.80 88888.00 2009-10-21 14:23:05.000 294 26305.89 207.87 -19621.84 99999.00 2009-10-21 14:23:06.000 294 26305.90 207.90 -19621.80 88888.00 2009-10-21 14:23:07.000 294 26305.87 207.87 -19621.80 88888.00 2009-10-21 14:23:08.000 294 26305.83 207.83 -19621.82 88888.00 2009-10-21 14:23:09.000 294 26305.84 207.85 -19621.80 88888.00 2009-10-21 14:23:10.000 294 26305.82 207.91 -19621.83 99999.00 2009-10-21 14:23:11.000 294 26305.86 207.95 -19621.84 88888.00 2009-10-21 14:23:12.000 294 26305.83 207.91 -19621.84 88888.00 2009-10-21 14:23:13.000 294 26305.81 207.84 -19621.83 88888.00 2009-10-21 14:23:14.000 294 26305.82 207.86 -19621.83 88888.00 2009-10-21 14:23:15.000 294 26305.83 207.85 -19621.83 99999.00 2009-10-21 14:23:16.000 294 26305.82 207.87 -19621.86 88888.00 2009-10-21 14:23:17.000 294 26305.81 207.85 -19621.83 88888.00 2009-10-21 14:23:18.000 294 26305.80 207.82 -19621.84 88888.00 2009-10-21 14:23:19.000 294 26305.82 207.81 -19621.83 88888.00 2009-10-21 14:23:20.000 294 26305.82 207.85 -19621.84 99999.00 2009-10-21 14:23:21.000 294 26305.82 207.88 -19621.84 88888.00 2009-10-21 14:23:22.000 294 26305.81 207.84 -19621.83 88888.00 2009-10-21 14:23:23.000 294 26305.82 207.82 -19621.81 88888.00 2009-10-21 14:23:24.000 294 26305.81 207.80 -19621.81 88888.00 2009-10-21 14:23:25.000 294 26305.84 207.82 -19621.84 99999.00 2009-10-21 14:23:26.000 294 26305.87 207.80 -19621.83 88888.00 2009-10-21 14:23:27.000 294 26305.85 207.79 -19621.83 88888.00 2009-10-21 14:23:28.000 294 26305.82 207.78 -19621.84 88888.00 2009-10-21 14:23:29.000 294 26305.83 207.78 -19621.83 88888.00 2009-10-21 14:23:30.000 294 26305.85 207.78 -19621.84 99999.00 2009-10-21 14:23:31.000 294 26305.83 207.79 -19621.84 88888.00 2009-10-21 14:23:32.000 294 26305.82 207.77 -19621.86 88888.00 2009-10-21 14:23:33.000 294 26305.82 207.72 -19621.84 88888.00 2009-10-21 14:23:34.000 294 26305.86 207.70 -19621.81 88888.00 2009-10-21 14:23:35.000 294 26305.87 207.72 -19621.82 99999.00 2009-10-21 14:23:36.000 294 26305.83 207.75 -19621.84 88888.00 2009-10-21 14:23:37.000 294 26305.84 207.71 -19621.86 88888.00 2009-10-21 14:23:38.000 294 26305.83 207.73 -19621.88 88888.00 2009-10-21 14:23:39.000 294 26305.85 207.72 -19621.87 88888.00 2009-10-21 14:23:40.000 294 26305.85 207.75 -19621.85 99999.00 2009-10-21 14:23:41.000 294 26305.84 207.76 -19621.83 88888.00 2009-10-21 14:23:42.000 294 26305.84 207.71 -19621.84 88888.00 2009-10-21 14:23:43.000 294 26305.83 207.67 -19621.83 88888.00 2009-10-21 14:23:44.000 294 26305.83 207.67 -19621.81 88888.00 2009-10-21 14:23:45.000 294 26305.84 207.68 -19621.82 99999.00 2009-10-21 14:23:46.000 294 26305.85 207.69 -19621.81 88888.00 2009-10-21 14:23:47.000 294 26305.82 207.70 -19621.82 88888.00 2009-10-21 14:23:48.000 294 26305.81 207.63 -19621.86 88888.00 2009-10-21 14:23:49.000 294 26305.80 207.63 -19621.84 88888.00 2009-10-21 14:23:50.000 294 26305.78 207.66 -19621.84 99999.00 2009-10-21 14:23:51.000 294 26305.76 207.70 -19621.86 88888.00 2009-10-21 14:23:52.000 294 26305.74 207.68 -19621.88 88888.00 2009-10-21 14:23:53.000 294 26305.74 207.62 -19621.87 88888.00 2009-10-21 14:23:54.000 294 26305.74 207.62 -19621.90 88888.00 2009-10-21 14:23:55.000 294 26305.76 207.66 -19621.88 99999.00 2009-10-21 14:23:56.000 294 26305.78 207.68 -19621.88 88888.00 2009-10-21 14:23:57.000 294 26305.76 207.64 -19621.88 88888.00 2009-10-21 14:23:58.000 294 26305.74 207.64 -19621.85 88888.00 2009-10-21 14:23:59.000 294 26305.73 207.63 -19621.87 88888.00 2009-10-21 14:24:00.000 294 26305.76 207.62 -19621.90 99999.00 2009-10-21 14:24:01.000 294 26305.78 207.66 -19621.89 88888.00 2009-10-21 14:24:02.000 294 26305.78 207.61 -19621.90 88888.00 2009-10-21 14:24:03.000 294 26305.78 207.58 -19621.86 88888.00 2009-10-21 14:24:04.000 294 26305.77 207.57 -19621.84 88888.00 2009-10-21 14:24:05.000 294 26305.78 207.60 -19621.90 99999.00 2009-10-21 14:24:06.000 294 26305.80 207.61 -19621.93 88888.00 2009-10-21 14:24:07.000 294 26305.76 207.55 -19621.91 88888.00 2009-10-21 14:24:08.000 294 26305.73 207.51 -19621.91 88888.00 2009-10-21 14:24:09.000 294 26305.71 207.51 -19621.90 88888.00 2009-10-21 14:24:10.000 294 26305.75 207.55 -19621.92 99999.00 2009-10-21 14:24:11.000 294 26305.76 207.55 -19621.88 88888.00 2009-10-21 14:24:12.000 294 26305.72 207.52 -19621.83 88888.00 2009-10-21 14:24:13.000 294 26305.75 207.52 -19621.90 88888.00 2009-10-21 14:24:14.000 294 26305.78 207.51 -19621.90 88888.00 2009-10-21 14:24:15.000 294 26305.81 207.52 -19621.89 99999.00 2009-10-21 14:24:16.000 294 26305.82 207.54 -19621.86 88888.00 2009-10-21 14:24:17.000 294 26305.76 207.51 -19621.83 88888.00 2009-10-21 14:24:18.000 294 26305.72 207.44 -19621.85 88888.00 2009-10-21 14:24:19.000 294 26305.74 207.44 -19621.87 88888.00 2009-10-21 14:24:20.000 294 26305.79 207.50 -19621.90 99999.00 2009-10-21 14:24:21.000 294 26305.80 207.53 -19621.88 88888.00 2009-10-21 14:24:22.000 294 26305.77 207.50 -19621.89 88888.00 2009-10-21 14:24:23.000 294 26305.76 207.49 -19621.89 88888.00 2009-10-21 14:24:24.000 294 26305.76 207.52 -19621.92 88888.00 2009-10-21 14:24:25.000 294 26305.77 207.55 -19621.93 99999.00 2009-10-21 14:24:26.000 294 26305.75 207.55 -19621.94 88888.00 2009-10-21 14:24:27.000 294 26305.72 207.51 -19621.95 88888.00 2009-10-21 14:24:28.000 294 26305.71 207.47 -19621.93 88888.00 2009-10-21 14:24:29.000 294 26305.74 207.45 -19621.94 88888.00 2009-10-21 14:24:30.000 294 26305.75 207.47 -19621.95 99999.00 2009-10-21 14:24:31.000 294 26305.79 207.49 -19621.93 88888.00 2009-10-21 14:24:32.000 294 26305.78 207.45 -19621.88 88888.00 2009-10-21 14:24:33.000 294 26305.71 207.40 -19621.87 88888.00 2009-10-21 14:24:34.000 294 26305.70 207.40 -19621.88 88888.00 2009-10-21 14:24:35.000 294 26305.72 207.41 -19621.86 99999.00 2009-10-21 14:24:36.000 294 26305.75 207.43 -19621.88 88888.00 2009-10-21 14:24:37.000 294 26305.77 207.42 -19621.90 88888.00 2009-10-21 14:24:38.000 294 26305.79 207.38 -19621.90 88888.00 2009-10-21 14:24:39.000 294 26305.76 207.37 -19621.90 88888.00 2009-10-21 14:24:40.000 294 26305.78 207.40 -19621.90 99999.00 2009-10-21 14:24:41.000 294 26305.80 207.40 -19621.90 88888.00 2009-10-21 14:24:42.000 294 26305.77 207.32 -19621.87 88888.00 2009-10-21 14:24:43.000 294 26305.75 207.33 -19621.91 88888.00 2009-10-21 14:24:44.000 294 26305.73 207.34 -19621.90 88888.00 2009-10-21 14:24:45.000 294 26305.71 207.38 -19621.88 99999.00 2009-10-21 14:24:46.000 294 26305.73 207.41 -19621.87 88888.00 2009-10-21 14:24:47.000 294 26305.72 207.37 -19621.88 88888.00 2009-10-21 14:24:48.000 294 26305.71 207.33 -19621.89 88888.00 2009-10-21 14:24:49.000 294 26305.74 207.33 -19621.90 88888.00 2009-10-21 14:24:50.000 294 26305.70 207.32 -19621.92 99999.00 2009-10-21 14:24:51.000 294 26305.71 207.31 -19621.91 88888.00 2009-10-21 14:24:52.000 294 26305.74 207.26 -19621.89 88888.00 2009-10-21 14:24:53.000 294 26305.69 207.25 -19621.89 88888.00 2009-10-21 14:24:54.000 294 26305.69 207.24 -19621.88 88888.00 2009-10-21 14:24:55.000 294 26305.72 207.26 -19621.90 99999.00 2009-10-21 14:24:56.000 294 26305.70 207.31 -19621.94 88888.00 2009-10-21 14:24:57.000 294 26305.71 207.25 -19621.89 88888.00 2009-10-21 14:24:58.000 294 26305.68 207.23 -19621.92 88888.00 2009-10-21 14:24:59.000 294 26305.70 207.25 -19621.90 88888.00 2009-10-21 14:25:00.000 294 26305.70 207.29 -19621.89 99999.00 2009-10-21 14:25:01.000 294 26305.70 207.32 -19621.90 88888.00 2009-10-21 14:25:02.000 294 26305.68 207.31 -19621.92 88888.00 2009-10-21 14:25:03.000 294 26305.68 207.27 -19621.90 88888.00 2009-10-21 14:25:04.000 294 26305.70 207.27 -19621.87 88888.00 2009-10-21 14:25:05.000 294 26305.73 207.32 -19621.90 99999.00 2009-10-21 14:25:06.000 294 26305.75 207.31 -19621.87 88888.00 2009-10-21 14:25:07.000 294 26305.72 207.29 -19621.89 88888.00 2009-10-21 14:25:08.000 294 26305.72 207.28 -19621.92 88888.00 2009-10-21 14:25:09.000 294 26305.76 207.28 -19621.90 88888.00 2009-10-21 14:25:10.000 294 26305.77 207.28 -19621.90 99999.00 2009-10-21 14:25:11.000 294 26305.75 207.30 -19621.89 88888.00 2009-10-21 14:25:12.000 294 26305.75 207.24 -19621.92 88888.00 2009-10-21 14:25:13.000 294 26305.73 207.21 -19621.93 88888.00 2009-10-21 14:25:14.000 294 26305.69 207.23 -19621.91 88888.00 2009-10-21 14:25:15.000 294 26305.70 207.24 -19621.90 99999.00 2009-10-21 14:25:16.000 294 26305.73 207.25 -19621.88 88888.00 2009-10-21 14:25:17.000 294 26305.73 207.18 -19621.88 88888.00 2009-10-21 14:25:18.000 294 26305.74 207.18 -19621.86 88888.00 2009-10-21 14:25:19.000 294 26305.78 207.19 -19621.87 88888.00 2009-10-21 14:25:20.000 294 26305.76 207.21 -19621.88 99999.00 2009-10-21 14:25:21.000 294 26305.80 207.22 -19621.85 88888.00 2009-10-21 14:25:22.000 294 26305.81 207.19 -19621.84 88888.00 2009-10-21 14:25:23.000 294 26305.77 207.13 -19621.85 88888.00 2009-10-21 14:25:24.000 294 26305.76 207.09 -19621.90 88888.00 2009-10-21 14:25:25.000 294 26305.77 207.13 -19621.91 99999.00 2009-10-21 14:25:26.000 294 26305.72 207.16 -19621.88 88888.00 2009-10-21 14:25:27.000 294 26305.74 207.14 -19621.83 88888.00 2009-10-21 14:25:28.000 294 26305.74 207.09 -19621.84 88888.00 2009-10-21 14:25:29.000 294 26305.72 207.08 -19621.86 88888.00 2009-10-21 14:25:30.000 294 26305.73 207.11 -19621.88 99999.00 2009-10-21 14:25:31.000 294 26305.72 207.14 -19621.92 88888.00 2009-10-21 14:25:32.000 294 26305.73 207.06 -19621.90 88888.00 2009-10-21 14:25:33.000 294 26305.75 207.07 -19621.88 88888.00 2009-10-21 14:25:34.000 294 26305.74 207.10 -19621.93 88888.00 2009-10-21 14:25:35.000 294 26305.76 207.12 -19621.95 99999.00 2009-10-21 14:25:36.000 294 26305.77 207.15 -19621.92 88888.00 2009-10-21 14:25:37.000 294 26305.76 207.11 -19621.92 88888.00 2009-10-21 14:25:38.000 294 26305.79 207.07 -19621.91 88888.00 2009-10-21 14:25:39.000 294 26305.78 207.07 -19621.93 88888.00 2009-10-21 14:25:40.000 294 26305.80 207.09 -19621.93 99999.00 2009-10-21 14:25:41.000 294 26305.78 207.10 -19621.89 88888.00 2009-10-21 14:25:42.000 294 26305.79 207.07 -19621.91 88888.00 2009-10-21 14:25:43.000 294 26305.80 207.03 -19621.91 88888.00 2009-10-21 14:25:44.000 294 26305.79 207.00 -19621.93 88888.00 2009-10-21 14:25:45.000 294 26305.78 207.02 -19621.92 99999.00 2009-10-21 14:25:46.000 294 26305.78 207.02 -19621.88 88888.00 2009-10-21 14:25:47.000 294 26305.77 206.98 -19621.90 88888.00 2009-10-21 14:25:48.000 294 26305.79 206.95 -19621.92 88888.00 2009-10-21 14:25:49.000 294 26305.74 206.97 -19621.89 88888.00 2009-10-21 14:25:50.000 294 26305.73 206.99 -19621.89 99999.00 2009-10-21 14:25:51.000 294 26305.75 206.96 -19621.94 88888.00 2009-10-21 14:25:52.000 294 26305.74 206.94 -19621.92 88888.00 2009-10-21 14:25:53.000 294 26305.72 206.91 -19621.93 88888.00 2009-10-21 14:25:54.000 294 26305.72 206.90 -19621.94 88888.00 2009-10-21 14:25:55.000 294 26305.74 206.90 -19621.91 99999.00 2009-10-21 14:25:56.000 294 26305.75 206.93 -19621.89 88888.00 2009-10-21 14:25:57.000 294 26305.72 206.91 -19621.92 88888.00 2009-10-21 14:25:58.000 294 26305.72 206.87 -19621.88 88888.00 2009-10-21 14:25:59.000 294 26305.75 206.85 -19621.89 88888.00 2009-10-21 14:26:00.000 294 26305.78 206.85 -19621.91 99999.00 2009-10-21 14:26:01.000 294 26305.80 206.87 -19621.96 88888.00 2009-10-21 14:26:02.000 294 26305.78 206.83 -19621.93 88888.00 2009-10-21 14:26:03.000 294 26305.78 206.79 -19621.88 88888.00 2009-10-21 14:26:04.000 294 26305.77 206.83 -19621.88 88888.00 2009-10-21 14:26:05.000 294 26305.79 206.85 -19621.92 99999.00 2009-10-21 14:26:06.000 294 26305.76 206.87 -19621.92 88888.00 2009-10-21 14:26:07.000 294 26305.76 206.82 -19621.90 88888.00 2009-10-21 14:26:08.000 294 26305.75 206.78 -19621.89 88888.00 2009-10-21 14:26:09.000 294 26305.74 206.75 -19621.91 88888.00 2009-10-21 14:26:10.000 294 26305.74 206.78 -19621.92 99999.00 2009-10-21 14:26:11.000 294 26305.74 206.78 -19621.94 88888.00 2009-10-21 14:26:12.000 294 26305.74 206.78 -19621.92 88888.00 2009-10-21 14:26:13.000 294 26305.78 206.77 -19621.92 88888.00 2009-10-21 14:26:14.000 294 26305.78 206.75 -19621.93 88888.00 2009-10-21 14:26:15.000 294 26305.80 206.73 -19621.96 99999.00 2009-10-21 14:26:16.000 294 26305.81 206.77 -19621.97 88888.00 2009-10-21 14:26:17.000 294 26305.79 206.77 -19621.93 88888.00 2009-10-21 14:26:18.000 294 26305.75 206.73 -19621.91 88888.00 2009-10-21 14:26:19.000 294 26305.73 206.73 -19621.96 88888.00 2009-10-21 14:26:20.000 294 26305.76 206.75 -19621.95 99999.00 2009-10-21 14:26:21.000 294 26305.80 206.77 -19621.95 88888.00 2009-10-21 14:26:22.000 294 26305.78 206.74 -19621.93 88888.00 2009-10-21 14:26:23.000 294 26305.79 206.68 -19621.96 88888.00 2009-10-21 14:26:24.000 294 26305.74 206.67 -19621.93 88888.00 2009-10-21 14:26:25.000 294 26305.72 206.71 -19621.92 99999.00 2009-10-21 14:26:26.000 294 26305.78 206.71 -19621.94 88888.00 2009-10-21 14:26:27.000 294 26305.81 206.69 -19621.91 88888.00 2009-10-21 14:26:28.000 294 26305.79 206.67 -19621.90 88888.00 2009-10-21 14:26:29.000 294 26305.76 206.68 -19621.94 88888.00 2009-10-21 14:26:30.000 294 26305.79 206.72 -19621.95 99999.00 2009-10-21 14:26:31.000 294 26305.79 206.76 -19621.90 88888.00 2009-10-21 14:26:32.000 294 26305.75 206.75 -19621.89 88888.00 2009-10-21 14:26:33.000 294 26305.75 206.72 -19621.93 88888.00 2009-10-21 14:26:34.000 294 26305.76 206.71 -19621.92 88888.00 2009-10-21 14:26:35.000 294 26305.74 206.72 -19621.97 99999.00 2009-10-21 14:26:36.000 294 26305.76 206.74 -19621.97 88888.00 2009-10-21 14:26:37.000 294 26305.76 206.72 -19621.93 88888.00 2009-10-21 14:26:38.000 294 26305.75 206.69 -19621.92 88888.00 2009-10-21 14:26:39.000 294 26305.76 206.68 -19621.93 88888.00 2009-10-21 14:26:40.000 294 26305.75 206.69 -19621.91 99999.00 2009-10-21 14:26:41.000 294 26305.76 206.67 -19621.91 88888.00 2009-10-21 14:26:42.000 294 26305.78 206.64 -19621.90 88888.00 2009-10-21 14:26:43.000 294 26305.79 206.65 -19621.87 88888.00 2009-10-21 14:26:44.000 294 26305.79 206.68 -19621.89 88888.00 2009-10-21 14:26:45.000 294 26305.78 206.68 -19621.90 99999.00 2009-10-21 14:26:46.000 294 26305.79 206.68 -19621.90 88888.00 2009-10-21 14:26:47.000 294 26305.78 206.62 -19621.91 88888.00 2009-10-21 14:26:48.000 294 26305.74 206.61 -19621.92 88888.00 2009-10-21 14:26:49.000 294 26305.76 206.62 -19621.95 88888.00 2009-10-21 14:26:50.000 294 26305.77 206.65 -19621.95 99999.00 2009-10-21 14:26:51.000 294 26305.79 206.71 -19621.96 88888.00 2009-10-21 14:26:52.000 294 26305.78 206.71 -19621.94 88888.00 2009-10-21 14:26:53.000 294 26305.80 206.65 -19621.97 88888.00 2009-10-21 14:26:54.000 294 26305.78 206.64 -19621.98 88888.00 2009-10-21 14:26:55.000 294 26305.79 206.61 -19621.95 99999.00 2009-10-21 14:26:56.000 294 26305.81 206.64 -19621.96 88888.00 2009-10-21 14:26:57.000 294 26305.78 206.63 -19621.97 88888.00 2009-10-21 14:26:58.000 294 26305.79 206.57 -19621.98 88888.00 2009-10-21 14:26:59.000 294 26305.80 206.56 -19621.97 88888.00 2009-10-21 14:27:00.000 294 26305.76 206.58 -19621.95 99999.00 2009-10-21 14:27:01.000 294 26305.75 206.57 -19621.99 88888.00 2009-10-21 14:27:02.000 294 26305.74 206.53 -19622.01 88888.00 2009-10-21 14:27:03.000 294 26305.77 206.51 -19622.01 88888.00 2009-10-21 14:27:04.000 294 26305.73 206.50 -19622.00 88888.00 2009-10-21 14:27:05.000 294 26305.74 206.55 -19622.00 99999.00 2009-10-21 14:27:06.000 294 26305.74 206.62 -19621.99 88888.00 2009-10-21 14:27:07.000 294 26305.77 206.59 -19621.95 88888.00 2009-10-21 14:27:08.000 294 26305.77 206.59 -19621.97 88888.00 2009-10-21 14:27:09.000 294 26305.76 206.59 -19621.99 88888.00 2009-10-21 14:27:10.000 294 26305.77 206.59 -19621.97 99999.00 2009-10-21 14:27:11.000 294 26305.78 206.57 -19621.99 88888.00 2009-10-21 14:27:12.000 294 26305.78 206.50 -19621.99 88888.00 2009-10-21 14:27:13.000 294 26305.74 206.48 -19621.98 88888.00 2009-10-21 14:27:14.000 294 26305.75 206.49 -19621.97 88888.00 2009-10-21 14:27:15.000 294 26305.76 206.47 -19621.99 99999.00 2009-10-21 14:27:16.000 294 26305.78 206.50 -19622.03 88888.00 2009-10-21 14:27:17.000 294 26305.78 206.51 -19622.01 88888.00 2009-10-21 14:27:18.000 294 26305.77 206.48 -19621.98 88888.00 2009-10-21 14:27:19.000 294 26305.79 206.48 -19621.95 88888.00 2009-10-21 14:27:20.000 294 26305.77 206.52 -19621.97 99999.00 2009-10-21 14:27:21.000 294 26305.75 206.54 -19621.95 88888.00 2009-10-21 14:27:22.000 294 26305.76 206.53 -19621.91 88888.00 2009-10-21 14:27:23.000 294 26305.72 206.50 -19621.92 88888.00 2009-10-21 14:27:24.000 294 26305.74 206.45 -19621.91 88888.00 2009-10-21 14:27:25.000 294 26305.76 206.50 -19621.91 99999.00 2009-10-21 14:27:26.000 294 26305.79 206.53 -19621.92 88888.00 2009-10-21 14:27:27.000 294 26305.81 206.51 -19621.92 88888.00 2009-10-21 14:27:28.000 294 26305.79 206.50 -19621.90 88888.00 2009-10-21 14:27:29.000 294 26305.78 206.50 -19621.94 88888.00 2009-10-21 14:27:30.000 294 26305.81 206.52 -19621.96 99999.00 2009-10-21 14:27:31.000 294 26305.78 206.54 -19621.94 88888.00 2009-10-21 14:27:32.000 294 26305.76 206.51 -19621.94 88888.00 2009-10-21 14:27:33.000 294 26305.73 206.46 -19621.94 88888.00 2009-10-21 14:27:34.000 294 26305.72 206.43 -19621.93 88888.00 2009-10-21 14:27:35.000 294 26305.76 206.45 -19621.95 99999.00 2009-10-21 14:27:36.000 294 26305.77 206.49 -19621.94 88888.00 2009-10-21 14:27:37.000 294 26305.78 206.47 -19621.94 88888.00 2009-10-21 14:27:38.000 294 26305.78 206.46 -19621.88 88888.00 2009-10-21 14:27:39.000 294 26305.76 206.43 -19621.92 88888.00 2009-10-21 14:27:40.000 294 26305.76 206.45 -19621.92 99999.00 2009-10-21 14:27:41.000 294 26305.72 206.47 -19621.94 88888.00 2009-10-21 14:27:42.000 294 26305.71 206.44 -19621.92 88888.00 2009-10-21 14:27:43.000 294 26305.74 206.40 -19621.92 88888.00 2009-10-21 14:27:44.000 294 26305.70 206.38 -19621.93 88888.00 2009-10-21 14:27:45.000 294 26305.71 206.38 -19621.93 99999.00 2009-10-21 14:27:46.000 294 26305.71 206.43 -19621.96 88888.00 2009-10-21 14:27:47.000 294 26305.74 206.45 -19621.96 88888.00 2009-10-21 14:27:48.000 294 26305.74 206.40 -19621.94 88888.00 2009-10-21 14:27:49.000 294 26305.71 206.39 -19621.93 88888.00 2009-10-21 14:27:50.000 294 26305.69 206.41 -19621.92 99999.00 2009-10-21 14:27:51.000 294 26305.73 206.41 -19621.94 88888.00 2009-10-21 14:27:52.000 294 26305.73 206.40 -19621.93 88888.00 2009-10-21 14:27:53.000 294 26305.74 206.35 -19621.93 88888.00 2009-10-21 14:27:54.000 294 26305.75 206.35 -19621.92 88888.00 2009-10-21 14:27:55.000 294 26305.75 206.40 -19621.92 99999.00 2009-10-21 14:27:56.000 294 26305.75 206.43 -19621.97 88888.00 2009-10-21 14:27:57.000 294 26305.71 206.39 -19621.94 88888.00 2009-10-21 14:27:58.000 294 26305.70 206.32 -19621.97 88888.00 2009-10-21 14:27:59.000 294 26305.70 206.34 -19622.01 88888.00 2009-10-21 14:28:00.000 294 26305.75 206.38 -19621.97 99999.00 2009-10-21 14:28:01.000 294 26305.76 206.38 -19621.96 88888.00 2009-10-21 14:28:02.000 294 26305.75 206.35 -19621.96 88888.00 2009-10-21 14:28:03.000 294 26305.75 206.35 -19621.96 88888.00 2009-10-21 14:28:04.000 294 26305.74 206.34 -19621.94 88888.00 2009-10-21 14:28:05.000 294 26305.76 206.33 -19621.95 99999.00 2009-10-21 14:28:06.000 294 26305.74 206.35 -19621.99 88888.00 2009-10-21 14:28:07.000 294 26305.74 206.32 -19622.01 88888.00 2009-10-21 14:28:08.000 294 26305.72 206.28 -19621.97 88888.00 2009-10-21 14:28:09.000 294 26305.70 206.29 -19621.95 88888.00 2009-10-21 14:28:10.000 294 26305.73 206.33 -19621.95 99999.00 2009-10-21 14:28:11.000 294 26305.76 206.34 -19621.99 88888.00 2009-10-21 14:28:12.000 294 26305.73 206.30 -19621.97 88888.00 2009-10-21 14:28:13.000 294 26305.73 206.28 -19621.96 88888.00 2009-10-21 14:28:14.000 294 26305.69 206.30 -19621.97 88888.00 2009-10-21 14:28:15.000 294 26305.69 206.31 -19621.97 99999.00 2009-10-21 14:28:16.000 294 26305.74 206.33 -19621.92 88888.00 2009-10-21 14:28:17.000 294 26305.72 206.29 -19621.95 88888.00 2009-10-21 14:28:18.000 294 26305.68 206.24 -19621.98 88888.00 2009-10-21 14:28:19.000 294 26305.71 206.23 -19621.96 88888.00 2009-10-21 14:28:20.000 294 26305.72 206.26 -19621.95 99999.00 2009-10-21 14:28:21.000 294 26305.73 206.30 -19621.92 88888.00 2009-10-21 14:28:22.000 294 26305.71 206.27 -19621.95 88888.00 2009-10-21 14:28:23.000 294 26305.73 206.23 -19621.97 88888.00 2009-10-21 14:28:24.000 294 26305.71 206.27 -19621.94 88888.00 2009-10-21 14:28:25.000 294 26305.71 206.29 -19621.94 99999.00 2009-10-21 14:28:26.000 294 26305.73 206.31 -19621.95 88888.00 2009-10-21 14:28:27.000 294 26305.74 206.22 -19621.94 88888.00 2009-10-21 14:28:28.000 294 26305.72 206.21 -19621.94 88888.00 2009-10-21 14:28:29.000 294 26305.71 206.24 -19621.94 88888.00 2009-10-21 14:28:30.000 294 26305.71 206.25 -19621.93 99999.00 2009-10-21 14:28:31.000 294 26305.72 206.26 -19621.90 88888.00 2009-10-21 14:28:32.000 294 26305.72 206.25 -19621.93 88888.00 2009-10-21 14:28:33.000 294 26305.73 206.23 -19621.93 88888.00 2009-10-21 14:28:34.000 294 26305.74 206.20 -19621.90 88888.00 2009-10-21 14:28:35.000 294 26305.74 206.21 -19621.93 99999.00 2009-10-21 14:28:36.000 294 26305.76 206.21 -19621.92 88888.00 2009-10-21 14:28:37.000 294 26305.79 206.20 -19621.89 88888.00 2009-10-21 14:28:38.000 294 26305.73 206.16 -19621.89 88888.00 2009-10-21 14:28:39.000 294 26305.73 206.14 -19621.93 88888.00 2009-10-21 14:28:40.000 294 26305.73 206.17 -19621.94 99999.00 2009-10-21 14:28:41.000 294 26305.73 206.21 -19621.95 88888.00 2009-10-21 14:28:42.000 294 26305.73 206.19 -19621.95 88888.00 2009-10-21 14:28:43.000 294 26305.72 206.15 -19621.93 88888.00 2009-10-21 14:28:44.000 294 26305.71 206.16 -19621.94 88888.00 2009-10-21 14:28:45.000 294 26305.73 206.19 -19621.92 99999.00 2009-10-21 14:28:46.000 294 26305.74 206.21 -19621.94 88888.00 2009-10-21 14:28:47.000 294 26305.71 206.16 -19621.96 88888.00 2009-10-21 14:28:48.000 294 26305.71 206.14 -19621.98 88888.00 2009-10-21 14:28:49.000 294 26305.74 206.13 -19621.97 88888.00 2009-10-21 14:28:50.000 294 26305.74 206.15 -19621.95 99999.00 2009-10-21 14:28:51.000 294 26305.73 206.17 -19621.96 88888.00 2009-10-21 14:28:52.000 294 26305.72 206.16 -19621.96 88888.00 2009-10-21 14:28:53.000 294 26305.73 206.14 -19621.94 88888.00 2009-10-21 14:28:54.000 294 26305.74 206.14 -19621.92 88888.00 2009-10-21 14:28:55.000 294 26305.72 206.15 -19621.93 99999.00 2009-10-21 14:28:56.000 294 26305.74 206.13 -19621.95 88888.00 2009-10-21 14:28:57.000 294 26305.72 206.08 -19621.98 88888.00 2009-10-21 14:28:58.000 294 26305.67 206.05 -19621.99 88888.00 2009-10-21 14:28:59.000 294 26305.66 206.03 -19621.99 88888.00 2009-10-21 14:29:00.000 294 26305.69 206.03 -19621.97 99999.00 2009-10-21 14:29:01.000 294 26305.72 206.09 -19621.97 88888.00 2009-10-21 14:29:02.000 294 26305.69 206.06 -19621.99 88888.00 2009-10-21 14:29:03.000 294 26305.69 206.05 -19621.97 88888.00 2009-10-21 14:29:04.000 294 26305.69 206.03 -19621.99 88888.00 2009-10-21 14:29:05.000 294 26305.71 206.04 -19622.00 99999.00 2009-10-21 14:29:06.000 294 26305.71 206.06 -19621.96 88888.00 2009-10-21 14:29:07.000 294 26305.72 206.03 -19621.96 88888.00 2009-10-21 14:29:08.000 294 26305.70 205.97 -19621.94 88888.00 2009-10-21 14:29:09.000 294 26305.67 205.97 -19621.98 88888.00 2009-10-21 14:29:10.000 294 26305.63 205.98 -19621.99 99999.00 2009-10-21 14:29:11.000 294 26305.63 206.01 -19621.99 88888.00 2009-10-21 14:29:12.000 294 26305.64 206.00 -19621.98 88888.00 2009-10-21 14:29:13.000 294 26305.66 205.98 -19621.96 88888.00 2009-10-21 14:29:14.000 294 26305.65 206.00 -19622.01 88888.00 2009-10-21 14:29:15.000 294 26305.67 206.03 -19621.98 99999.00 2009-10-21 14:29:16.000 294 26305.65 206.05 -19622.00 88888.00 2009-10-21 14:29:17.000 294 26305.66 206.01 -19622.00 88888.00 2009-10-21 14:29:18.000 294 26305.66 205.98 -19621.99 88888.00 2009-10-21 14:29:19.000 294 26305.69 205.96 -19621.98 88888.00 2009-10-21 14:29:20.000 294 26305.70 205.99 -19621.97 99999.00 2009-10-21 14:29:21.000 294 26305.69 205.97 -19621.99 88888.00 2009-10-21 14:29:22.000 294 26305.67 205.90 -19621.99 88888.00 2009-10-21 14:29:23.000 294 26305.67 205.87 -19621.97 88888.00 2009-10-21 14:29:24.000 294 26305.65 205.83 -19621.97 88888.00 2009-10-21 14:29:25.000 294 26305.71 205.88 -19622.00 99999.00 2009-10-21 14:29:26.000 294 26305.68 205.92 -19621.96 88888.00 2009-10-21 14:29:27.000 294 26305.64 205.90 -19621.96 88888.00 2009-10-21 14:29:28.000 294 26305.63 205.86 -19621.96 88888.00 2009-10-21 14:29:29.000 294 26305.63 205.86 -19621.96 88888.00 2009-10-21 14:29:30.000 294 26305.63 205.91 -19621.97 99999.00 2009-10-21 14:29:31.000 294 26305.63 205.95 -19621.96 88888.00 2009-10-21 14:29:32.000 294 26305.62 205.92 -19621.96 88888.00 2009-10-21 14:29:33.000 294 26305.62 205.88 -19621.96 88888.00 2009-10-21 14:29:34.000 294 26305.61 205.85 -19621.98 88888.00 2009-10-21 14:29:35.000 294 26305.63 205.88 -19622.01 99999.00 2009-10-21 14:29:36.000 294 26305.63 205.90 -19621.97 88888.00 2009-10-21 14:29:37.000 294 26305.63 205.84 -19621.98 88888.00 2009-10-21 14:29:38.000 294 26305.62 205.81 -19621.98 88888.00 2009-10-21 14:29:39.000 294 26305.63 205.83 -19621.96 88888.00 2009-10-21 14:29:40.000 294 26305.63 205.84 -19621.95 99999.00 2009-10-21 14:29:41.000 294 26305.66 205.85 -19621.97 88888.00 2009-10-21 14:29:42.000 294 26305.66 205.81 -19621.98 88888.00 2009-10-21 14:29:43.000 294 26305.63 205.75 -19621.99 88888.00 2009-10-21 14:29:44.000 294 26305.63 205.74 -19621.97 88888.00 2009-10-21 14:29:45.000 294 26305.63 205.75 -19621.97 99999.00 2009-10-21 14:29:46.000 294 26305.63 205.77 -19621.99 88888.00 2009-10-21 14:29:47.000 294 26305.64 205.75 -19621.97 88888.00 2009-10-21 14:29:48.000 294 26305.63 205.74 -19621.98 88888.00 2009-10-21 14:29:49.000 294 26305.62 205.73 -19622.04 88888.00 2009-10-21 14:29:50.000 294 26305.62 205.72 -19622.04 99999.00 2009-10-21 14:29:51.000 294 26305.61 205.71 -19622.00 88888.00 2009-10-21 14:29:52.000 294 26305.57 205.72 -19621.96 88888.00 2009-10-21 14:29:53.000 294 26305.59 205.69 -19621.99 88888.00 2009-10-21 14:29:54.000 294 26305.58 205.70 -19621.99 88888.00 2009-10-21 14:29:55.000 294 26305.58 205.70 -19621.98 99999.00 2009-10-21 14:29:56.000 294 26305.59 205.70 -19621.99 88888.00 2009-10-21 14:29:57.000 294 26305.58 205.71 -19622.01 88888.00 2009-10-21 14:29:58.000 294 26305.58 205.65 -19621.98 88888.00 2009-10-21 14:29:59.000 294 26305.60 205.65 -19622.01 88888.00 2009-10-21 14:30:00.000 294 26305.59 205.67 -19621.99 99999.00 2009-10-21 14:30:01.000 294 26305.64 205.69 -19621.97 88888.00 2009-10-21 14:30:02.000 294 26305.63 205.67 -19621.96 88888.00 2009-10-21 14:30:03.000 294 26305.62 205.65 -19621.97 88888.00 2009-10-21 14:30:04.000 294 26305.62 205.64 -19621.99 88888.00 2009-10-21 14:30:05.000 294 26305.65 205.63 -19621.98 99999.00 2009-10-21 14:30:06.000 294 26305.65 205.64 -19621.95 88888.00 2009-10-21 14:30:07.000 294 26305.62 205.62 -19621.94 88888.00 2009-10-21 14:30:08.000 294 26305.62 205.54 -19621.91 88888.00 2009-10-21 14:30:09.000 294 26305.63 205.56 -19621.91 88888.00 2009-10-21 14:30:10.000 294 26305.62 205.59 -19621.93 99999.00 2009-10-21 14:30:11.000 294 26305.62 205.63 -19621.92 88888.00 2009-10-21 14:30:12.000 294 26305.60 205.60 -19621.92 88888.00 2009-10-21 14:30:13.000 294 26305.59 205.58 -19621.95 88888.00 2009-10-21 14:30:14.000 294 26305.58 205.60 -19621.95 88888.00 2009-10-21 14:30:15.000 294 26305.58 205.63 -19621.99 99999.00 2009-10-21 14:30:16.000 294 26305.59 205.66 -19622.00 88888.00 2009-10-21 14:30:17.000 294 26305.59 205.63 -19621.97 88888.00 2009-10-21 14:30:18.000 294 26305.60 205.60 -19621.96 88888.00 2009-10-21 14:30:19.000 294 26305.60 205.59 -19621.97 88888.00 2009-10-21 14:30:20.000 294 26305.64 205.58 -19621.99 99999.00 2009-10-21 14:30:21.000 294 26305.60 205.57 -19621.97 88888.00 2009-10-21 14:30:22.000 294 26305.59 205.58 -19621.95 88888.00 2009-10-21 14:30:23.000 294 26305.61 205.56 -19621.94 88888.00 2009-10-21 14:30:24.000 294 26305.62 205.55 -19621.96 88888.00 2009-10-21 14:30:25.000 294 26305.61 205.54 -19621.98 99999.00 2009-10-21 14:30:26.000 294 26305.61 205.56 -19621.97 88888.00 2009-10-21 14:30:27.000 294 26305.62 205.51 -19621.96 88888.00 2009-10-21 14:30:28.000 294 26305.61 205.49 -19621.96 88888.00 2009-10-21 14:30:29.000 294 26305.61 205.51 -19621.95 88888.00 2009-10-21 14:30:30.000 294 26305.61 205.55 -19621.93 99999.00 2009-10-21 14:30:31.000 294 26305.63 205.57 -19621.99 88888.00 2009-10-21 14:30:32.000 294 26305.63 205.54 -19621.97 88888.00 2009-10-21 14:30:33.000 294 26305.63 205.49 -19621.97 88888.00 2009-10-21 14:30:34.000 294 26305.62 205.47 -19621.94 88888.00 2009-10-21 14:30:35.000 294 26305.65 205.49 -19621.94 99999.00 2009-10-21 14:30:36.000 294 26305.66 205.52 -19622.00 88888.00 2009-10-21 14:30:37.000 294 26305.59 205.50 -19621.98 88888.00 2009-10-21 14:30:38.000 294 26305.62 205.47 -19621.96 88888.00 2009-10-21 14:30:39.000 294 26305.65 205.45 -19621.94 88888.00 2009-10-21 14:30:40.000 294 26305.66 205.49 -19621.96 99999.00 2009-10-21 14:30:41.000 294 26305.66 205.51 -19621.99 88888.00 2009-10-21 14:30:42.000 294 26305.64 205.48 -19622.01 88888.00 2009-10-21 14:30:43.000 294 26305.62 205.49 -19622.03 88888.00 2009-10-21 14:30:44.000 294 26305.61 205.45 -19622.00 88888.00 2009-10-21 14:30:45.000 294 26305.59 205.48 -19622.00 99999.00 2009-10-21 14:30:46.000 294 26305.60 205.51 -19622.00 88888.00 2009-10-21 14:30:47.000 294 26305.58 205.47 -19622.03 88888.00 2009-10-21 14:30:48.000 294 26305.62 205.43 -19622.00 88888.00 2009-10-21 14:30:49.000 294 26305.61 205.41 -19622.00 88888.00 2009-10-21 14:30:50.000 294 26305.63 205.43 -19622.04 99999.00 2009-10-21 14:30:51.000 294 26305.64 205.46 -19622.01 88888.00 2009-10-21 14:30:52.000 294 26305.63 205.41 -19621.99 88888.00 2009-10-21 14:30:53.000 294 26305.62 205.35 -19622.02 88888.00 2009-10-21 14:30:54.000 294 26305.67 205.32 -19622.03 88888.00 2009-10-21 14:30:55.000 294 26305.63 205.37 -19622.04 99999.00 2009-10-21 14:30:56.000 294 26305.65 205.38 -19622.05 88888.00 2009-10-21 14:30:57.000 294 26305.65 205.35 -19622.03 88888.00 2009-10-21 14:30:58.000 294 26305.62 205.34 -19621.99 88888.00 2009-10-21 14:30:59.000 294 26305.59 205.32 -19622.01 88888.00 2009-10-21 14:31:00.000 294 26305.61 205.35 -19622.03 99999.00 2009-10-21 14:31:01.000 294 26305.61 205.38 -19622.04 88888.00 2009-10-21 14:31:02.000 294 26305.65 205.37 -19622.03 88888.00 2009-10-21 14:31:03.000 294 26305.66 205.35 -19622.03 88888.00 2009-10-21 14:31:04.000 294 26305.67 205.35 -19621.99 88888.00 2009-10-21 14:31:05.000 294 26305.70 205.34 -19622.02 99999.00 2009-10-21 14:31:06.000 294 26305.68 205.38 -19622.03 88888.00 2009-10-21 14:31:07.000 294 26305.68 205.35 -19621.99 88888.00 2009-10-21 14:31:08.000 294 26305.67 205.29 -19622.00 88888.00 2009-10-21 14:31:09.000 294 26305.68 205.27 -19622.02 88888.00 2009-10-21 14:31:10.000 294 26305.66 205.29 -19622.01 99999.00 2009-10-21 14:31:11.000 294 26305.68 205.35 -19621.99 88888.00 2009-10-21 14:31:12.000 294 26305.68 205.33 -19622.01 88888.00 2009-10-21 14:31:13.000 294 26305.72 205.26 -19622.01 88888.00 2009-10-21 14:31:14.000 294 26305.71 205.26 -19622.00 88888.00 2009-10-21 14:31:15.000 294 26305.72 205.26 -19622.01 99999.00 2009-10-21 14:31:16.000 294 26305.74 205.32 -19622.04 88888.00 2009-10-21 14:31:17.000 294 26305.71 205.31 -19622.02 88888.00 2009-10-21 14:31:18.000 294 26305.72 205.28 -19622.02 88888.00 2009-10-21 14:31:19.000 294 26305.70 205.29 -19621.99 88888.00 2009-10-21 14:31:20.000 294 26305.70 205.30 -19622.01 99999.00 2009-10-21 14:31:21.000 294 26305.71 205.36 -19622.01 88888.00 2009-10-21 14:31:22.000 294 26305.72 205.31 -19621.99 88888.00 2009-10-21 14:31:23.000 294 26305.72 205.27 -19622.00 88888.00 2009-10-21 14:31:24.000 294 26305.72 205.30 -19622.02 88888.00 2009-10-21 14:31:25.000 294 26305.70 205.32 -19621.99 99999.00 2009-10-21 14:31:26.000 294 26305.73 205.29 -19621.97 88888.00 2009-10-21 14:31:27.000 294 26305.75 205.25 -19622.01 88888.00 2009-10-21 14:31:28.000 294 26305.73 205.23 -19621.99 88888.00 2009-10-21 14:31:29.000 294 26305.71 205.24 -19622.00 88888.00 2009-10-21 14:31:30.000 294 26305.72 205.26 -19622.01 99999.00 2009-10-21 14:31:31.000 294 26305.73 205.26 -19622.00 88888.00 2009-10-21 14:31:32.000 294 26305.71 205.22 -19622.02 88888.00 2009-10-21 14:31:33.000 294 26305.71 205.21 -19622.01 88888.00 2009-10-21 14:31:34.000 294 26305.73 205.20 -19621.96 88888.00 2009-10-21 14:31:35.000 294 26305.72 205.22 -19621.97 99999.00 2009-10-21 14:31:36.000 294 26305.74 205.27 -19621.99 88888.00 2009-10-21 14:31:37.000 294 26305.74 205.22 -19622.00 88888.00 2009-10-21 14:31:38.000 294 26305.72 205.18 -19621.97 88888.00 2009-10-21 14:31:39.000 294 26305.68 205.19 -19621.96 88888.00 2009-10-21 14:31:40.000 294 26305.69 205.22 -19621.93 99999.00 2009-10-21 14:31:41.000 294 26305.71 205.24 -19621.95 88888.00 2009-10-21 14:31:42.000 294 26305.70 205.16 -19621.94 88888.00 2009-10-21 14:31:43.000 294 26305.67 205.12 -19621.94 88888.00 2009-10-21 14:31:44.000 294 26305.67 205.13 -19621.96 88888.00 2009-10-21 14:31:45.000 294 26305.68 205.12 -19621.95 99999.00 2009-10-21 14:31:46.000 294 26305.69 205.13 -19621.98 88888.00 2009-10-21 14:31:47.000 294 26305.68 205.12 -19622.01 88888.00 2009-10-21 14:31:48.000 294 26305.68 205.14 -19622.01 88888.00 2009-10-21 14:31:49.000 294 26305.67 205.14 -19622.00 88888.00 2009-10-21 14:31:50.000 294 26305.68 205.16 -19622.01 99999.00 2009-10-21 14:31:51.000 294 26305.72 205.16 -19622.02 88888.00 2009-10-21 14:31:52.000 294 26305.72 205.17 -19621.99 88888.00 2009-10-21 14:31:53.000 294 26305.73 205.11 -19621.95 88888.00 2009-10-21 14:31:54.000 294 26305.70 205.16 -19621.94 88888.00 2009-10-21 14:31:55.000 294 26305.70 205.16 -19621.95 99999.00 2009-10-21 14:31:56.000 294 26305.68 205.19 -19621.96 88888.00 2009-10-21 14:31:57.000 294 26305.67 205.16 -19621.97 88888.00 2009-10-21 14:31:58.000 294 26305.69 205.09 -19622.00 88888.00 2009-10-21 14:31:59.000 294 26305.72 205.08 -19621.99 88888.00 2009-10-21 14:32:00.000 294 26305.73 205.10 -19622.00 99999.00 2009-10-21 14:32:01.000 294 26305.76 205.15 -19622.01 88888.00 2009-10-21 14:32:02.000 294 26305.72 205.12 -19622.01 88888.00 2009-10-21 14:32:03.000 294 26305.69 205.05 -19622.01 88888.00 2009-10-21 14:32:04.000 294 26305.70 205.04 -19622.04 88888.00 2009-10-21 14:32:05.000 294 26305.70 205.08 -19622.05 99999.00 2009-10-21 14:32:06.000 294 26305.72 205.08 -19622.07 88888.00 2009-10-21 14:32:07.000 294 26305.72 205.07 -19622.01 88888.00 2009-10-21 14:32:08.000 294 26305.70 205.04 -19622.01 88888.00 2009-10-21 14:32:09.000 294 26305.70 205.05 -19621.99 88888.00 2009-10-21 14:32:10.000 294 26305.70 205.08 -19621.97 99999.00 2009-10-21 14:32:11.000 294 26305.69 205.10 -19621.98 88888.00 2009-10-21 14:32:12.000 294 26305.69 205.08 -19622.01 88888.00 2009-10-21 14:32:13.000 294 26305.70 205.02 -19622.03 88888.00 2009-10-21 14:32:14.000 294 26305.68 204.99 -19622.05 88888.00 2009-10-21 14:32:15.000 294 26305.69 205.01 -19622.06 99999.00 2009-10-21 14:32:16.000 294 26305.69 205.06 -19622.04 88888.00 2009-10-21 14:32:17.000 294 26305.74 204.98 -19622.02 88888.00 2009-10-21 14:32:18.000 294 26305.71 204.98 -19622.01 88888.00 2009-10-21 14:32:19.000 294 26305.70 205.00 -19621.99 88888.00 2009-10-21 14:32:20.000 294 26305.70 205.03 -19622.00 99999.00 2009-10-21 14:32:21.000 294 26305.72 205.04 -19621.99 88888.00 2009-10-21 14:32:22.000 294 26305.70 204.97 -19621.99 88888.00 2009-10-21 14:32:23.000 294 26305.71 204.97 -19621.98 88888.00 2009-10-21 14:32:24.000 294 26305.73 204.97 -19621.98 88888.00 2009-10-21 14:32:25.000 294 26305.72 204.99 -19621.99 99999.00 2009-10-21 14:32:26.000 294 26305.69 205.01 -19621.99 88888.00 2009-10-21 14:32:27.000 294 26305.70 204.98 -19621.99 88888.00 2009-10-21 14:32:28.000 294 26305.68 204.95 -19621.98 88888.00 2009-10-21 14:32:29.000 294 26305.71 204.93 -19622.01 88888.00 2009-10-21 14:32:30.000 294 26305.70 204.98 -19621.99 99999.00 2009-10-21 14:32:31.000 294 26305.72 204.98 -19621.98 88888.00 2009-10-21 14:32:32.000 294 26305.72 204.98 -19622.00 88888.00 2009-10-21 14:32:33.000 294 26305.73 204.93 -19621.98 88888.00 2009-10-21 14:32:34.000 294 26305.74 204.92 -19621.98 88888.00 2009-10-21 14:32:35.000 294 26305.76 204.94 -19622.00 99999.00 2009-10-21 14:32:36.000 294 26305.75 205.00 -19621.98 88888.00 2009-10-21 14:32:37.000 294 26305.74 204.99 -19622.00 88888.00 2009-10-21 14:32:38.000 294 26305.72 204.97 -19621.99 88888.00 2009-10-21 14:32:39.000 294 26305.73 204.93 -19621.98 88888.00 2009-10-21 14:32:40.000 294 26305.73 204.96 -19622.00 99999.00 2009-10-21 14:32:41.000 294 26305.76 204.99 -19621.99 88888.00 2009-10-21 14:32:42.000 294 26305.75 205.00 -19622.02 88888.00 2009-10-21 14:32:43.000 294 26305.73 204.95 -19622.03 88888.00 2009-10-21 14:32:44.000 294 26305.70 204.95 -19622.02 88888.00 2009-10-21 14:32:45.000 294 26305.74 204.97 -19622.00 99999.00 2009-10-21 14:32:46.000 294 26305.76 204.99 -19622.04 88888.00 2009-10-21 14:32:47.000 294 26305.73 204.95 -19622.03 88888.00 2009-10-21 14:32:48.000 294 26305.74 204.94 -19622.02 88888.00 2009-10-21 14:32:49.000 294 26305.74 204.91 -19622.01 88888.00 2009-10-21 14:32:50.000 294 26305.75 204.93 -19622.00 99999.00 2009-10-21 14:32:51.000 294 26305.76 204.96 -19621.98 88888.00 2009-10-21 14:32:52.000 294 26305.76 204.90 -19621.99 88888.00 2009-10-21 14:32:53.000 294 26305.75 204.89 -19622.03 88888.00 2009-10-21 14:32:54.000 294 26305.74 204.92 -19622.03 88888.00 2009-10-21 14:32:55.000 294 26305.74 204.92 -19622.00 99999.00 2009-10-21 14:32:56.000 294 26305.76 204.94 -19622.00 88888.00 2009-10-21 14:32:57.000 294 26305.77 204.88 -19622.01 88888.00 2009-10-21 14:32:58.000 294 26305.77 204.85 -19622.00 88888.00 2009-10-21 14:32:59.000 294 26305.75 204.84 -19621.96 88888.00 2009-10-21 14:33:00.000 294 26305.77 204.87 -19621.92 99999.00 2009-10-21 14:33:01.000 294 26305.82 204.89 -19621.92 88888.00 2009-10-21 14:33:02.000 294 26305.83 204.87 -19621.96 88888.00 2009-10-21 14:33:03.000 294 26305.81 204.85 -19621.97 88888.00 2009-10-21 14:33:04.000 294 26305.82 204.85 -19621.99 88888.00 2009-10-21 14:33:05.000 294 26305.80 204.86 -19621.98 99999.00 2009-10-21 14:33:06.000 294 26305.81 204.88 -19621.99 88888.00 2009-10-21 14:33:07.000 294 26305.81 204.82 -19621.98 88888.00 2009-10-21 14:33:08.000 294 26305.80 204.78 -19621.99 88888.00 2009-10-21 14:33:09.000 294 26305.81 204.76 -19621.99 88888.00 2009-10-21 14:33:10.000 294 26305.87 204.83 -19622.02 99999.00 2009-10-21 14:33:11.000 294 26305.85 204.83 -19622.03 88888.00 2009-10-21 14:33:12.000 294 26305.82 204.80 -19622.00 88888.00 2009-10-21 14:33:13.000 294 26305.83 204.80 -19622.01 88888.00 2009-10-21 14:33:14.000 294 26305.84 204.77 -19622.02 88888.00 2009-10-21 14:33:15.000 294 26305.85 204.82 -19622.01 99999.00 2009-10-21 14:33:16.000 294 26305.87 204.82 -19622.00 88888.00 2009-10-21 14:33:17.000 294 26305.85 204.77 -19621.99 88888.00 2009-10-21 14:33:18.000 294 26305.79 204.76 -19621.98 88888.00 2009-10-21 14:33:19.000 294 26305.78 204.74 -19621.99 88888.00 2009-10-21 14:33:20.000 294 26305.83 204.77 -19621.99 99999.00 2009-10-21 14:33:21.000 294 26305.85 204.79 -19622.01 88888.00 2009-10-21 14:33:22.000 294 26305.85 204.80 -19622.00 88888.00 2009-10-21 14:33:23.000 294 26305.87 204.80 -19622.00 88888.00 2009-10-21 14:33:24.000 294 26305.84 204.76 -19622.01 88888.00 2009-10-21 14:33:25.000 294 26305.85 204.81 -19622.02 99999.00 2009-10-21 14:33:26.000 294 26305.85 204.83 -19622.02 88888.00 2009-10-21 14:33:27.000 294 26305.87 204.80 -19622.01 88888.00 2009-10-21 14:33:28.000 294 26305.84 204.77 -19622.02 88888.00 2009-10-21 14:33:29.000 294 26305.84 204.77 -19621.99 88888.00 2009-10-21 14:33:30.000 294 26305.85 204.78 -19621.97 99999.00 2009-10-21 14:33:31.000 294 26305.85 204.78 -19622.00 88888.00 2009-10-21 14:33:32.000 294 26305.84 204.73 -19621.99 88888.00 2009-10-21 14:33:33.000 294 26305.83 204.67 -19622.01 88888.00 2009-10-21 14:33:34.000 294 26305.88 204.66 -19621.99 88888.00 2009-10-21 14:33:35.000 294 26305.89 204.67 -19621.98 99999.00 2009-10-21 14:33:36.000 294 26305.85 204.71 -19621.99 88888.00 2009-10-21 14:33:37.000 294 26305.85 204.69 -19622.04 88888.00 2009-10-21 14:33:38.000 294 26305.84 204.70 -19622.00 88888.00 2009-10-21 14:33:39.000 294 26305.85 204.73 -19621.98 88888.00 2009-10-21 14:33:40.000 294 26305.86 204.73 -19621.99 99999.00 2009-10-21 14:33:41.000 294 26305.89 204.75 -19621.97 88888.00 2009-10-21 14:33:42.000 294 26305.86 204.72 -19621.97 88888.00 2009-10-21 14:33:43.000 294 26305.85 204.69 -19622.00 88888.00 2009-10-21 14:33:44.000 294 26305.85 204.66 -19621.99 88888.00 2009-10-21 14:33:45.000 294 26305.83 204.68 -19621.97 99999.00 2009-10-21 14:33:46.000 294 26305.84 204.67 -19621.97 88888.00 2009-10-21 14:33:47.000 294 26305.84 204.63 -19621.96 88888.00 2009-10-21 14:33:48.000 294 26305.86 204.62 -19621.96 88888.00 2009-10-21 14:33:49.000 294 26305.85 204.58 -19621.96 88888.00 2009-10-21 14:33:50.000 294 26305.87 204.60 -19621.97 99999.00 2009-10-21 14:33:51.000 294 26305.89 204.61 -19621.99 88888.00 2009-10-21 14:33:52.000 294 26305.89 204.57 -19621.96 88888.00 2009-10-21 14:33:53.000 294 26305.91 204.53 -19621.95 88888.00 2009-10-21 14:33:54.000 294 26305.92 204.53 -19621.95 88888.00 2009-10-21 14:33:55.000 294 26305.90 204.57 -19621.97 99999.00 2009-10-21 14:33:56.000 294 26305.93 204.59 -19621.95 88888.00 2009-10-21 14:33:57.000 294 26305.92 204.57 -19621.95 88888.00 2009-10-21 14:33:58.000 294 26305.91 204.52 -19621.96 88888.00 2009-10-21 14:33:59.000 294 26305.87 204.51 -19621.98 88888.00 2009-10-21 14:34:00.000 294 26305.86 204.54 -19621.95 99999.00 2009-10-21 14:34:01.000 294 26305.90 204.55 -19621.94 88888.00 2009-10-21 14:34:02.000 294 26305.92 204.55 -19621.93 88888.00 2009-10-21 14:34:03.000 294 26305.95 204.53 -19621.95 88888.00 2009-10-21 14:34:04.000 294 26305.90 204.50 -19621.95 88888.00 2009-10-21 14:34:05.000 294 26305.89 204.47 -19621.94 99999.00 2009-10-21 14:34:06.000 294 26305.89 204.47 -19621.93 88888.00 2009-10-21 14:34:07.000 294 26305.87 204.45 -19621.92 88888.00 2009-10-21 14:34:08.000 294 26305.87 204.40 -19621.94 88888.00 2009-10-21 14:34:09.000 294 26305.90 204.38 -19621.91 88888.00 2009-10-21 14:34:10.000 294 26305.91 204.42 -19621.90 99999.00 2009-10-21 14:34:11.000 294 26305.90 204.46 -19621.91 88888.00 2009-10-21 14:34:12.000 294 26305.92 204.42 -19621.91 88888.00 2009-10-21 14:34:13.000 294 26305.89 204.35 -19621.92 88888.00 2009-10-21 14:34:14.000 294 26305.86 204.37 -19621.91 88888.00 2009-10-21 14:34:15.000 294 26305.86 204.36 -19621.93 99999.00 2009-10-21 14:34:16.000 294 26305.87 204.35 -19621.96 88888.00 2009-10-21 14:34:17.000 294 26305.90 204.33 -19621.93 88888.00 2009-10-21 14:34:18.000 294 26305.91 204.30 -19621.90 88888.00 2009-10-21 14:34:19.000 294 26305.91 204.27 -19621.92 88888.00 2009-10-21 14:34:20.000 294 26305.95 204.27 -19621.92 99999.00 2009-10-21 14:34:21.000 294 26305.96 204.33 -19621.95 88888.00 2009-10-21 14:34:22.000 294 26305.92 204.29 -19621.99 88888.00 2009-10-21 14:34:23.000 294 26305.90 204.22 -19622.01 88888.00 2009-10-21 14:34:24.000 294 26305.92 204.23 -19621.98 88888.00 2009-10-21 14:34:25.000 294 26305.92 204.23 -19621.95 99999.00 2009-10-21 14:34:26.000 294 26305.94 204.23 -19621.96 88888.00 2009-10-21 14:34:27.000 294 26305.92 204.22 -19621.96 88888.00 2009-10-21 14:34:28.000 294 26305.90 204.19 -19621.92 88888.00 2009-10-21 14:34:29.000 294 26305.89 204.16 -19621.92 88888.00 2009-10-21 14:34:30.000 294 26305.89 204.22 -19621.93 99999.00 2009-10-21 14:34:31.000 294 26305.90 204.22 -19621.93 88888.00 2009-10-21 14:34:32.000 294 26305.88 204.21 -19621.94 88888.00 2009-10-21 14:34:33.000 294 26305.88 204.16 -19621.93 88888.00 2009-10-21 14:34:34.000 294 26305.89 204.18 -19621.96 88888.00 2009-10-21 14:34:35.000 294 26305.91 204.21 -19621.99 99999.00 2009-10-21 14:34:36.000 294 26305.94 204.20 -19621.99 88888.00 2009-10-21 14:34:37.000 294 26305.92 204.18 -19622.00 88888.00 2009-10-21 14:34:38.000 294 26305.87 204.12 -19621.97 88888.00 2009-10-21 14:34:39.000 294 26305.90 204.11 -19621.95 88888.00 2009-10-21 14:34:40.000 294 26305.89 204.12 -19621.94 99999.00 2009-10-21 14:34:41.000 294 26305.91 204.14 -19621.96 88888.00 2009-10-21 14:34:42.000 294 26305.94 204.14 -19621.96 88888.00 2009-10-21 14:34:43.000 294 26305.91 204.08 -19621.94 88888.00 2009-10-21 14:34:44.000 294 26305.91 204.09 -19621.97 88888.00 2009-10-21 14:34:45.000 294 26305.92 204.08 -19621.96 99999.00 2009-10-21 14:34:46.000 294 26305.93 204.09 -19621.96 88888.00 2009-10-21 14:34:47.000 294 26305.96 204.09 -19621.93 88888.00 2009-10-21 14:34:48.000 294 26305.97 204.05 -19621.90 88888.00 2009-10-21 14:34:49.000 294 26305.96 204.02 -19621.91 88888.00 2009-10-21 14:34:50.000 294 26305.95 204.04 -19621.93 99999.00 2009-10-21 14:34:51.000 294 26305.99 204.08 -19621.93 88888.00 2009-10-21 14:34:52.000 294 26305.96 204.03 -19621.93 88888.00 2009-10-21 14:34:53.000 294 26305.96 203.99 -19621.95 88888.00 2009-10-21 14:34:54.000 294 26305.92 203.98 -19621.95 88888.00 2009-10-21 14:34:55.000 294 26305.92 203.97 -19621.96 99999.00 2009-10-21 14:34:56.000 294 26305.94 204.00 -19621.97 88888.00 2009-10-21 14:34:57.000 294 26305.97 203.97 -19621.96 88888.00 2009-10-21 14:34:58.000 294 26305.93 203.97 -19621.94 88888.00 2009-10-21 14:34:59.000 294 26305.92 203.95 -19621.95 88888.00 2009-10-21 14:35:00.000 294 26305.95 203.93 -19621.96 99999.00 2009-10-21 14:35:01.000 294 26305.95 203.92 -19621.97 88888.00 2009-10-21 14:35:02.000 294 26305.93 203.92 -19621.97 88888.00 2009-10-21 14:35:03.000 294 26305.94 203.90 -19621.96 88888.00 2009-10-21 14:35:04.000 294 26305.95 203.86 -19621.98 88888.00 2009-10-21 14:35:05.000 294 26305.96 203.87 -19621.96 99999.00 2009-10-21 14:35:06.000 294 26305.96 203.87 -19621.98 88888.00 2009-10-21 14:35:07.000 294 26305.95 203.85 -19621.95 88888.00 2009-10-21 14:35:08.000 294 26305.92 203.82 -19621.95 88888.00 2009-10-21 14:35:09.000 294 26305.89 203.84 -19621.93 88888.00 2009-10-21 14:35:10.000 294 26305.93 203.89 -19622.00 99999.00 2009-10-21 14:35:11.000 294 26305.95 203.89 -19621.98 88888.00 2009-10-21 14:35:12.000 294 26305.94 203.85 -19621.94 88888.00 2009-10-21 14:35:13.000 294 26305.94 203.85 -19621.93 88888.00 2009-10-21 14:35:14.000 294 26305.95 203.84 -19621.94 88888.00 2009-10-21 14:35:15.000 294 26305.96 203.82 -19621.98 99999.00 2009-10-21 14:35:16.000 294 26305.96 203.80 -19621.99 88888.00 2009-10-21 14:35:17.000 294 26305.95 203.77 -19622.00 88888.00 2009-10-21 14:35:18.000 294 26305.95 203.75 -19621.97 88888.00 2009-10-21 14:35:19.000 294 26305.95 203.77 -19621.96 88888.00 2009-10-21 14:35:20.000 294 26305.96 203.77 -19621.95 99999.00 2009-10-21 14:35:21.000 294 26305.97 203.78 -19621.97 88888.00 2009-10-21 14:35:22.000 294 26305.95 203.77 -19621.97 88888.00 2009-10-21 14:35:23.000 294 26305.98 203.70 -19622.01 88888.00 2009-10-21 14:35:24.000 294 26305.99 203.69 -19621.98 88888.00 2009-10-21 14:35:25.000 294 26305.98 203.67 -19621.97 99999.00 2009-10-21 14:35:26.000 294 26305.95 203.67 -19621.95 88888.00 2009-10-21 14:35:27.000 294 26305.96 203.63 -19621.97 88888.00 2009-10-21 14:35:28.000 294 26305.96 203.56 -19621.96 88888.00 2009-10-21 14:35:29.000 294 26306.02 203.54 -19621.94 88888.00 2009-10-21 14:35:30.000 294 26306.07 203.54 -19621.93 99999.00 2009-10-21 14:35:31.000 294 26306.10 203.50 -19621.93 88888.00 2009-10-21 14:35:32.000 294 26306.19 203.41 -19621.92 88888.00 2009-10-21 14:35:33.000 294 26306.33 203.34 -19621.89 88888.00 2009-10-21 14:35:34.000 294 26306.54 203.39 -19621.88 88888.00 2009-10-21 14:35:35.000 294 26306.76 203.60 -19621.89 99999.00 2009-10-21 14:35:36.000 294 26306.84 203.94 -19621.82 88888.00 2009-10-21 14:35:37.000 294 26306.61 204.15 -19621.73 88888.00 2009-10-21 14:35:38.000 294 26306.25 204.17 -19621.73 88888.00 2009-10-21 14:35:39.000 294 26305.95 204.04 -19621.75 88888.00 2009-10-21 14:35:40.000 294 26305.84 203.92 -19621.80 99999.00 2009-10-21 14:35:41.000 294 26305.83 203.83 -19621.84 88888.00 2009-10-21 14:35:42.000 294 26305.83 203.73 -19621.85 88888.00 2009-10-21 14:35:43.000 294 26305.85 203.63 -19621.90 88888.00 2009-10-21 14:35:44.000 294 26305.87 203.57 -19621.90 88888.00 2009-10-21 14:35:45.000 294 26305.88 203.61 -19621.94 99999.00 2009-10-21 14:35:46.000 294 26305.90 203.62 -19621.98 88888.00 2009-10-21 14:35:47.000 294 26305.90 203.58 -19622.00 88888.00 2009-10-21 14:35:48.000 294 26305.92 203.58 -19621.99 88888.00 2009-10-21 14:35:49.000 294 26305.93 203.56 -19622.00 88888.00 2009-10-21 14:35:50.000 294 26305.95 203.54 -19622.00 99999.00 2009-10-21 14:35:51.000 294 26305.95 203.56 -19622.00 88888.00 2009-10-21 14:35:52.000 294 26305.94 203.52 -19621.97 88888.00 2009-10-21 14:35:53.000 294 26305.94 203.50 -19621.95 88888.00 2009-10-21 14:35:54.000 294 26305.94 203.51 -19621.92 88888.00 2009-10-21 14:35:55.000 294 26305.96 203.52 -19621.95 99999.00 2009-10-21 14:35:56.000 294 26305.97 203.54 -19621.97 88888.00 2009-10-21 14:35:57.000 294 26305.95 203.50 -19621.95 88888.00 2009-10-21 14:35:58.000 294 26305.93 203.48 -19621.95 88888.00 2009-10-21 14:35:59.000 294 26305.91 203.49 -19622.00 88888.00 2009-10-21 14:36:00.000 294 26305.89 203.53 -19621.97 99999.00 2009-10-21 14:36:01.000 294 26305.92 203.54 -19621.97 88888.00 2009-10-21 14:36:02.000 294 26305.90 203.57 -19621.99 88888.00 2009-10-21 14:36:03.000 294 26305.90 203.50 -19622.00 88888.00 2009-10-21 14:36:04.000 294 26305.88 203.49 -19621.98 88888.00 2009-10-21 14:36:05.000 294 26305.90 203.49 -19621.97 99999.00 2009-10-21 14:36:06.000 294 26305.94 203.54 -19622.01 88888.00 2009-10-21 14:36:07.000 294 26305.94 203.51 -19622.02 88888.00 2009-10-21 14:36:08.000 294 26305.95 203.47 -19622.01 88888.00 2009-10-21 14:36:09.000 294 26305.95 203.44 -19621.98 88888.00 2009-10-21 14:36:10.000 294 26305.94 203.49 -19621.95 99999.00 2009-10-21 14:36:11.000 294 26305.94 203.51 -19621.98 88888.00 2009-10-21 14:36:12.000 294 26305.91 203.45 -19621.99 88888.00 2009-10-21 14:36:13.000 294 26305.91 203.43 -19621.99 88888.00 2009-10-21 14:36:14.000 294 26305.92 203.44 -19621.98 88888.00 2009-10-21 14:36:15.000 294 26305.96 203.43 -19621.99 99999.00 2009-10-21 14:36:16.000 294 26305.96 203.46 -19622.00 88888.00 2009-10-21 14:36:17.000 294 26305.98 203.44 -19621.97 88888.00 2009-10-21 14:36:18.000 294 26305.97 203.42 -19621.95 88888.00 2009-10-21 14:36:19.000 294 26305.96 203.42 -19621.95 88888.00 2009-10-21 14:36:20.000 294 26305.94 203.45 -19621.98 99999.00 2009-10-21 14:36:21.000 294 26305.92 203.48 -19622.00 88888.00 2009-10-21 14:36:22.000 294 26305.92 203.45 -19622.01 88888.00 2009-10-21 14:36:23.000 294 26305.94 203.43 -19622.04 88888.00 2009-10-21 14:36:24.000 294 26305.95 203.40 -19622.03 88888.00 2009-10-21 14:36:25.000 294 26305.93 203.42 -19622.01 99999.00 2009-10-21 14:36:26.000 294 26305.92 203.44 -19622.03 88888.00 2009-10-21 14:36:27.000 294 26305.88 203.43 -19622.01 88888.00 2009-10-21 14:36:28.000 294 26305.88 203.38 -19621.97 88888.00 2009-10-21 14:36:29.000 294 26305.88 203.39 -19622.02 88888.00 2009-10-21 14:36:30.000 294 26305.88 203.44 -19622.01 99999.00 2009-10-21 14:36:31.000 294 26305.89 203.44 -19622.03 88888.00 2009-10-21 14:36:32.000 294 26305.91 203.36 -19622.00 88888.00 2009-10-21 14:36:33.000 294 26305.93 203.34 -19621.97 88888.00 2009-10-21 14:36:34.000 294 26305.90 203.37 -19622.00 88888.00 2009-10-21 14:36:35.000 294 26305.96 203.39 -19622.03 99999.00 2009-10-21 14:36:36.000 294 26305.96 203.37 -19622.02 88888.00 2009-10-21 14:36:37.000 294 26305.90 203.33 -19622.01 88888.00 2009-10-21 14:36:38.000 294 26305.89 203.32 -19622.01 88888.00 2009-10-21 14:36:39.000 294 26305.89 203.28 -19622.03 88888.00 2009-10-21 14:36:40.000 294 26305.93 203.31 -19622.03 99999.00 2009-10-21 14:36:41.000 294 26305.95 203.32 -19622.01 88888.00 2009-10-21 14:36:42.000 294 26305.96 203.28 -19622.01 88888.00 2009-10-21 14:36:43.000 294 26305.93 203.27 -19622.02 88888.00 2009-10-21 14:36:44.000 294 26305.94 203.27 -19622.02 88888.00 2009-10-21 14:36:45.000 294 26305.92 203.29 -19622.01 99999.00 2009-10-21 14:36:46.000 294 26305.94 203.33 -19621.99 88888.00 2009-10-21 14:36:47.000 294 26305.96 203.31 -19621.97 88888.00 2009-10-21 14:36:48.000 294 26305.95 203.27 -19622.00 88888.00 2009-10-21 14:36:49.000 294 26305.95 203.25 -19621.95 88888.00 2009-10-21 14:36:50.000 294 26305.95 203.24 -19621.95 99999.00 2009-10-21 14:36:51.000 294 26305.94 203.24 -19621.99 88888.00 2009-10-21 14:36:52.000 294 26305.91 203.21 -19622.04 88888.00 2009-10-21 14:36:53.000 294 26305.91 203.15 -19622.02 88888.00 2009-10-21 14:36:54.000 294 26305.94 203.11 -19622.03 88888.00 2009-10-21 14:36:55.000 294 26305.94 203.17 -19622.02 99999.00 2009-10-21 14:36:56.000 294 26305.97 203.21 -19622.02 88888.00 2009-10-21 14:36:57.000 294 26305.94 203.18 -19622.01 88888.00 2009-10-21 14:36:58.000 294 26305.93 203.14 -19622.01 88888.00 2009-10-21 14:36:59.000 294 26305.92 203.15 -19621.98 88888.00 2009-10-21 14:37:00.000 294 26305.90 203.18 -19621.96 99999.00 2009-10-21 14:37:01.000 294 26305.94 203.17 -19622.02 88888.00 2009-10-21 14:37:02.000 294 26305.93 203.13 -19622.01 88888.00 2009-10-21 14:37:03.000 294 26305.93 203.10 -19621.99 88888.00 2009-10-21 14:37:04.000 294 26305.91 203.06 -19621.98 88888.00 2009-10-21 14:37:05.000 294 26305.92 203.08 -19621.97 99999.00 2009-10-21 14:37:06.000 294 26305.93 203.11 -19621.98 88888.00 2009-10-21 14:37:07.000 294 26305.92 203.09 -19621.94 88888.00 2009-10-21 14:37:08.000 294 26305.92 203.02 -19621.96 88888.00 2009-10-21 14:37:09.000 294 26305.91 202.99 -19622.00 88888.00 2009-10-21 14:37:10.000 294 26305.92 203.01 -19622.02 99999.00 2009-10-21 14:37:11.000 294 26305.95 203.02 -19622.00 88888.00 2009-10-21 14:37:12.000 294 26305.96 202.98 -19621.98 88888.00 2009-10-21 14:37:13.000 294 26305.93 202.95 -19621.96 88888.00 2009-10-21 14:37:14.000 294 26305.94 202.98 -19621.97 88888.00 2009-10-21 14:37:15.000 294 26305.96 202.97 -19621.99 99999.00 2009-10-21 14:37:16.000 294 26305.99 203.01 -19622.01 88888.00 2009-10-21 14:37:17.000 294 26305.96 202.97 -19621.99 88888.00 2009-10-21 14:37:18.000 294 26305.92 202.97 -19621.98 88888.00 2009-10-21 14:37:19.000 294 26305.96 202.96 -19622.00 88888.00 2009-10-21 14:37:20.000 294 26305.95 202.97 -19622.02 99999.00 2009-10-21 14:37:21.000 294 26305.98 202.96 -19622.02 88888.00 2009-10-21 14:37:22.000 294 26305.96 202.94 -19622.00 88888.00 2009-10-21 14:37:23.000 294 26305.97 202.92 -19622.00 88888.00 2009-10-21 14:37:24.000 294 26305.96 202.88 -19621.97 88888.00 2009-10-21 14:37:25.000 294 26305.97 202.91 -19621.97 99999.00 2009-10-21 14:37:26.000 294 26305.95 202.91 -19622.01 88888.00 2009-10-21 14:37:27.000 294 26305.91 202.87 -19622.01 88888.00 2009-10-21 14:37:28.000 294 26305.91 202.80 -19622.02 88888.00 2009-10-21 14:37:29.000 294 26305.90 202.78 -19622.03 88888.00 2009-10-21 14:37:30.000 294 26305.93 202.85 -19622.05 99999.00 2009-10-21 14:37:31.000 294 26305.99 202.84 -19622.05 88888.00 2009-10-21 14:37:32.000 294 26305.98 202.82 -19622.04 88888.00 2009-10-21 14:37:33.000 294 26305.97 202.80 -19622.03 88888.00 2009-10-21 14:37:34.000 294 26305.94 202.76 -19622.04 88888.00 2009-10-21 14:37:35.000 294 26305.98 202.78 -19622.07 99999.00 2009-10-21 14:37:36.000 294 26305.97 202.79 -19622.06 88888.00 2009-10-21 14:37:37.000 294 26305.95 202.74 -19622.06 88888.00 2009-10-21 14:37:38.000 294 26305.90 202.72 -19622.03 88888.00 2009-10-21 14:37:39.000 294 26305.88 202.74 -19622.05 88888.00 2009-10-21 14:37:40.000 294 26305.88 202.76 -19622.04 99999.00 2009-10-21 14:37:41.000 294 26305.93 202.76 -19622.04 88888.00 2009-10-21 14:37:42.000 294 26305.93 202.72 -19622.08 88888.00 2009-10-21 14:37:43.000 294 26305.90 202.68 -19622.06 88888.00 2009-10-21 14:37:44.000 294 26305.92 202.66 -19622.05 88888.00 2009-10-21 14:37:45.000 294 26305.93 202.63 -19622.06 99999.00 2009-10-21 14:37:46.000 294 26305.94 202.66 -19622.06 88888.00 2009-10-21 14:37:47.000 294 26305.89 202.66 -19622.06 88888.00 2009-10-21 14:37:48.000 294 26305.90 202.62 -19622.04 88888.00 2009-10-21 14:37:49.000 294 26305.89 202.60 -19622.05 88888.00 2009-10-21 14:37:50.000 294 26305.87 202.67 -19622.03 99999.00 2009-10-21 14:37:51.000 294 26305.91 202.71 -19622.02 88888.00 2009-10-21 14:37:52.000 294 26305.90 202.69 -19622.01 88888.00 2009-10-21 14:37:53.000 294 26305.89 202.69 -19622.01 88888.00 2009-10-21 14:37:54.000 294 26305.91 202.75 -19622.01 88888.00 2009-10-21 14:37:55.000 294 26305.98 202.82 -19622.01 99999.00 2009-10-21 14:37:56.000 294 26306.14 202.94 -19621.99 88888.00 2009-10-21 14:37:57.000 294 26306.34 202.98 -19621.94 88888.00 2009-10-21 14:37:58.000 294 26306.59 202.92 -19621.91 88888.00 2009-10-21 14:37:59.000 294 26306.76 202.67 -19621.89 88888.00 2009-10-21 14:38:00.000 294 26306.76 202.39 -19621.92 99999.00 2009-10-21 14:38:01.000 294 26306.52 202.19 -19621.94 88888.00 2009-10-21 14:38:02.000 294 26306.24 202.14 -19621.91 88888.00 2009-10-21 14:38:03.000 294 26305.97 202.19 -19621.92 88888.00 2009-10-21 14:38:04.000 294 26305.86 202.29 -19621.96 88888.00 2009-10-21 14:38:05.000 294 26305.83 202.37 -19621.98 99999.00 2009-10-21 14:38:06.000 294 26305.84 202.43 -19621.97 88888.00 2009-10-21 14:38:07.000 294 26305.80 202.42 -19621.99 88888.00 2009-10-21 14:38:08.000 294 26305.80 202.43 -19621.96 88888.00 2009-10-21 14:38:09.000 294 26305.79 202.44 -19621.96 88888.00 2009-10-21 14:38:10.000 294 26305.78 202.49 -19621.97 99999.00 2009-10-21 14:38:11.000 294 26305.76 202.51 -19622.00 88888.00 2009-10-21 14:38:12.000 294 26305.77 202.44 -19622.03 88888.00 2009-10-21 14:38:13.000 294 26305.75 202.42 -19622.03 88888.00 2009-10-21 14:38:14.000 294 26305.73 202.44 -19622.02 88888.00 2009-10-21 14:38:15.000 294 26305.72 202.46 -19622.02 99999.00 2009-10-21 14:38:16.000 294 26305.74 202.49 -19622.01 88888.00 2009-10-21 14:38:17.000 294 26305.72 202.45 -19622.03 88888.00 2009-10-21 14:38:18.000 294 26305.70 202.42 -19622.06 88888.00 2009-10-21 14:38:19.000 294 26305.69 202.44 -19622.07 88888.00 2009-10-21 14:38:20.000 294 26305.68 202.40 -19622.07 99999.00 2009-10-21 14:38:21.000 294 26305.68 202.40 -19622.06 88888.00 2009-10-21 14:38:22.000 294 26305.64 202.36 -19622.04 88888.00 2009-10-21 14:38:23.000 294 26305.62 202.30 -19622.08 88888.00 2009-10-21 14:38:24.000 294 26305.63 202.26 -19622.12 88888.00 2009-10-21 14:38:25.000 294 26305.63 202.33 -19622.06 99999.00 2009-10-21 14:38:26.000 294 26305.69 202.35 -19622.06 88888.00 2009-10-21 14:38:27.000 294 26305.69 202.31 -19622.07 88888.00 2009-10-21 14:38:28.000 294 26305.63 202.32 -19622.04 88888.00 2009-10-21 14:38:29.000 294 26305.63 202.31 -19622.06 88888.00 2009-10-21 14:38:30.000 294 26305.63 202.34 -19622.11 99999.00 2009-10-21 14:38:31.000 294 26305.62 202.33 -19622.11 88888.00 2009-10-21 14:38:32.000 294 26305.60 202.33 -19622.09 88888.00 2009-10-21 14:38:33.000 294 26305.58 202.29 -19622.08 88888.00 2009-10-21 14:38:34.000 294 26305.56 202.23 -19622.08 88888.00 2009-10-21 14:38:35.000 294 26305.55 202.27 -19622.06 99999.00 2009-10-21 14:38:36.000 294 26305.55 202.33 -19622.09 88888.00 2009-10-21 14:38:37.000 294 26305.51 202.30 -19622.08 88888.00 2009-10-21 14:38:38.000 294 26305.52 202.29 -19622.08 88888.00 2009-10-21 14:38:39.000 294 26305.50 202.31 -19622.09 88888.00 2009-10-21 14:38:40.000 294 26305.50 202.32 -19622.10 99999.00 2009-10-21 14:38:41.000 294 26305.48 202.34 -19622.12 88888.00 2009-10-21 14:38:42.000 294 26305.49 202.34 -19622.12 88888.00 2009-10-21 14:38:43.000 294 26305.46 202.33 -19622.09 88888.00 2009-10-21 14:38:44.000 294 26305.45 202.34 -19622.06 88888.00 2009-10-21 14:38:45.000 294 26305.44 202.34 -19622.10 99999.00 2009-10-21 14:38:46.000 294 26305.44 202.38 -19622.13 88888.00 2009-10-21 14:38:47.000 294 26305.45 202.36 -19622.13 88888.00 2009-10-21 14:38:48.000 294 26305.41 202.35 -19622.15 88888.00 2009-10-21 14:38:49.000 294 26305.41 202.33 -19622.14 88888.00 2009-10-21 14:38:50.000 294 26305.43 202.31 -19622.10 99999.00 2009-10-21 14:38:51.000 294 26305.41 202.32 -19622.11 88888.00 2009-10-21 14:38:52.000 294 26305.41 202.32 -19622.08 88888.00 2009-10-21 14:38:53.000 294 26305.37 202.35 -19622.09 88888.00 2009-10-21 14:38:54.000 294 26305.33 202.34 -19622.08 88888.00 2009-10-21 14:38:55.000 294 26305.31 202.35 -19622.09 99999.00 2009-10-21 14:38:56.000 294 26305.33 202.38 -19622.10 88888.00 2009-10-21 14:38:57.000 294 26305.29 202.35 -19622.10 88888.00 2009-10-21 14:38:58.000 294 26305.26 202.34 -19622.08 88888.00 2009-10-21 14:38:59.000 294 26305.24 202.34 -19622.09 88888.00 2009-10-21 14:39:00.000 294 26305.23 202.40 -19622.08 99999.00 2009-10-21 14:39:01.000 294 26305.26 202.44 -19622.10 88888.00 2009-10-21 14:39:02.000 294 26305.21 202.42 -19622.09 88888.00 2009-10-21 14:39:03.000 294 26305.20 202.44 -19622.09 88888.00 2009-10-21 14:39:04.000 294 26305.19 202.48 -19622.09 88888.00 2009-10-21 14:39:05.000 294 26305.17 202.53 -19622.11 99999.00 2009-10-21 14:39:06.000 294 26305.18 202.57 -19622.13 88888.00 2009-10-21 14:39:07.000 294 26305.18 202.57 -19622.12 88888.00 2009-10-21 14:39:08.000 294 26305.11 202.56 -19622.13 88888.00 2009-10-21 14:39:09.000 294 26305.12 202.55 -19622.08 88888.00 2009-10-21 14:39:10.000 294 26305.13 202.60 -19622.07 99999.00 2009-10-21 14:39:11.000 294 26305.14 202.63 -19622.06 88888.00 2009-10-21 14:39:12.000 294 26305.10 202.63 -19622.09 88888.00 2009-10-21 14:39:13.000 294 26305.09 202.61 -19622.09 88888.00 2009-10-21 14:39:14.000 294 26305.09 202.58 -19622.12 88888.00 2009-10-21 14:39:15.000 294 26305.10 202.61 -19622.14 99999.00 2009-10-21 14:39:16.000 294 26305.04 202.67 -19622.11 88888.00 2009-10-21 14:39:17.000 294 26305.03 202.65 -19622.10 88888.00 2009-10-21 14:39:18.000 294 26305.01 202.63 -19622.11 88888.00 2009-10-21 14:39:19.000 294 26304.96 202.64 -19622.12 88888.00 2009-10-21 14:39:20.000 294 26304.97 202.71 -19622.11 99999.00 2009-10-21 14:39:21.000 294 26304.97 202.75 -19622.08 88888.00 2009-10-21 14:39:22.000 294 26304.93 202.73 -19622.12 88888.00 2009-10-21 14:39:23.000 294 26304.89 202.71 -19622.08 88888.00 2009-10-21 14:39:24.000 294 26304.90 202.76 -19622.08 88888.00 2009-10-21 14:39:25.000 294 26304.90 202.78 -19622.09 99999.00 2009-10-21 14:39:26.000 294 26304.90 202.80 -19622.09 88888.00 2009-10-21 14:39:27.000 294 26304.89 202.82 -19622.13 88888.00 2009-10-21 14:39:28.000 294 26304.87 202.86 -19622.11 88888.00 2009-10-21 14:39:29.000 294 26304.83 202.88 -19622.14 88888.00 2009-10-21 14:39:30.000 294 26304.84 202.91 -19622.12 99999.00 2009-10-21 14:39:31.000 294 26304.81 202.90 -19622.11 88888.00 2009-10-21 14:39:32.000 294 26304.78 202.88 -19622.12 88888.00 2009-10-21 14:39:33.000 294 26304.78 202.88 -19622.09 88888.00 2009-10-21 14:39:34.000 294 26304.76 202.90 -19622.10 88888.00 2009-10-21 14:39:35.000 294 26304.76 202.93 -19622.15 99999.00 2009-10-21 14:39:36.000 294 26304.77 202.94 -19622.12 88888.00 2009-10-21 14:39:37.000 294 26304.79 202.90 -19622.10 88888.00 2009-10-21 14:39:38.000 294 26304.78 202.90 -19622.06 88888.00 2009-10-21 14:39:39.000 294 26304.77 202.90 -19622.08 88888.00 2009-10-21 14:39:40.000 294 26304.74 202.94 -19622.12 99999.00 2009-10-21 14:39:41.000 294 26304.74 202.98 -19622.13 88888.00 2009-10-21 14:39:42.000 294 26304.73 202.95 -19622.14 88888.00 2009-10-21 14:39:43.000 294 26304.69 202.93 -19622.11 88888.00 2009-10-21 14:39:44.000 294 26304.66 202.93 -19622.12 88888.00 2009-10-21 14:39:45.000 294 26304.66 202.99 -19622.14 99999.00 2009-10-21 14:39:46.000 294 26304.67 203.01 -19622.13 88888.00 2009-10-21 14:39:47.000 294 26304.63 202.97 -19622.12 88888.00 2009-10-21 14:39:48.000 294 26304.59 202.98 -19622.10 88888.00 2009-10-21 14:39:49.000 294 26304.63 202.97 -19622.10 88888.00 2009-10-21 14:39:50.000 294 26304.65 202.99 -19622.12 99999.00 2009-10-21 14:39:51.000 294 26304.63 203.05 -19622.12 88888.00 2009-10-21 14:39:52.000 294 26304.59 203.01 -19622.11 88888.00 2009-10-21 14:39:53.000 294 26304.55 202.98 -19622.13 88888.00 2009-10-21 14:39:54.000 294 26304.56 202.99 -19622.13 88888.00 2009-10-21 14:39:55.000 294 26304.55 203.00 -19622.16 99999.00 2009-10-21 14:39:56.000 294 26304.56 203.03 -19622.17 88888.00 2009-10-21 14:39:57.000 294 26304.56 202.99 -19622.15 88888.00 2009-10-21 14:39:58.000 294 26304.54 203.01 -19622.17 88888.00 2009-10-21 14:39:59.000 294 26304.56 203.02 -19622.16 88888.00 2009-10-21 14:40:00.000 294 26304.54 203.06 -19622.15 99999.00 2009-10-21 14:40:01.000 294 26304.51 203.09 -19622.15 88888.00 2009-10-21 14:40:02.000 294 26304.51 203.05 -19622.15 88888.00 2009-10-21 14:40:03.000 294 26304.50 203.03 -19622.18 88888.00 2009-10-21 14:40:04.000 294 26304.49 203.03 -19622.20 88888.00 2009-10-21 14:40:05.000 294 26304.48 203.10 -19622.17 99999.00 2009-10-21 14:40:06.000 294 26304.48 203.10 -19622.19 88888.00 2009-10-21 14:40:07.000 294 26304.47 203.09 -19622.15 88888.00 2009-10-21 14:40:08.000 294 26304.43 203.04 -19622.15 88888.00 2009-10-21 14:40:09.000 294 26304.42 203.06 -19622.10 88888.00 2009-10-21 14:40:10.000 294 26304.43 203.10 -19622.12 99999.00 2009-10-21 14:40:11.000 294 26304.41 203.10 -19622.12 88888.00 2009-10-21 14:40:12.000 294 26304.40 203.06 -19622.12 88888.00 2009-10-21 14:40:13.000 294 26304.38 203.03 -19622.16 88888.00 2009-10-21 14:40:14.000 294 26304.35 203.06 -19622.16 88888.00 2009-10-21 14:40:15.000 294 26304.32 203.07 -19622.14 99999.00 2009-10-21 14:40:16.000 294 26304.32 203.10 -19622.15 88888.00 2009-10-21 14:40:17.000 294 26304.32 203.07 -19622.13 88888.00 2009-10-21 14:40:18.000 294 26304.29 203.06 -19622.16 88888.00 2009-10-21 14:40:19.000 294 26304.26 203.03 -19622.18 88888.00 2009-10-21 14:40:20.000 294 26304.26 203.06 -19622.17 99999.00 2009-10-21 14:40:21.000 294 26304.27 203.07 -19622.16 88888.00 2009-10-21 14:40:22.000 294 26304.23 203.05 -19622.16 88888.00 2009-10-21 14:40:23.000 294 26304.19 203.04 -19622.14 88888.00 2009-10-21 14:40:24.000 294 26304.21 203.07 -19622.14 88888.00 2009-10-21 14:40:25.000 294 26304.24 203.09 -19622.12 99999.00 2009-10-21 14:40:26.000 294 26304.20 203.09 -19622.14 88888.00 2009-10-21 14:40:27.000 294 26304.18 203.03 -19622.16 88888.00 2009-10-21 14:40:28.000 294 26304.14 202.98 -19622.13 88888.00 2009-10-21 14:40:29.000 294 26304.12 202.97 -19622.14 88888.00 2009-10-21 14:40:30.000 294 26304.10 203.04 -19622.13 99999.00 2009-10-21 14:40:31.000 294 26304.10 203.09 -19622.15 88888.00 2009-10-21 14:40:32.000 294 26304.08 203.12 -19622.14 88888.00 2009-10-21 14:40:33.000 294 26304.06 203.10 -19622.16 88888.00 2009-10-21 14:40:34.000 294 26304.07 203.09 -19622.17 88888.00 2009-10-21 14:40:35.000 294 26304.08 203.10 -19622.15 99999.00 2009-10-21 14:40:36.000 294 26304.05 203.12 -19622.16 88888.00 2009-10-21 14:40:37.000 294 26304.06 203.14 -19622.17 88888.00 2009-10-21 14:40:38.000 294 26304.06 203.14 -19622.16 88888.00 2009-10-21 14:40:39.000 294 26304.05 203.12 -19622.16 88888.00 2009-10-21 14:40:40.000 294 26304.05 203.11 -19622.17 99999.00 2009-10-21 14:40:41.000 294 26304.06 203.11 -19622.18 88888.00 2009-10-21 14:40:42.000 294 26304.03 203.09 -19622.13 88888.00 2009-10-21 14:40:43.000 294 26304.01 203.08 -19622.12 88888.00 2009-10-21 14:40:44.000 294 26303.97 203.07 -19622.17 88888.00 2009-10-21 14:40:45.000 294 26303.96 203.10 -19622.17 99999.00 2009-10-21 14:40:46.000 294 26303.94 203.15 -19622.16 88888.00 2009-10-21 14:40:47.000 294 26303.94 203.09 -19622.17 88888.00 2009-10-21 14:40:48.000 294 26303.88 203.09 -19622.19 88888.00 2009-10-21 14:40:49.000 294 26303.86 203.11 -19622.19 88888.00 2009-10-21 14:40:50.000 294 26303.87 203.18 -19622.21 99999.00 2009-10-21 14:40:51.000 294 26303.86 203.17 -19622.18 88888.00 2009-10-21 14:40:52.000 294 26303.80 203.13 -19622.18 88888.00 2009-10-21 14:40:53.000 294 26303.82 203.10 -19622.21 88888.00 2009-10-21 14:40:54.000 294 26303.79 203.12 -19622.25 88888.00 2009-10-21 14:40:55.000 294 26303.77 203.16 -19622.19 99999.00 2009-10-21 14:40:56.000 294 26303.77 203.18 -19622.18 88888.00 2009-10-21 14:40:57.000 294 26303.78 203.18 -19622.22 88888.00 2009-10-21 14:40:58.000 294 26303.72 203.14 -19622.23 88888.00 2009-10-21 14:40:59.000 294 26303.71 203.14 -19622.21 88888.00 2009-10-21 14:41:00.000 294 26303.67 203.17 -19622.21 99999.00 2009-10-21 14:41:01.000 294 26303.68 203.19 -19622.26 88888.00 2009-10-21 14:41:02.000 294 26303.63 203.20 -19622.25 88888.00 2009-10-21 14:41:03.000 294 26303.55 203.16 -19622.21 88888.00 2009-10-21 14:41:04.000 294 26303.54 203.13 -19622.22 88888.00 2009-10-21 14:41:05.000 294 26303.56 203.18 -19622.29 99999.00 2009-10-21 14:41:06.000 294 26303.55 203.22 -19622.25 88888.00 2009-10-21 14:41:07.000 294 26303.54 203.22 -19622.21 88888.00 2009-10-21 14:41:08.000 294 26303.53 203.24 -19622.20 88888.00 2009-10-21 14:41:09.000 294 26303.53 203.26 -19622.18 88888.00 2009-10-21 14:41:10.000 294 26303.51 203.28 -19622.20 99999.00 2009-10-21 14:41:11.000 294 26303.47 203.31 -19622.19 88888.00 2009-10-21 14:41:12.000 294 26303.45 203.31 -19622.21 88888.00 2009-10-21 14:41:13.000 294 26303.43 203.33 -19622.27 88888.00 2009-10-21 14:41:14.000 294 26303.42 203.31 -19622.26 88888.00 2009-10-21 14:41:15.000 294 26303.45 203.34 -19622.24 99999.00 2009-10-21 14:41:16.000 294 26303.41 203.35 -19622.23 88888.00 2009-10-21 14:41:17.000 294 26303.37 203.33 -19622.21 88888.00 2009-10-21 14:41:18.000 294 26303.32 203.34 -19622.22 88888.00 2009-10-21 14:41:19.000 294 26303.31 203.35 -19622.24 88888.00 2009-10-21 14:41:20.000 294 26303.36 203.38 -19622.24 99999.00 2009-10-21 14:41:21.000 294 26303.35 203.42 -19622.27 88888.00 2009-10-21 14:41:22.000 294 26303.32 203.41 -19622.29 88888.00 2009-10-21 14:41:23.000 294 26303.31 203.38 -19622.32 88888.00 2009-10-21 14:41:24.000 294 26303.28 203.40 -19622.31 88888.00 2009-10-21 14:41:25.000 294 26303.26 203.46 -19622.33 99999.00 2009-10-21 14:41:26.000 294 26303.24 203.48 -19622.29 88888.00 2009-10-21 14:41:27.000 294 26303.21 203.48 -19622.28 88888.00 2009-10-21 14:41:28.000 294 26303.20 203.50 -19622.31 88888.00 2009-10-21 14:41:29.000 294 26303.20 203.54 -19622.31 88888.00 2009-10-21 14:41:30.000 294 26303.17 203.56 -19622.30 99999.00 2009-10-21 14:41:31.000 294 26303.17 203.60 -19622.32 88888.00 2009-10-21 14:41:32.000 294 26303.20 203.59 -19622.30 88888.00 2009-10-21 14:41:33.000 294 26303.13 203.60 -19622.29 88888.00 2009-10-21 14:41:34.000 294 26303.10 203.66 -19622.28 88888.00 2009-10-21 14:41:35.000 294 26303.11 203.68 -19622.29 99999.00 2009-10-21 14:41:36.000 294 26303.09 203.70 -19622.28 88888.00 2009-10-21 14:41:37.000 294 26303.06 203.68 -19622.31 88888.00 2009-10-21 14:41:38.000 294 26303.06 203.69 -19622.26 88888.00 2009-10-21 14:41:39.000 294 26303.03 203.71 -19622.25 88888.00 2009-10-21 14:41:40.000 294 26303.01 203.73 -19622.29 99999.00 2009-10-21 14:41:41.000 294 26303.01 203.76 -19622.28 88888.00 2009-10-21 14:41:42.000 294 26302.99 203.76 -19622.24 88888.00 2009-10-21 14:41:43.000 294 26302.94 203.77 -19622.28 88888.00 2009-10-21 14:41:44.000 294 26302.94 203.78 -19622.29 88888.00 2009-10-21 14:41:45.000 294 26302.91 203.79 -19622.27 99999.00 2009-10-21 14:41:46.000 294 26302.89 203.81 -19622.29 88888.00 2009-10-21 14:41:47.000 294 26302.88 203.82 -19622.29 88888.00 2009-10-21 14:41:48.000 294 26302.87 203.83 -19622.28 88888.00 2009-10-21 14:41:49.000 294 26302.84 203.85 -19622.31 88888.00 2009-10-21 14:41:50.000 294 26302.84 203.91 -19622.30 99999.00 2009-10-21 14:41:51.000 294 26302.87 203.96 -19622.27 88888.00 2009-10-21 14:41:52.000 294 26302.83 203.96 -19622.28 88888.00 2009-10-21 14:41:53.000 294 26302.82 203.97 -19622.30 88888.00 2009-10-21 14:41:54.000 294 26302.82 203.98 -19622.28 88888.00 2009-10-21 14:41:55.000 294 26302.83 203.99 -19622.29 99999.00 2009-10-21 14:41:56.000 294 26302.82 204.02 -19622.28 88888.00 2009-10-21 14:41:57.000 294 26302.79 204.00 -19622.29 88888.00 2009-10-21 14:41:58.000 294 26302.76 204.03 -19622.28 88888.00 2009-10-21 14:41:59.000 294 26302.75 204.06 -19622.25 88888.00 2009-10-21 14:42:00.000 294 26302.77 204.09 -19622.22 99999.00 2009-10-21 14:42:01.000 294 26302.72 204.17 -19622.24 88888.00 2009-10-21 14:42:02.000 294 26302.69 204.17 -19622.26 88888.00 2009-10-21 14:42:03.000 294 26302.68 204.14 -19622.24 88888.00 2009-10-21 14:42:04.000 294 26302.68 204.17 -19622.28 88888.00 2009-10-21 14:42:05.000 294 26302.69 204.22 -19622.26 99999.00 2009-10-21 14:42:06.000 294 26302.67 204.26 -19622.24 88888.00 2009-10-21 14:42:07.000 294 26302.66 204.26 -19622.25 88888.00 2009-10-21 14:42:08.000 294 26302.66 204.24 -19622.26 88888.00 2009-10-21 14:42:09.000 294 26302.64 204.25 -19622.23 88888.00 2009-10-21 14:42:10.000 294 26302.60 204.31 -19622.25 99999.00 2009-10-21 14:42:11.000 294 26302.57 204.34 -19622.28 88888.00 2009-10-21 14:42:12.000 294 26302.57 204.33 -19622.29 88888.00 2009-10-21 14:42:13.000 294 26302.56 204.35 -19622.28 88888.00 2009-10-21 14:42:14.000 294 26302.54 204.37 -19622.27 88888.00 2009-10-21 14:42:15.000 294 26302.57 204.41 -19622.25 99999.00 2009-10-21 14:42:16.000 294 26302.57 204.48 -19622.28 88888.00 2009-10-21 14:42:17.000 294 26302.57 204.46 -19622.27 88888.00 2009-10-21 14:42:18.000 294 26302.54 204.47 -19622.27 88888.00 2009-10-21 14:42:19.000 294 26302.52 204.49 -19622.27 88888.00 2009-10-21 14:42:20.000 294 26302.52 204.56 -19622.29 99999.00 2009-10-21 14:42:21.000 294 26302.57 204.61 -19622.27 88888.00 2009-10-21 14:42:22.000 294 26302.57 204.53 -19622.26 88888.00 2009-10-21 14:42:23.000 294 26302.53 204.52 -19622.28 88888.00 2009-10-21 14:42:24.000 294 26302.53 204.53 -19622.24 88888.00 2009-10-21 14:42:25.000 294 26302.55 204.56 -19622.20 99999.00 2009-10-21 14:42:26.000 294 26302.57 204.57 -19622.20 88888.00 2009-10-21 14:42:27.000 294 26302.59 204.53 -19622.22 88888.00 2009-10-21 14:42:28.000 294 26302.59 204.54 -19622.24 88888.00 2009-10-21 14:42:29.000 294 26302.56 204.56 -19622.22 88888.00 2009-10-21 14:42:30.000 294 26302.55 204.58 -19622.23 99999.00 2009-10-21 14:42:31.000 294 26302.53 204.61 -19622.21 88888.00 2009-10-21 14:42:32.000 294 26302.51 204.63 -19622.17 88888.00 2009-10-21 14:42:33.000 294 26302.53 204.61 -19622.20 88888.00 2009-10-21 14:42:34.000 294 26302.53 204.61 -19622.19 88888.00 2009-10-21 14:42:35.000 294 26302.51 204.63 -19622.17 99999.00 2009-10-21 14:42:36.000 294 26302.55 204.67 -19622.21 88888.00 2009-10-21 14:42:37.000 294 26302.56 204.67 -19622.21 88888.00 2009-10-21 14:42:38.000 294 26302.54 204.67 -19622.19 88888.00 2009-10-21 14:42:39.000 294 26302.55 204.70 -19622.21 88888.00 2009-10-21 14:42:40.000 294 26302.55 204.74 -19622.21 99999.00 2009-10-21 14:42:41.000 294 26302.57 204.79 -19622.22 88888.00 2009-10-21 14:42:42.000 294 26302.58 204.78 -19622.22 88888.00 2009-10-21 14:42:43.000 294 26302.58 204.75 -19622.18 88888.00 2009-10-21 14:42:44.000 294 26302.61 204.75 -19622.18 88888.00 2009-10-21 14:42:45.000 294 26302.66 204.72 -19622.18 99999.00 2009-10-21 14:42:46.000 294 26302.68 204.77 -19622.18 88888.00 2009-10-21 14:42:47.000 294 26302.64 204.76 -19622.19 88888.00 2009-10-21 14:42:48.000 294 26302.63 204.76 -19622.19 88888.00 2009-10-21 14:42:49.000 294 26302.65 204.74 -19622.21 88888.00 2009-10-21 14:42:50.000 294 26302.70 204.74 -19622.22 99999.00 2009-10-21 14:42:51.000 294 26302.70 204.77 -19622.19 88888.00 2009-10-21 14:42:52.000 294 26302.69 204.75 -19622.17 88888.00 2009-10-21 14:42:53.000 294 26302.65 204.69 -19622.18 88888.00 2009-10-21 14:42:54.000 294 26302.66 204.71 -19622.16 88888.00 2009-10-21 14:42:55.000 294 26302.68 204.73 -19622.18 99999.00 2009-10-21 14:42:56.000 294 26302.72 204.76 -19622.21 88888.00 2009-10-21 14:42:57.000 294 26302.76 204.74 -19622.18 88888.00 2009-10-21 14:42:58.000 294 26302.73 204.68 -19622.19 88888.00 2009-10-21 14:42:59.000 294 26302.73 204.66 -19622.17 88888.00 2009-10-21 14:43:00.000 294 26302.76 204.72 -19622.13 99999.00 2009-10-21 14:43:01.000 294 26302.77 204.70 -19622.15 88888.00 2009-10-21 14:43:02.000 294 26302.73 204.69 -19622.17 88888.00 2009-10-21 14:43:03.000 294 26302.77 204.65 -19622.16 88888.00 2009-10-21 14:43:04.000 294 26302.79 204.62 -19622.14 88888.00 2009-10-21 14:43:05.000 294 26302.79 204.60 -19622.17 99999.00 2009-10-21 14:43:06.000 294 26302.84 204.62 -19622.13 88888.00 2009-10-21 14:43:07.000 294 26302.83 204.60 -19622.09 88888.00 2009-10-21 14:43:08.000 294 26302.83 204.61 -19622.12 88888.00 2009-10-21 14:43:09.000 294 26302.88 204.62 -19622.12 88888.00 2009-10-21 14:43:10.000 294 26302.89 204.62 -19622.11 99999.00 2009-10-21 14:43:11.000 294 26302.90 204.62 -19622.09 88888.00 2009-10-21 14:43:12.000 294 26302.96 204.59 -19622.08 88888.00 2009-10-21 14:43:13.000 294 26302.94 204.56 -19622.08 88888.00 2009-10-21 14:43:14.000 294 26302.92 204.55 -19622.03 88888.00 2009-10-21 14:43:15.000 294 26302.97 204.56 -19621.99 99999.00 2009-10-21 14:43:16.000 294 26302.99 204.56 -19621.99 88888.00 2009-10-21 14:43:17.000 294 26302.98 204.56 -19622.02 88888.00 2009-10-21 14:43:18.000 294 26303.00 204.54 -19622.01 88888.00 2009-10-21 14:43:19.000 294 26303.03 204.54 -19622.06 88888.00 2009-10-21 14:43:20.000 294 26303.08 204.56 -19622.05 99999.00 2009-10-21 14:43:21.000 294 26303.06 204.57 -19622.05 88888.00 2009-10-21 14:43:22.000 294 26303.07 204.53 -19622.03 88888.00 2009-10-21 14:43:23.000 294 26303.08 204.46 -19622.02 88888.00 2009-10-21 14:43:24.000 294 26303.09 204.45 -19622.02 88888.00 2009-10-21 14:43:25.000 294 26303.12 204.45 -19622.03 99999.00 2009-10-21 14:43:26.000 294 26303.17 204.46 -19622.02 88888.00 2009-10-21 14:43:27.000 294 26303.17 204.43 -19621.99 88888.00 2009-10-21 14:43:28.000 294 26303.18 204.40 -19622.01 88888.00 2009-10-21 14:43:29.000 294 26303.20 204.38 -19622.01 88888.00 2009-10-21 14:43:30.000 294 26303.24 204.41 -19622.02 99999.00 2009-10-21 14:43:31.000 294 26303.28 204.43 -19622.04 88888.00 2009-10-21 14:43:32.000 294 26303.28 204.40 -19622.06 88888.00 2009-10-21 14:43:33.000 294 26303.29 204.36 -19622.06 88888.00 2009-10-21 14:43:34.000 294 26303.30 204.34 -19622.05 88888.00 2009-10-21 14:43:35.000 294 26303.33 204.35 -19622.04 99999.00 2009-10-21 14:43:36.000 294 26303.37 204.37 -19622.01 88888.00 2009-10-21 14:43:37.000 294 26303.37 204.32 -19622.00 88888.00 2009-10-21 14:43:38.000 294 26303.37 204.26 -19621.98 88888.00 2009-10-21 14:43:39.000 294 26303.38 204.26 -19621.99 88888.00 2009-10-21 14:43:40.000 294 26303.42 204.33 -19621.97 99999.00 2009-10-21 14:43:41.000 294 26303.46 204.33 -19621.99 88888.00 2009-10-21 14:43:42.000 294 26303.49 204.23 -19621.98 88888.00 2009-10-21 14:43:43.000 294 26303.50 204.18 -19621.96 88888.00 2009-10-21 14:43:44.000 294 26303.53 204.18 -19621.96 88888.00 2009-10-21 14:43:45.000 294 26303.54 204.19 -19622.02 99999.00 2009-10-21 14:43:46.000 294 26303.51 204.16 -19622.03 88888.00 2009-10-21 14:43:47.000 294 26303.53 204.10 -19622.00 88888.00 2009-10-21 14:43:48.000 294 26303.54 204.04 -19621.99 88888.00 2009-10-21 14:43:49.000 294 26303.56 204.02 -19622.00 88888.00 2009-10-21 14:43:50.000 294 26303.59 204.02 -19621.99 99999.00 2009-10-21 14:43:51.000 294 26303.61 203.99 -19621.95 88888.00 2009-10-21 14:43:52.000 294 26303.61 203.96 -19621.93 88888.00 2009-10-21 14:43:53.000 294 26303.67 203.93 -19621.93 88888.00 2009-10-21 14:43:54.000 294 26303.67 203.89 -19621.92 88888.00 2009-10-21 14:43:55.000 294 26303.68 203.92 -19621.95 99999.00 2009-10-21 14:43:56.000 294 26303.70 203.92 -19621.96 88888.00 2009-10-21 14:43:57.000 294 26303.73 203.89 -19621.94 88888.00 2009-10-21 14:43:58.000 294 26303.76 203.84 -19621.88 88888.00 2009-10-21 14:43:59.000 294 26303.81 203.81 -19621.89 88888.00 2009-10-21 14:44:00.000 294 26303.83 203.83 -19621.93 99999.00 2009-10-21 14:44:01.000 294 26303.86 203.81 -19621.90 88888.00 2009-10-21 14:44:02.000 294 26303.91 203.78 -19621.84 88888.00 2009-10-21 14:44:03.000 294 26303.94 203.73 -19621.83 88888.00 2009-10-21 14:44:04.000 294 26303.95 203.69 -19621.84 88888.00 2009-10-21 14:44:05.000 294 26303.98 203.71 -19621.82 99999.00 2009-10-21 14:44:06.000 294 26304.02 203.69 -19621.86 88888.00 2009-10-21 14:44:07.000 294 26304.03 203.64 -19621.90 88888.00 2009-10-21 14:44:08.000 294 26304.01 203.63 -19621.87 88888.00 2009-10-21 14:44:09.000 294 26304.01 203.62 -19621.87 88888.00 2009-10-21 14:44:10.000 294 26304.03 203.62 -19621.86 99999.00 2009-10-21 14:44:11.000 294 26304.05 203.62 -19621.85 88888.00 2009-10-21 14:44:12.000 294 26304.08 203.60 -19621.88 88888.00 2009-10-21 14:44:13.000 294 26304.12 203.52 -19621.87 88888.00 2009-10-21 14:44:14.000 294 26304.13 203.49 -19621.84 88888.00 2009-10-21 14:44:15.000 294 26304.15 203.48 -19621.80 99999.00 2009-10-21 14:44:16.000 294 26304.20 203.51 -19621.81 88888.00 2009-10-21 14:44:17.000 294 26304.21 203.47 -19621.80 88888.00 2009-10-21 14:44:18.000 294 26304.20 203.39 -19621.79 88888.00 2009-10-21 14:44:19.000 294 26304.24 203.35 -19621.80 88888.00 2009-10-21 14:44:20.000 294 26304.26 203.34 -19621.79 99999.00 2009-10-21 14:44:21.000 294 26304.27 203.35 -19621.81 88888.00 2009-10-21 14:44:22.000 294 26304.33 203.31 -19621.81 88888.00 2009-10-21 14:44:23.000 294 26304.35 203.23 -19621.79 88888.00 2009-10-21 14:44:24.000 294 26304.34 203.21 -19621.81 88888.00 2009-10-21 14:44:25.000 294 26304.35 203.21 -19621.78 99999.00 2009-10-21 14:44:26.000 294 26304.39 203.22 -19621.78 88888.00 2009-10-21 14:44:27.000 294 26304.40 203.18 -19621.79 88888.00 2009-10-21 14:44:28.000 294 26304.42 203.13 -19621.82 88888.00 2009-10-21 14:44:29.000 294 26304.45 203.12 -19621.82 88888.00 2009-10-21 14:44:30.000 294 26304.51 203.10 -19621.85 99999.00 2009-10-21 14:44:31.000 294 26304.51 203.09 -19621.85 88888.00 2009-10-21 14:44:32.000 294 26304.51 203.04 -19621.85 88888.00 2009-10-21 14:44:33.000 294 26304.50 202.97 -19621.85 88888.00 2009-10-21 14:44:34.000 294 26304.50 202.96 -19621.83 88888.00 2009-10-21 14:44:35.000 294 26304.54 202.97 -19621.83 99999.00 2009-10-21 14:44:36.000 294 26304.56 202.98 -19621.84 88888.00 2009-10-21 14:44:37.000 294 26304.57 202.94 -19621.80 88888.00 2009-10-21 14:44:38.000 294 26304.61 202.93 -19621.77 88888.00 2009-10-21 14:44:39.000 294 26304.63 202.91 -19621.77 88888.00 2009-10-21 14:44:40.000 294 26304.67 202.88 -19621.77 99999.00 2009-10-21 14:44:41.000 294 26304.66 202.87 -19621.82 88888.00 2009-10-21 14:44:42.000 294 26304.65 202.85 -19621.83 88888.00 2009-10-21 14:44:43.000 294 26304.65 202.78 -19621.85 88888.00 2009-10-21 14:44:44.000 294 26304.67 202.75 -19621.88 88888.00 2009-10-21 14:44:45.000 294 26304.75 202.77 -19621.90 99999.00 2009-10-21 14:44:46.000 294 26304.73 202.79 -19621.87 88888.00 2009-10-21 14:44:47.000 294 26304.73 202.75 -19621.87 88888.00 2009-10-21 14:44:48.000 294 26304.72 202.69 -19621.83 88888.00 2009-10-21 14:44:49.000 294 26304.72 202.68 -19621.83 88888.00 2009-10-21 14:44:50.000 294 26304.80 202.66 -19621.84 99999.00 2009-10-21 14:44:51.000 294 26304.85 202.66 -19621.85 88888.00 2009-10-21 14:44:52.000 294 26304.82 202.61 -19621.83 88888.00 2009-10-21 14:44:53.000 294 26304.82 202.51 -19621.85 88888.00 2009-10-21 14:44:54.000 294 26304.82 202.52 -19621.84 88888.00 2009-10-21 14:44:55.000 294 26304.82 202.58 -19621.81 99999.00 2009-10-21 14:44:56.000 294 26304.81 202.61 -19621.83 88888.00 2009-10-21 14:44:57.000 294 26304.80 202.56 -19621.83 88888.00 2009-10-21 14:44:58.000 294 26304.83 202.52 -19621.85 88888.00 2009-10-21 14:44:59.000 294 26304.88 202.45 -19621.83 88888.00 2009-10-21 14:45:00.000 294 26304.92 202.46 -19621.81 99999.00 2009-10-21 14:45:01.000 294 26304.94 202.46 -19621.82 88888.00 2009-10-21 14:45:02.000 294 26304.94 202.45 -19621.76 88888.00 2009-10-21 14:45:03.000 294 26304.97 202.42 -19621.76 88888.00 2009-10-21 14:45:04.000 294 26305.00 202.36 -19621.76 88888.00 2009-10-21 14:45:05.000 294 26304.99 202.37 -19621.76 99999.00 2009-10-21 14:45:06.000 294 26304.97 202.38 -19621.76 88888.00 2009-10-21 14:45:07.000 294 26304.96 202.35 -19621.74 88888.00 2009-10-21 14:45:08.000 294 26304.98 202.33 -19621.75 88888.00 2009-10-21 14:45:09.000 294 26304.98 202.29 -19621.76 88888.00 2009-10-21 14:45:10.000 294 26305.01 202.31 -19621.78 99999.00 2009-10-21 14:45:11.000 294 26305.03 202.29 -19621.79 88888.00 2009-10-21 14:45:12.000 294 26305.04 202.23 -19621.77 88888.00 2009-10-21 14:45:13.000 294 26305.05 202.20 -19621.77 88888.00 2009-10-21 14:45:14.000 294 26305.08 202.19 -19621.76 88888.00 2009-10-21 14:45:15.000 294 26305.09 202.22 -19621.75 99999.00 2009-10-21 14:45:16.000 294 26305.10 202.22 -19621.75 88888.00 2009-10-21 14:45:17.000 294 26305.11 202.13 -19621.74 88888.00 2009-10-21 14:45:18.000 294 26305.13 202.07 -19621.75 88888.00 2009-10-21 14:45:19.000 294 26305.13 202.07 -19621.78 88888.00 2009-10-21 14:45:20.000 294 26305.14 202.12 -19621.78 99999.00 2009-10-21 14:45:21.000 294 26305.16 202.11 -19621.75 88888.00 2009-10-21 14:45:22.000 294 26305.14 202.10 -19621.74 88888.00 2009-10-21 14:45:23.000 294 26305.10 202.02 -19621.74 88888.00 2009-10-21 14:45:24.000 294 26305.14 201.99 -19621.77 88888.00 2009-10-21 14:45:25.000 294 26305.18 201.98 -19621.74 99999.00 2009-10-21 14:45:26.000 294 26305.15 202.05 -19621.76 88888.00 2009-10-21 14:45:27.000 294 26305.18 201.99 -19621.76 88888.00 2009-10-21 14:45:28.000 294 26305.16 201.96 -19621.76 88888.00 2009-10-21 14:45:29.000 294 26305.19 201.96 -19621.79 88888.00 2009-10-21 14:45:30.000 294 26305.23 202.00 -19621.77 99999.00 2009-10-21 14:45:31.000 294 26305.24 201.98 -19621.78 88888.00 2009-10-21 14:45:32.000 294 26305.23 201.94 -19621.77 88888.00 2009-10-21 14:45:33.000 294 26305.25 201.88 -19621.75 88888.00 2009-10-21 14:45:34.000 294 26305.28 201.85 -19621.76 88888.00 2009-10-21 14:45:35.000 294 26305.29 201.91 -19621.74 99999.00 2009-10-21 14:45:36.000 294 26305.32 201.93 -19621.76 88888.00 2009-10-21 14:45:37.000 294 26305.31 201.90 -19621.76 88888.00 2009-10-21 14:45:38.000 294 26305.33 201.82 -19621.75 88888.00 2009-10-21 14:45:39.000 294 26305.34 201.81 -19621.76 88888.00 2009-10-21 14:45:40.000 294 26305.39 201.82 -19621.77 99999.00 2009-10-21 14:45:41.000 294 26305.41 201.84 -19621.75 88888.00 2009-10-21 14:45:42.000 294 26305.40 201.81 -19621.73 88888.00 2009-10-21 14:45:43.000 294 26305.41 201.77 -19621.72 88888.00 2009-10-21 14:45:44.000 294 26305.44 201.76 -19621.71 88888.00 2009-10-21 14:45:45.000 294 26305.49 201.75 -19621.72 99999.00 2009-10-21 14:45:46.000 294 26305.47 201.74 -19621.72 88888.00 2009-10-21 14:45:47.000 294 26305.44 201.72 -19621.70 88888.00 2009-10-21 14:45:48.000 294 26305.46 201.69 -19621.73 88888.00 2009-10-21 14:45:49.000 294 26305.47 201.66 -19621.76 88888.00 2009-10-21 14:45:50.000 294 26305.52 201.66 -19621.75 99999.00 2009-10-21 14:45:51.000 294 26305.56 201.71 -19621.76 88888.00 2009-10-21 14:45:52.000 294 26305.55 201.66 -19621.75 88888.00 2009-10-21 14:45:53.000 294 26305.53 201.63 -19621.75 88888.00 2009-10-21 14:45:54.000 294 26305.54 201.63 -19621.73 88888.00 2009-10-21 14:45:55.000 294 26305.58 201.62 -19621.74 99999.00 2009-10-21 14:45:56.000 294 26305.63 201.65 -19621.76 88888.00 2009-10-21 14:45:57.000 294 26305.61 201.59 -19621.76 88888.00 2009-10-21 14:45:58.000 294 26305.60 201.57 -19621.77 88888.00 2009-10-21 14:45:59.000 294 26305.62 201.54 -19621.73 88888.00 2009-10-21 14:46:00.000 294 26305.61 201.56 -19621.74 99999.00 2009-10-21 14:46:01.000 294 26305.63 201.58 -19621.76 88888.00 2009-10-21 14:46:02.000 294 26305.68 201.55 -19621.73 88888.00 2009-10-21 14:46:03.000 294 26305.74 201.56 -19621.71 88888.00 2009-10-21 14:46:04.000 294 26305.73 201.56 -19621.71 88888.00 2009-10-21 14:46:05.000 294 26305.73 201.55 -19621.72 99999.00 2009-10-21 14:46:06.000 294 26305.76 201.56 -19621.71 88888.00 2009-10-21 14:46:07.000 294 26305.76 201.54 -19621.72 88888.00 2009-10-21 14:46:08.000 294 26305.76 201.47 -19621.70 88888.00 2009-10-21 14:46:09.000 294 26305.79 201.46 -19621.70 88888.00 2009-10-21 14:46:10.000 294 26305.83 201.53 -19621.71 99999.00 2009-10-21 14:46:11.000 294 26305.87 201.52 -19621.71 88888.00 2009-10-21 14:46:12.000 294 26305.85 201.41 -19621.72 88888.00 2009-10-21 14:46:13.000 294 26305.86 201.41 -19621.72 88888.00 2009-10-21 14:46:14.000 294 26305.88 201.44 -19621.68 88888.00 2009-10-21 14:46:15.000 294 26305.91 201.46 -19621.70 99999.00 2009-10-21 14:46:16.000 294 26305.91 201.46 -19621.70 88888.00 2009-10-21 14:46:17.000 294 26305.92 201.43 -19621.69 88888.00 2009-10-21 14:46:18.000 294 26305.94 201.39 -19621.67 88888.00 2009-10-21 14:46:19.000 294 26305.95 201.38 -19621.68 88888.00 2009-10-21 14:46:20.000 294 26305.97 201.38 -19621.69 99999.00 2009-10-21 14:46:21.000 294 26305.98 201.40 -19621.70 88888.00 2009-10-21 14:46:22.000 294 26305.99 201.37 -19621.69 88888.00 2009-10-21 14:46:23.000 294 26305.98 201.34 -19621.67 88888.00 2009-10-21 14:46:24.000 294 26305.98 201.35 -19621.70 88888.00 2009-10-21 14:46:25.000 294 26306.00 201.35 -19621.66 99999.00 2009-10-21 14:46:26.000 294 26306.03 201.37 -19621.66 88888.00 2009-10-21 14:46:27.000 294 26306.04 201.34 -19621.67 88888.00 2009-10-21 14:46:28.000 294 26306.04 201.29 -19621.67 88888.00 2009-10-21 14:46:29.000 294 26306.03 201.26 -19621.67 88888.00 2009-10-21 14:46:30.000 294 26306.04 201.27 -19621.65 99999.00 2009-10-21 14:46:31.000 294 26306.13 201.27 -19621.67 88888.00 2009-10-21 14:46:32.000 294 26306.12 201.23 -19621.66 88888.00 2009-10-21 14:46:33.000 294 26306.11 201.22 -19621.67 88888.00 2009-10-21 14:46:34.000 294 26306.10 201.20 -19621.69 88888.00 2009-10-21 14:46:35.000 294 26306.15 201.22 -19621.71 99999.00 2009-10-21 14:46:36.000 294 26306.18 201.22 -19621.65 88888.00 2009-10-21 14:46:37.000 294 26306.18 201.22 -19621.65 88888.00 2009-10-21 14:46:38.000 294 26306.19 201.19 -19621.66 88888.00 2009-10-21 14:46:39.000 294 26306.20 201.19 -19621.68 88888.00 2009-10-21 14:46:40.000 294 26306.21 201.18 -19621.71 99999.00 2009-10-21 14:46:41.000 294 26306.22 201.20 -19621.69 88888.00 2009-10-21 14:46:42.000 294 26306.26 201.16 -19621.63 88888.00 2009-10-21 14:46:43.000 294 26306.26 201.12 -19621.63 88888.00 2009-10-21 14:46:44.000 294 26306.25 201.12 -19621.65 88888.00 2009-10-21 14:46:45.000 294 26306.27 201.13 -19621.67 99999.00 2009-10-21 14:46:46.000 294 26306.25 201.16 -19621.66 88888.00 2009-10-21 14:46:47.000 294 26306.29 201.15 -19621.68 88888.00 2009-10-21 14:46:48.000 294 26306.28 201.12 -19621.68 88888.00 2009-10-21 14:46:49.000 294 26306.29 201.12 -19621.71 88888.00 2009-10-21 14:46:50.000 294 26306.34 201.13 -19621.67 99999.00 2009-10-21 14:46:51.000 294 26306.37 201.16 -19621.67 88888.00 2009-10-21 14:46:52.000 294 26306.39 201.11 -19621.69 88888.00 2009-10-21 14:46:53.000 294 26306.38 201.09 -19621.69 88888.00 2009-10-21 14:46:54.000 294 26306.40 201.11 -19621.68 88888.00 2009-10-21 14:46:55.000 294 26306.41 201.15 -19621.69 99999.00 2009-10-21 14:46:56.000 294 26306.44 201.17 -19621.70 88888.00 2009-10-21 14:46:57.000 294 26306.43 201.11 -19621.70 88888.00 2009-10-21 14:46:58.000 294 26306.42 201.10 -19621.69 88888.00 2009-10-21 14:46:59.000 294 26306.44 201.11 -19621.69 88888.00 2009-10-21 14:47:00.000 294 26306.46 201.14 -19621.67 99999.00 2009-10-21 14:47:01.000 294 26306.49 201.14 -19621.67 88888.00 2009-10-21 14:47:02.000 294 26306.50 201.11 -19621.66 88888.00 2009-10-21 14:47:03.000 294 26306.49 201.10 -19621.67 88888.00 2009-10-21 14:47:04.000 294 26306.48 201.11 -19621.70 88888.00 2009-10-21 14:47:05.000 294 26306.51 201.08 -19621.67 99999.00 2009-10-21 14:47:06.000 294 26306.52 201.08 -19621.67 88888.00 2009-10-21 14:47:07.000 294 26306.54 201.10 -19621.65 88888.00 2009-10-21 14:47:08.000 294 26306.54 201.06 -19621.66 88888.00 2009-10-21 14:47:09.000 294 26306.57 201.02 -19621.67 88888.00 2009-10-21 14:47:10.000 294 26306.56 201.03 -19621.67 99999.00 2009-10-21 14:47:11.000 294 26306.59 201.05 -19621.66 88888.00 2009-10-21 14:47:12.000 294 26306.58 201.00 -19621.70 88888.00 2009-10-21 14:47:13.000 294 26306.56 200.97 -19621.66 88888.00 2009-10-21 14:47:14.000 294 26306.57 200.94 -19621.64 88888.00 2009-10-21 14:47:15.000 294 26306.61 200.96 -19621.67 99999.00 2009-10-21 14:47:16.000 294 26306.62 201.01 -19621.65 88888.00 2009-10-21 14:47:17.000 294 26306.62 200.99 -19621.61 88888.00 2009-10-21 14:47:18.000 294 26306.60 200.99 -19621.59 88888.00 2009-10-21 14:47:19.000 294 26306.61 200.93 -19621.59 88888.00 2009-10-21 14:47:20.000 294 26306.66 200.93 -19621.62 99999.00 2009-10-21 14:47:21.000 294 26306.70 200.96 -19621.63 88888.00 2009-10-21 14:47:22.000 294 26306.71 200.93 -19621.62 88888.00 2009-10-21 14:47:23.000 294 26306.74 200.89 -19621.60 88888.00 2009-10-21 14:47:24.000 294 26306.74 200.89 -19621.64 88888.00 2009-10-21 14:47:25.000 294 26306.75 200.88 -19621.67 99999.00 2009-10-21 14:47:26.000 294 26306.76 200.89 -19621.63 88888.00 2009-10-21 14:47:27.000 294 26306.78 200.87 -19621.62 88888.00 2009-10-21 14:47:28.000 294 26306.79 200.86 -19621.64 88888.00 2009-10-21 14:47:29.000 294 26306.81 200.83 -19621.62 88888.00 2009-10-21 14:47:30.000 294 26306.81 200.84 -19621.63 99999.00 2009-10-21 14:47:31.000 294 26306.81 200.85 -19621.60 88888.00 2009-10-21 14:47:32.000 294 26306.77 200.84 -19621.61 88888.00 2009-10-21 14:47:33.000 294 26306.77 200.82 -19621.65 88888.00 2009-10-21 14:47:34.000 294 26306.80 200.83 -19621.65 88888.00 2009-10-21 14:47:35.000 294 26306.82 200.84 -19621.65 99999.00 2009-10-21 14:47:36.000 294 26306.82 200.85 -19621.66 88888.00 2009-10-21 14:47:37.000 294 26306.84 200.79 -19621.64 88888.00 2009-10-21 14:47:38.000 294 26306.85 200.75 -19621.65 88888.00 2009-10-21 14:47:39.000 294 26306.85 200.73 -19621.64 88888.00 2009-10-21 14:47:40.000 294 26306.89 200.74 -19621.64 99999.00 2009-10-21 14:47:41.000 294 26306.89 200.76 -19621.63 88888.00 2009-10-21 14:47:42.000 294 26306.86 200.74 -19621.62 88888.00 2009-10-21 14:47:43.000 294 26306.84 200.69 -19621.58 88888.00 2009-10-21 14:47:44.000 294 26306.86 200.68 -19621.61 88888.00 2009-10-21 14:47:45.000 294 26306.90 200.70 -19621.61 99999.00 2009-10-21 14:47:46.000 294 26306.93 200.74 -19621.63 88888.00 2009-10-21 14:47:47.000 294 26306.97 200.69 -19621.60 88888.00 2009-10-21 14:47:48.000 294 26306.93 200.65 -19621.59 88888.00 2009-10-21 14:47:49.000 294 26306.94 200.65 -19621.60 88888.00 2009-10-21 14:47:50.000 294 26306.96 200.67 -19621.59 99999.00 2009-10-21 14:47:51.000 294 26306.95 200.66 -19621.60 88888.00 2009-10-21 14:47:52.000 294 26306.94 200.61 -19621.59 88888.00 2009-10-21 14:47:53.000 294 26306.96 200.59 -19621.57 88888.00 2009-10-21 14:47:54.000 294 26306.95 200.59 -19621.56 88888.00 2009-10-21 14:47:55.000 294 26306.94 200.61 -19621.61 99999.00 2009-10-21 14:47:56.000 294 26306.99 200.60 -19621.62 88888.00 2009-10-21 14:47:57.000 294 26306.97 200.53 -19621.62 88888.00 2009-10-21 14:47:58.000 294 26306.96 200.51 -19621.58 88888.00 2009-10-21 14:47:59.000 294 26306.97 200.50 -19621.59 88888.00 2009-10-21 14:48:00.000 294 26307.00 200.49 -19621.60 99999.00 2009-10-21 14:48:01.000 294 26306.99 200.51 -19621.57 88888.00 2009-10-21 14:48:02.000 294 26307.00 200.45 -19621.56 88888.00 2009-10-21 14:48:03.000 294 26307.00 200.41 -19621.54 88888.00 2009-10-21 14:48:04.000 294 26307.00 200.40 -19621.57 88888.00 2009-10-21 14:48:05.000 294 26307.03 200.45 -19621.59 99999.00 2009-10-21 14:48:06.000 294 26307.10 200.48 -19621.59 88888.00 2009-10-21 14:48:07.000 294 26307.11 200.46 -19621.61 88888.00 2009-10-21 14:48:08.000 294 26307.12 200.44 -19621.60 88888.00 2009-10-21 14:48:09.000 294 26307.11 200.40 -19621.57 88888.00 2009-10-21 14:48:10.000 294 26307.10 200.41 -19621.54 99999.00 2009-10-21 14:48:11.000 294 26307.15 200.43 -19621.54 88888.00 2009-10-21 14:48:12.000 294 26307.13 200.38 -19621.54 88888.00 2009-10-21 14:48:13.000 294 26307.13 200.30 -19621.58 88888.00 2009-10-21 14:48:14.000 294 26307.16 200.27 -19621.60 88888.00 2009-10-21 14:48:15.000 294 26307.18 200.32 -19621.60 99999.00 2009-10-21 14:48:16.000 294 26307.19 200.31 -19621.62 88888.00 2009-10-21 14:48:17.000 294 26307.20 200.25 -19621.61 88888.00 2009-10-21 14:48:18.000 294 26307.18 200.23 -19621.54 88888.00 2009-10-21 14:48:19.000 294 26307.22 200.23 -19621.55 88888.00 2009-10-21 14:48:20.000 294 26307.26 200.22 -19621.56 99999.00 2009-10-21 14:48:21.000 294 26307.28 200.25 -19621.57 88888.00 2009-10-21 14:48:22.000 294 26307.30 200.25 -19621.61 88888.00 2009-10-21 14:48:23.000 294 26307.31 200.22 -19621.62 88888.00 2009-10-21 14:48:24.000 294 26307.31 200.19 -19621.62 88888.00 2009-10-21 14:48:25.000 294 26307.34 200.19 -19621.58 99999.00 2009-10-21 14:48:26.000 294 26307.35 200.20 -19621.58 88888.00 2009-10-21 14:48:27.000 294 26307.34 200.19 -19621.58 88888.00 2009-10-21 14:48:28.000 294 26307.33 200.15 -19621.62 88888.00 2009-10-21 14:48:29.000 294 26307.33 200.12 -19621.59 88888.00 2009-10-21 14:48:30.000 294 26307.34 200.11 -19621.56 99999.00 2009-10-21 14:48:31.000 294 26307.38 200.10 -19621.51 88888.00 2009-10-21 14:48:32.000 294 26307.37 200.07 -19621.50 88888.00 2009-10-21 14:48:33.000 294 26307.37 200.06 -19621.50 88888.00 2009-10-21 14:48:34.000 294 26307.38 200.07 -19621.53 88888.00 2009-10-21 14:48:35.000 294 26307.39 200.05 -19621.54 99999.00 2009-10-21 14:48:36.000 294 26307.37 200.05 -19621.51 88888.00 2009-10-21 14:48:37.000 294 26307.35 199.99 -19621.49 88888.00 2009-10-21 14:48:38.000 294 26307.37 199.95 -19621.53 88888.00 2009-10-21 14:48:39.000 294 26307.38 199.94 -19621.52 88888.00 2009-10-21 14:48:40.000 294 26307.39 199.92 -19621.53 99999.00 2009-10-21 14:48:41.000 294 26307.40 199.96 -19621.53 88888.00 2009-10-21 14:48:42.000 294 26307.39 199.93 -19621.56 88888.00 2009-10-21 14:48:43.000 294 26307.38 199.88 -19621.53 88888.00 2009-10-21 14:48:44.000 294 26307.38 199.87 -19621.49 88888.00 2009-10-21 14:48:45.000 294 26307.42 199.93 -19621.49 99999.00 2009-10-21 14:48:46.000 294 26307.43 199.94 -19621.51 88888.00 2009-10-21 14:48:47.000 294 26307.46 199.88 -19621.54 88888.00 2009-10-21 14:48:48.000 294 26307.48 199.86 -19621.56 88888.00 2009-10-21 14:48:49.000 294 26307.48 199.82 -19621.52 88888.00 2009-10-21 14:48:50.000 294 26307.52 199.82 -19621.51 99999.00 2009-10-21 14:48:51.000 294 26307.53 199.82 -19621.51 88888.00 2009-10-21 14:48:52.000 294 26307.55 199.78 -19621.50 88888.00 2009-10-21 14:48:53.000 294 26307.53 199.73 -19621.51 88888.00 2009-10-21 14:48:54.000 294 26307.51 199.73 -19621.53 88888.00 2009-10-21 14:48:55.000 294 26307.52 199.74 -19621.52 99999.00 2009-10-21 14:48:56.000 294 26307.54 199.73 -19621.48 88888.00 2009-10-21 14:48:57.000 294 26307.56 199.68 -19621.51 88888.00 2009-10-21 14:48:58.000 294 26307.58 199.67 -19621.53 88888.00 2009-10-21 14:48:59.000 294 26307.58 199.65 -19621.56 88888.00 2009-10-21 14:49:00.000 294 26307.62 199.66 -19621.56 99999.00 2009-10-21 14:49:01.000 294 26307.66 199.66 -19621.56 88888.00 2009-10-21 14:49:02.000 294 26307.66 199.61 -19621.56 88888.00 2009-10-21 14:49:03.000 294 26307.63 199.53 -19621.58 88888.00 2009-10-21 14:49:04.000 294 26307.63 199.54 -19621.56 88888.00 2009-10-21 14:49:05.000 294 26307.67 199.60 -19621.56 99999.00 2009-10-21 14:49:06.000 294 26307.69 199.60 -19621.57 88888.00 2009-10-21 14:49:07.000 294 26307.70 199.56 -19621.57 88888.00 2009-10-21 14:49:08.000 294 26307.65 199.54 -19621.57 88888.00 2009-10-21 14:49:09.000 294 26307.64 199.51 -19621.54 88888.00 2009-10-21 14:49:10.000 294 26307.67 199.54 -19621.55 99999.00 2009-10-21 14:49:11.000 294 26307.71 199.51 -19621.58 88888.00 2009-10-21 14:49:12.000 294 26307.71 199.46 -19621.56 88888.00 2009-10-21 14:49:13.000 294 26307.71 199.44 -19621.57 88888.00 2009-10-21 14:49:14.000 294 26307.70 199.45 -19621.56 88888.00 2009-10-21 14:49:15.000 294 26307.72 199.47 -19621.56 99999.00 2009-10-21 14:49:16.000 294 26307.69 199.47 -19621.56 88888.00 2009-10-21 14:49:17.000 294 26307.71 199.43 -19621.55 88888.00 2009-10-21 14:49:18.000 294 26307.74 199.41 -19621.53 88888.00 2009-10-21 14:49:19.000 294 26307.74 199.44 -19621.53 88888.00 2009-10-21 14:49:20.000 294 26307.76 199.43 -19621.55 99999.00 2009-10-21 14:49:21.000 294 26307.79 199.44 -19621.54 88888.00 2009-10-21 14:49:22.000 294 26307.77 199.42 -19621.54 88888.00 2009-10-21 14:49:23.000 294 26307.79 199.35 -19621.53 88888.00 2009-10-21 14:49:24.000 294 26307.79 199.33 -19621.55 88888.00 2009-10-21 14:49:25.000 294 26307.76 199.35 -19621.57 99999.00 2009-10-21 14:49:26.000 294 26307.79 199.39 -19621.59 88888.00 2009-10-21 14:49:27.000 294 26307.76 199.35 -19621.55 88888.00 2009-10-21 14:49:28.000 294 26307.76 199.30 -19621.56 88888.00 2009-10-21 14:49:29.000 294 26307.75 199.26 -19621.57 88888.00 2009-10-21 14:49:30.000 294 26307.75 199.28 -19621.59 99999.00 2009-10-21 14:49:31.000 294 26307.77 199.31 -19621.57 88888.00 2009-10-21 14:49:32.000 294 26307.76 199.27 -19621.58 88888.00 2009-10-21 14:49:33.000 294 26307.77 199.25 -19621.58 88888.00 2009-10-21 14:49:34.000 294 26307.75 199.25 -19621.58 88888.00 2009-10-21 14:49:35.000 294 26307.76 199.26 -19621.56 99999.00 2009-10-21 14:49:36.000 294 26307.78 199.30 -19621.58 88888.00 2009-10-21 14:49:37.000 294 26307.77 199.25 -19621.58 88888.00 2009-10-21 14:49:38.000 294 26307.78 199.21 -19621.62 88888.00 2009-10-21 14:49:39.000 294 26307.79 199.21 -19621.61 88888.00 2009-10-21 14:49:40.000 294 26307.82 199.24 -19621.61 99999.00 2009-10-21 14:49:41.000 294 26307.79 199.23 -19621.60 88888.00 2009-10-21 14:49:42.000 294 26307.76 199.21 -19621.56 88888.00 2009-10-21 14:49:43.000 294 26307.75 199.17 -19621.58 88888.00 2009-10-21 14:49:44.000 294 26307.78 199.16 -19621.61 88888.00 2009-10-21 14:49:45.000 294 26307.73 199.17 -19621.58 99999.00 2009-10-21 14:49:46.000 294 26307.73 199.19 -19621.58 88888.00 2009-10-21 14:49:47.000 294 26307.74 199.17 -19621.56 88888.00 2009-10-21 14:49:48.000 294 26307.72 199.14 -19621.53 88888.00 2009-10-21 14:49:49.000 294 26307.72 199.15 -19621.51 88888.00 2009-10-21 14:49:50.000 294 26307.76 199.15 -19621.54 99999.00 2009-10-21 14:49:51.000 294 26307.79 199.16 -19621.54 88888.00 2009-10-21 14:49:52.000 294 26307.76 199.09 -19621.51 88888.00 2009-10-21 14:49:53.000 294 26307.76 199.05 -19621.52 88888.00 2009-10-21 14:49:54.000 294 26307.76 199.07 -19621.54 88888.00 2009-10-21 14:49:55.000 294 26307.73 199.08 -19621.57 99999.00 2009-10-21 14:49:56.000 294 26307.74 199.08 -19621.54 88888.00 2009-10-21 14:49:57.000 294 26307.76 199.04 -19621.56 88888.00 2009-10-21 14:49:58.000 294 26307.74 198.98 -19621.55 88888.00 2009-10-21 14:49:59.000 294 26307.76 198.97 -19621.53 88888.00 2009-10-21 14:50:00.000 294 26307.76 199.02 -19621.52 99999.00 2009-10-21 14:50:01.000 294 26307.80 199.03 -19621.56 88888.00 2009-10-21 14:50:02.000 294 26307.79 198.99 -19621.58 88888.00 2009-10-21 14:50:03.000 294 26307.76 198.94 -19621.61 88888.00 2009-10-21 14:50:04.000 294 26307.78 198.94 -19621.60 88888.00 2009-10-21 14:50:05.000 294 26307.81 198.96 -19621.59 99999.00 2009-10-21 14:50:06.000 294 26307.85 199.01 -19621.58 88888.00 2009-10-21 14:50:07.000 294 26307.82 198.98 -19621.57 88888.00 2009-10-21 14:50:08.000 294 26307.78 198.95 -19621.54 88888.00 2009-10-21 14:50:09.000 294 26307.76 198.93 -19621.51 88888.00 2009-10-21 14:50:10.000 294 26307.78 198.96 -19621.54 99999.00 2009-10-21 14:50:11.000 294 26307.80 199.00 -19621.58 88888.00 2009-10-21 14:50:12.000 294 26307.78 198.98 -19621.59 88888.00 2009-10-21 14:50:13.000 294 26307.78 198.95 -19621.56 88888.00 2009-10-21 14:50:14.000 294 26307.77 198.92 -19621.59 88888.00 2009-10-21 14:50:15.000 294 26307.79 198.95 -19621.55 99999.00 2009-10-21 14:50:16.000 294 26307.79 199.01 -19621.58 88888.00 2009-10-21 14:50:17.000 294 26307.78 198.96 -19621.62 88888.00 2009-10-21 14:50:18.000 294 26307.78 198.93 -19621.57 88888.00 2009-10-21 14:50:19.000 294 26307.77 198.92 -19621.54 88888.00 2009-10-21 14:50:20.000 294 26307.77 198.95 -19621.55 99999.00 2009-10-21 14:50:21.000 294 26307.80 198.96 -19621.54 88888.00 2009-10-21 14:50:22.000 294 26307.78 198.94 -19621.53 88888.00 2009-10-21 14:50:23.000 294 26307.78 198.90 -19621.52 88888.00 2009-10-21 14:50:24.000 294 26307.75 198.91 -19621.53 88888.00 2009-10-21 14:50:25.000 294 26307.76 198.93 -19621.55 99999.00 2009-10-21 14:50:26.000 294 26307.78 198.97 -19621.55 88888.00 2009-10-21 14:50:27.000 294 26307.78 198.93 -19621.54 88888.00 2009-10-21 14:50:28.000 294 26307.76 198.90 -19621.54 88888.00 2009-10-21 14:50:29.000 294 26307.80 198.92 -19621.56 88888.00 2009-10-21 14:50:30.000 294 26307.81 198.94 -19621.53 99999.00 2009-10-21 14:50:31.000 294 26307.84 198.96 -19621.53 88888.00 2009-10-21 14:50:32.000 294 26307.81 198.93 -19621.50 88888.00 2009-10-21 14:50:33.000 294 26307.79 198.92 -19621.49 88888.00 2009-10-21 14:50:34.000 294 26307.78 198.94 -19621.53 88888.00 2009-10-21 14:50:35.000 294 26307.83 198.94 -19621.54 99999.00 2009-10-21 14:50:36.000 294 26307.83 198.97 -19621.52 88888.00 2009-10-21 14:50:37.000 294 26307.83 198.93 -19621.52 88888.00 2009-10-21 14:50:38.000 294 26307.81 198.88 -19621.51 88888.00 2009-10-21 14:50:39.000 294 26307.79 198.89 -19621.52 88888.00 2009-10-21 14:50:40.000 294 26307.79 198.88 -19621.54 99999.00 2009-10-21 14:50:41.000 294 26307.81 198.91 -19621.53 88888.00 2009-10-21 14:50:42.000 294 26307.80 198.88 -19621.51 88888.00 2009-10-21 14:50:43.000 294 26307.78 198.85 -19621.55 88888.00 2009-10-21 14:50:44.000 294 26307.78 198.87 -19621.54 88888.00 2009-10-21 14:50:45.000 294 26307.81 198.87 -19621.51 99999.00 2009-10-21 14:50:46.000 294 26307.79 198.86 -19621.52 88888.00 2009-10-21 14:50:47.000 294 26307.79 198.83 -19621.55 88888.00 2009-10-21 14:50:48.000 294 26307.78 198.83 -19621.52 88888.00 2009-10-21 14:50:49.000 294 26307.80 198.85 -19621.53 88888.00 2009-10-21 14:50:50.000 294 26307.80 198.85 -19621.54 99999.00 2009-10-21 14:50:51.000 294 26307.82 198.88 -19621.58 88888.00 2009-10-21 14:50:52.000 294 26307.81 198.84 -19621.55 88888.00 2009-10-21 14:50:53.000 294 26307.83 198.84 -19621.50 88888.00 2009-10-21 14:50:54.000 294 26307.82 198.85 -19621.49 88888.00 2009-10-21 14:50:55.000 294 26307.82 198.87 -19621.51 99999.00 2009-10-21 14:50:56.000 294 26307.83 198.84 -19621.51 88888.00 2009-10-21 14:50:57.000 294 26307.83 198.78 -19621.53 88888.00 2009-10-21 14:50:58.000 294 26307.82 198.81 -19621.52 88888.00 2009-10-21 14:50:59.000 294 26307.82 198.81 -19621.53 88888.00 2009-10-21 14:51:00.000 294 26307.81 198.79 -19621.52 99999.00 2009-10-21 14:51:01.000 294 26307.81 198.79 -19621.50 88888.00 2009-10-21 14:51:02.000 294 26307.80 198.76 -19621.51 88888.00 2009-10-21 14:51:03.000 294 26307.80 198.74 -19621.51 88888.00 2009-10-21 14:51:04.000 294 26307.83 198.73 -19621.55 88888.00 2009-10-21 14:51:05.000 294 26307.83 198.72 -19621.56 99999.00 2009-10-21 14:51:06.000 294 26307.85 198.77 -19621.56 88888.00 2009-10-21 14:51:07.000 294 26307.84 198.77 -19621.55 88888.00 2009-10-21 14:51:08.000 294 26307.79 198.73 -19621.56 88888.00 2009-10-21 14:51:09.000 294 26307.79 198.73 -19621.54 88888.00 2009-10-21 14:51:10.000 294 26307.83 198.77 -19621.54 99999.00 2009-10-21 14:51:11.000 294 26307.83 198.82 -19621.53 88888.00 2009-10-21 14:51:12.000 294 26307.86 198.79 -19621.53 88888.00 2009-10-21 14:51:13.000 294 26307.85 198.77 -19621.56 88888.00 2009-10-21 14:51:14.000 294 26307.84 198.75 -19621.56 88888.00 2009-10-21 14:51:15.000 294 26307.83 198.76 -19621.57 99999.00 2009-10-21 14:51:16.000 294 26307.88 198.75 -19621.58 88888.00 2009-10-21 14:51:17.000 294 26307.86 198.73 -19621.61 88888.00 2009-10-21 14:51:18.000 294 26307.83 198.76 -19621.56 88888.00 2009-10-21 14:51:19.000 294 26307.87 198.76 -19621.54 88888.00 2009-10-21 14:51:20.000 294 26307.88 198.80 -19621.56 99999.00 2009-10-21 14:51:21.000 294 26307.86 198.83 -19621.55 88888.00 2009-10-21 14:51:22.000 294 26307.84 198.78 -19621.58 88888.00 2009-10-21 14:51:23.000 294 26307.81 198.71 -19621.60 88888.00 2009-10-21 14:51:24.000 294 26307.81 198.70 -19621.61 88888.00 2009-10-21 14:51:25.000 294 26307.81 198.72 -19621.61 99999.00 2009-10-21 14:51:26.000 294 26307.81 198.71 -19621.61 88888.00 2009-10-21 14:51:27.000 294 26307.80 198.69 -19621.60 88888.00 2009-10-21 14:51:28.000 294 26307.80 198.67 -19621.58 88888.00 2009-10-21 14:51:29.000 294 26307.79 198.66 -19621.55 88888.00 2009-10-21 14:51:30.000 294 26307.83 198.72 -19621.54 99999.00 2009-10-21 14:51:31.000 294 26307.82 198.72 -19621.55 88888.00 2009-10-21 14:51:32.000 294 26307.81 198.68 -19621.57 88888.00 2009-10-21 14:51:33.000 294 26307.80 198.65 -19621.59 88888.00 2009-10-21 14:51:34.000 294 26307.76 198.64 -19621.60 88888.00 2009-10-21 14:51:35.000 294 26307.78 198.69 -19621.60 99999.00 2009-10-21 14:51:36.000 294 26307.78 198.72 -19621.57 88888.00 2009-10-21 14:51:37.000 294 26307.81 198.67 -19621.55 88888.00 2009-10-21 14:51:38.000 294 26307.82 198.67 -19621.58 88888.00 2009-10-21 14:51:39.000 294 26307.82 198.68 -19621.58 88888.00 2009-10-21 14:51:40.000 294 26307.78 198.64 -19621.57 99999.00 2009-10-21 14:51:41.000 294 26307.81 198.64 -19621.60 88888.00 2009-10-21 14:51:42.000 294 26307.82 198.66 -19621.58 88888.00 2009-10-21 14:51:43.000 294 26307.83 198.62 -19621.56 88888.00 2009-10-21 14:51:44.000 294 26307.81 198.61 -19621.56 88888.00 2009-10-21 14:51:45.000 294 26307.81 198.66 -19621.56 99999.00 2009-10-21 14:51:46.000 294 26307.81 198.69 -19621.51 88888.00 2009-10-21 14:51:47.000 294 26307.78 198.68 -19621.54 88888.00 2009-10-21 14:51:48.000 294 26307.79 198.64 -19621.59 88888.00 2009-10-21 14:51:49.000 294 26307.77 198.63 -19621.53 88888.00 2009-10-21 14:51:50.000 294 26307.79 198.65 -19621.51 99999.00 2009-10-21 14:51:51.000 294 26307.78 198.69 -19621.53 88888.00 2009-10-21 14:51:52.000 294 26307.78 198.64 -19621.51 88888.00 2009-10-21 14:51:53.000 294 26307.76 198.62 -19621.54 88888.00 2009-10-21 14:51:54.000 294 26307.77 198.64 -19621.52 88888.00 2009-10-21 14:51:55.000 294 26307.78 198.69 -19621.53 99999.00 2009-10-21 14:51:56.000 294 26307.78 198.70 -19621.56 88888.00 2009-10-21 14:51:57.000 294 26307.78 198.66 -19621.56 88888.00 2009-10-21 14:51:58.000 294 26307.79 198.62 -19621.58 88888.00 2009-10-21 14:51:59.000 294 26307.79 198.61 -19621.58 88888.00 2009-10-21 14:52:00.000 294 26307.78 198.63 -19621.56 99999.00 2009-10-21 14:52:01.000 294 26307.79 198.66 -19621.55 88888.00 2009-10-21 14:52:02.000 294 26307.79 198.64 -19621.56 88888.00 2009-10-21 14:52:03.000 294 26307.78 198.61 -19621.56 88888.00 2009-10-21 14:52:04.000 294 26307.78 198.61 -19621.56 88888.00 2009-10-21 14:52:05.000 294 26307.79 198.62 -19621.53 99999.00 2009-10-21 14:52:06.000 294 26307.76 198.65 -19621.55 88888.00 2009-10-21 14:52:07.000 294 26307.76 198.59 -19621.55 88888.00 2009-10-21 14:52:08.000 294 26307.79 198.56 -19621.54 88888.00 2009-10-21 14:52:09.000 294 26307.78 198.56 -19621.57 88888.00 2009-10-21 14:52:10.000 294 26307.76 198.58 -19621.56 99999.00 2009-10-21 14:52:11.000 294 26307.74 198.63 -19621.51 88888.00 2009-10-21 14:52:12.000 294 26307.76 198.59 -19621.51 88888.00 2009-10-21 14:52:13.000 294 26307.73 198.58 -19621.54 88888.00 2009-10-21 14:52:14.000 294 26307.73 198.56 -19621.55 88888.00 2009-10-21 14:52:15.000 294 26307.78 198.54 -19621.57 99999.00 2009-10-21 14:52:16.000 294 26307.82 198.54 -19621.55 88888.00 2009-10-21 14:52:17.000 294 26307.80 198.52 -19621.56 88888.00 2009-10-21 14:52:18.000 294 26307.78 198.50 -19621.55 88888.00 2009-10-21 14:52:19.000 294 26307.77 198.52 -19621.56 88888.00 2009-10-21 14:52:20.000 294 26307.77 198.55 -19621.54 99999.00 2009-10-21 14:52:21.000 294 26307.80 198.53 -19621.54 88888.00 2009-10-21 14:52:22.000 294 26307.78 198.45 -19621.56 88888.00 2009-10-21 14:52:23.000 294 26307.73 198.46 -19621.55 88888.00 2009-10-21 14:52:24.000 294 26307.75 198.44 -19621.55 88888.00 2009-10-21 14:52:25.000 294 26307.75 198.45 -19621.57 99999.00 2009-10-21 14:52:26.000 294 26307.75 198.50 -19621.58 88888.00 2009-10-21 14:52:27.000 294 26307.75 198.47 -19621.58 88888.00 2009-10-21 14:52:28.000 294 26307.74 198.43 -19621.54 88888.00 2009-10-21 14:52:29.000 294 26307.76 198.46 -19621.54 88888.00 2009-10-21 14:52:30.000 294 26307.77 198.48 -19621.54 99999.00 2009-10-21 14:52:31.000 294 26307.80 198.49 -19621.49 88888.00 2009-10-21 14:52:32.000 294 26307.78 198.45 -19621.51 88888.00 2009-10-21 14:52:33.000 294 26307.78 198.42 -19621.53 88888.00 2009-10-21 14:52:34.000 294 26307.78 198.42 -19621.56 88888.00 2009-10-21 14:52:35.000 294 26307.76 198.47 -19621.56 99999.00 2009-10-21 14:52:36.000 294 26307.77 198.50 -19621.58 88888.00 2009-10-21 14:52:37.000 294 26307.74 198.51 -19621.58 88888.00 2009-10-21 14:52:38.000 294 26307.75 198.50 -19621.58 88888.00 2009-10-21 14:52:39.000 294 26307.77 198.52 -19621.62 88888.00 2009-10-21 14:52:40.000 294 26307.77 198.50 -19621.61 99999.00 2009-10-21 14:52:41.000 294 26307.78 198.51 -19621.61 88888.00 2009-10-21 14:52:42.000 294 26307.79 198.47 -19621.61 88888.00 2009-10-21 14:52:43.000 294 26307.81 198.44 -19621.63 88888.00 2009-10-21 14:52:44.000 294 26307.81 198.43 -19621.61 88888.00 2009-10-21 14:52:45.000 294 26307.79 198.45 -19621.60 99999.00 2009-10-21 14:52:46.000 294 26307.78 198.45 -19621.60 88888.00 2009-10-21 14:52:47.000 294 26307.78 198.42 -19621.58 88888.00 2009-10-21 14:52:48.000 294 26307.74 198.41 -19621.60 88888.00 2009-10-21 14:52:49.000 294 26307.75 198.39 -19621.63 88888.00 2009-10-21 14:52:50.000 294 26307.77 198.44 -19621.61 99999.00 2009-10-21 14:52:51.000 294 26307.76 198.46 -19621.60 88888.00 2009-10-21 14:52:52.000 294 26307.73 198.43 -19621.57 88888.00 2009-10-21 14:52:53.000 294 26307.73 198.42 -19621.55 88888.00 2009-10-21 14:52:54.000 294 26307.74 198.42 -19621.58 88888.00 2009-10-21 14:52:55.000 294 26307.71 198.45 -19621.57 99999.00 2009-10-21 14:52:56.000 294 26307.71 198.45 -19621.58 88888.00 2009-10-21 14:52:57.000 294 26307.69 198.40 -19621.61 88888.00 2009-10-21 14:52:58.000 294 26307.70 198.37 -19621.60 88888.00 2009-10-21 14:52:59.000 294 26307.71 198.43 -19621.58 88888.00 2009-10-21 14:53:00.000 294 26307.73 198.47 -19621.59 99999.00 2009-10-21 14:53:01.000 294 26307.72 198.47 -19621.57 88888.00 2009-10-21 14:53:02.000 294 26307.67 198.40 -19621.57 88888.00 2009-10-21 14:53:03.000 294 26307.65 198.37 -19621.61 88888.00 2009-10-21 14:53:04.000 294 26307.67 198.38 -19621.61 88888.00 2009-10-21 14:53:05.000 294 26307.73 198.36 -19621.62 99999.00 2009-10-21 14:53:06.000 294 26307.72 198.36 -19621.61 88888.00 2009-10-21 14:53:07.000 294 26307.68 198.36 -19621.60 88888.00 2009-10-21 14:53:08.000 294 26307.66 198.35 -19621.63 88888.00 2009-10-21 14:53:09.000 294 26307.71 198.37 -19621.61 88888.00 2009-10-21 14:53:10.000 294 26307.69 198.40 -19621.61 99999.00 2009-10-21 14:53:11.000 294 26307.70 198.42 -19621.62 88888.00 2009-10-21 14:53:12.000 294 26307.67 198.38 -19621.63 88888.00 2009-10-21 14:53:13.000 294 26307.63 198.35 -19621.63 88888.00 2009-10-21 14:53:14.000 294 26307.59 198.35 -19621.66 88888.00 2009-10-21 14:53:15.000 294 26307.59 198.35 -19621.69 99999.00 2009-10-21 14:53:16.000 294 26307.60 198.37 -19621.65 88888.00 2009-10-21 14:53:17.000 294 26307.62 198.32 -19621.66 88888.00 2009-10-21 14:53:18.000 294 26307.60 198.30 -19621.63 88888.00 2009-10-21 14:53:19.000 294 26307.59 198.30 -19621.62 88888.00 2009-10-21 14:53:20.000 294 26307.59 198.33 -19621.65 99999.00 2009-10-21 14:53:21.000 294 26307.59 198.36 -19621.64 88888.00 2009-10-21 14:53:22.000 294 26307.57 198.31 -19621.61 88888.00 2009-10-21 14:53:23.000 294 26307.55 198.32 -19621.62 88888.00 2009-10-21 14:53:24.000 294 26307.56 198.28 -19621.63 88888.00 2009-10-21 14:53:25.000 294 26307.55 198.29 -19621.66 99999.00 2009-10-21 14:53:26.000 294 26307.54 198.33 -19621.66 88888.00 2009-10-21 14:53:27.000 294 26307.54 198.30 -19621.65 88888.00 2009-10-21 14:53:28.000 294 26307.51 198.27 -19621.64 88888.00 2009-10-21 14:53:29.000 294 26307.54 198.30 -19621.63 88888.00 2009-10-21 14:53:30.000 294 26307.52 198.32 -19621.60 99999.00 2009-10-21 14:53:31.000 294 26307.52 198.31 -19621.58 88888.00 2009-10-21 14:53:32.000 294 26307.50 198.29 -19621.58 88888.00 2009-10-21 14:53:33.000 294 26307.51 198.29 -19621.58 88888.00 2009-10-21 14:53:34.000 294 26307.53 198.29 -19621.57 88888.00 2009-10-21 14:53:35.000 294 26307.54 198.33 -19621.62 99999.00 2009-10-21 14:53:36.000 294 26307.54 198.36 -19621.63 88888.00 2009-10-21 14:53:37.000 294 26307.51 198.26 -19621.61 88888.00 2009-10-21 14:53:38.000 294 26307.49 198.23 -19621.65 88888.00 2009-10-21 14:53:39.000 294 26307.52 198.23 -19621.63 88888.00 2009-10-21 14:53:40.000 294 26307.51 198.26 -19621.67 99999.00 2009-10-21 14:53:41.000 294 26307.49 198.32 -19621.69 88888.00 2009-10-21 14:53:42.000 294 26307.49 198.29 -19621.66 88888.00 2009-10-21 14:53:43.000 294 26307.47 198.27 -19621.66 88888.00 2009-10-21 14:53:44.000 294 26307.47 198.25 -19621.66 88888.00 2009-10-21 14:53:45.000 294 26307.48 198.30 -19621.69 99999.00 2009-10-21 14:53:46.000 294 26307.47 198.34 -19621.70 88888.00 2009-10-21 14:53:47.000 294 26307.47 198.31 -19621.66 88888.00 2009-10-21 14:53:48.000 294 26307.45 198.29 -19621.64 88888.00 2009-10-21 14:53:49.000 294 26307.44 198.26 -19621.65 88888.00 2009-10-21 14:53:50.000 294 26307.47 198.26 -19621.63 99999.00 2009-10-21 14:53:51.000 294 26307.43 198.26 -19621.67 88888.00 2009-10-21 14:53:52.000 294 26307.43 198.26 -19621.70 88888.00 2009-10-21 14:53:53.000 294 26307.40 198.24 -19621.68 88888.00 2009-10-21 14:53:54.000 294 26307.38 198.25 -19621.67 88888.00 2009-10-21 14:53:55.000 294 26307.37 198.24 -19621.68 99999.00 2009-10-21 14:53:56.000 294 26307.40 198.26 -19621.74 88888.00 2009-10-21 14:53:57.000 294 26307.41 198.24 -19621.71 88888.00 2009-10-21 14:53:58.000 294 26307.40 198.24 -19621.74 88888.00 2009-10-21 14:53:59.000 294 26307.39 198.21 -19621.70 88888.00 2009-10-21 14:54:00.000 294 26307.41 198.20 -19621.70 99999.00 2009-10-21 14:54:01.000 294 26307.39 198.26 -19621.68 88888.00 2009-10-21 14:54:02.000 294 26307.33 198.25 -19621.69 88888.00 2009-10-21 14:54:03.000 294 26307.37 198.19 -19621.67 88888.00 2009-10-21 14:54:04.000 294 26307.34 198.21 -19621.68 88888.00 2009-10-21 14:54:05.000 294 26307.36 198.25 -19621.71 99999.00 2009-10-21 14:54:06.000 294 26307.40 198.25 -19621.70 88888.00 2009-10-21 14:54:07.000 294 26307.39 198.22 -19621.69 88888.00 2009-10-21 14:54:08.000 294 26307.33 198.23 -19621.70 88888.00 2009-10-21 14:54:09.000 294 26307.29 198.23 -19621.70 88888.00 2009-10-21 14:54:10.000 294 26307.30 198.24 -19621.67 99999.00 2009-10-21 14:54:11.000 294 26307.26 198.28 -19621.66 88888.00 2009-10-21 14:54:12.000 294 26307.22 198.25 -19621.70 88888.00 2009-10-21 14:54:13.000 294 26307.26 198.21 -19621.74 88888.00 2009-10-21 14:54:14.000 294 26307.26 198.22 -19621.73 88888.00 2009-10-21 14:54:15.000 294 26307.26 198.22 -19621.73 99999.00 2009-10-21 14:54:16.000 294 26307.29 198.22 -19621.73 88888.00 2009-10-21 14:54:17.000 294 26307.29 198.22 -19621.75 88888.00 2009-10-21 14:54:18.000 294 26307.25 198.23 -19621.70 88888.00 2009-10-21 14:54:19.000 294 26307.25 198.27 -19621.67 88888.00 2009-10-21 14:54:20.000 294 26307.25 198.25 -19621.68 99999.00 2009-10-21 14:54:21.000 294 26307.24 198.27 -19621.70 88888.00 2009-10-21 14:54:22.000 294 26307.19 198.25 -19621.69 88888.00 2009-10-21 14:54:23.000 294 26307.18 198.19 -19621.66 88888.00 2009-10-21 14:54:24.000 294 26307.19 198.21 -19621.65 88888.00 2009-10-21 14:54:25.000 294 26307.19 198.25 -19621.67 99999.00 2009-10-21 14:54:26.000 294 26307.20 198.25 -19621.67 88888.00 2009-10-21 14:54:27.000 294 26307.16 198.26 -19621.70 88888.00 2009-10-21 14:54:28.000 294 26307.12 198.26 -19621.70 88888.00 2009-10-21 14:54:29.000 294 26307.11 198.26 -19621.68 88888.00 2009-10-21 14:54:30.000 294 26307.13 198.27 -19621.70 99999.00 2009-10-21 14:54:31.000 294 26307.08 198.29 -19621.70 88888.00 2009-10-21 14:54:32.000 294 26307.04 198.28 -19621.70 88888.00 2009-10-21 14:54:33.000 294 26307.01 198.28 -19621.71 88888.00 2009-10-21 14:54:34.000 294 26307.04 198.28 -19621.72 88888.00 2009-10-21 14:54:35.000 294 26307.04 198.29 -19621.72 99999.00 2009-10-21 14:54:36.000 294 26307.02 198.35 -19621.71 88888.00 2009-10-21 14:54:37.000 294 26307.01 198.32 -19621.73 88888.00 2009-10-21 14:54:38.000 294 26306.97 198.31 -19621.74 88888.00 2009-10-21 14:54:39.000 294 26306.98 198.26 -19621.72 88888.00 2009-10-21 14:54:40.000 294 26307.04 198.30 -19621.69 99999.00 2009-10-21 14:54:41.000 294 26307.04 198.33 -19621.67 88888.00 2009-10-21 14:54:42.000 294 26307.03 198.28 -19621.68 88888.00 2009-10-21 14:54:43.000 294 26306.99 198.23 -19621.72 88888.00 2009-10-21 14:54:44.000 294 26306.98 198.23 -19621.75 88888.00 2009-10-21 14:54:45.000 294 26306.95 198.28 -19621.74 99999.00 2009-10-21 14:54:46.000 294 26306.90 198.29 -19621.74 88888.00 2009-10-21 14:54:47.000 294 26306.95 198.27 -19621.70 88888.00 2009-10-21 14:54:48.000 294 26306.93 198.26 -19621.68 88888.00 2009-10-21 14:54:49.000 294 26306.92 198.24 -19621.71 88888.00 2009-10-21 14:54:50.000 294 26306.94 198.26 -19621.74 99999.00 2009-10-21 14:54:51.000 294 26306.92 198.33 -19621.72 88888.00 2009-10-21 14:54:52.000 294 26306.90 198.31 -19621.69 88888.00 2009-10-21 14:54:53.000 294 26306.90 198.29 -19621.72 88888.00 2009-10-21 14:54:54.000 294 26306.91 198.27 -19621.73 88888.00 2009-10-21 14:54:55.000 294 26306.92 198.28 -19621.71 99999.00 2009-10-21 14:54:56.000 294 26306.90 198.31 -19621.73 88888.00 2009-10-21 14:54:57.000 294 26306.88 198.28 -19621.73 88888.00 2009-10-21 14:54:58.000 294 26306.86 198.24 -19621.73 88888.00 2009-10-21 14:54:59.000 294 26306.88 198.26 -19621.69 88888.00 2009-10-21 14:55:00.000 294 26306.87 198.29 -19621.70 99999.00 2009-10-21 14:55:01.000 294 26306.86 198.35 -19621.74 88888.00 2009-10-21 14:55:02.000 294 26306.88 198.32 -19621.72 88888.00 2009-10-21 14:55:03.000 294 26306.85 198.28 -19621.72 88888.00 2009-10-21 14:55:04.000 294 26306.85 198.27 -19621.71 88888.00 2009-10-21 14:55:05.000 294 26306.84 198.29 -19621.71 99999.00 2009-10-21 14:55:06.000 294 26306.81 198.33 -19621.73 88888.00 2009-10-21 14:55:07.000 294 26306.77 198.34 -19621.74 88888.00 2009-10-21 14:55:08.000 294 26306.77 198.34 -19621.73 88888.00 2009-10-21 14:55:09.000 294 26306.76 198.32 -19621.74 88888.00 2009-10-21 14:55:10.000 294 26306.74 198.35 -19621.74 99999.00 2009-10-21 14:55:11.000 294 26306.73 198.40 -19621.74 88888.00 2009-10-21 14:55:12.000 294 26306.75 198.38 -19621.73 88888.00 2009-10-21 14:55:13.000 294 26306.74 198.34 -19621.72 88888.00 2009-10-21 14:55:14.000 294 26306.72 198.34 -19621.70 88888.00 2009-10-21 14:55:15.000 294 26306.74 198.35 -19621.71 99999.00 2009-10-21 14:55:16.000 294 26306.75 198.38 -19621.71 88888.00 2009-10-21 14:55:17.000 294 26306.76 198.38 -19621.71 88888.00 2009-10-21 14:55:18.000 294 26306.72 198.36 -19621.68 88888.00 2009-10-21 14:55:19.000 294 26306.71 198.34 -19621.71 88888.00 2009-10-21 14:55:20.000 294 26306.73 198.34 -19621.71 99999.00 2009-10-21 14:55:21.000 294 26306.72 198.37 -19621.70 88888.00 2009-10-21 14:55:22.000 294 26306.71 198.38 -19621.71 88888.00 2009-10-21 14:55:23.000 294 26306.72 198.33 -19621.69 88888.00 2009-10-21 14:55:24.000 294 26306.70 198.31 -19621.66 88888.00 2009-10-21 14:55:25.000 294 26306.69 198.31 -19621.68 99999.00 2009-10-21 14:55:26.000 294 26306.69 198.33 -19621.68 88888.00 2009-10-21 14:55:27.000 294 26306.67 198.33 -19621.68 88888.00 2009-10-21 14:55:28.000 294 26306.71 198.30 -19621.69 88888.00 2009-10-21 14:55:29.000 294 26306.73 198.33 -19621.71 88888.00 2009-10-21 14:55:30.000 294 26306.73 198.37 -19621.68 99999.00 2009-10-21 14:55:31.000 294 26306.72 198.40 -19621.70 88888.00 2009-10-21 14:55:32.000 294 26306.70 198.38 -19621.67 88888.00 2009-10-21 14:55:33.000 294 26306.65 198.35 -19621.65 88888.00 2009-10-21 14:55:34.000 294 26306.70 198.36 -19621.65 88888.00 2009-10-21 14:55:35.000 294 26306.70 198.40 -19621.69 99999.00 2009-10-21 14:55:36.000 294 26306.69 198.44 -19621.65 88888.00 2009-10-21 14:55:37.000 294 26306.71 198.40 -19621.60 88888.00 2009-10-21 14:55:38.000 294 26306.71 198.36 -19621.62 88888.00 2009-10-21 14:55:39.000 294 26306.70 198.37 -19621.66 88888.00 2009-10-21 14:55:40.000 294 26306.70 198.41 -19621.69 99999.00 2009-10-21 14:55:41.000 294 26306.66 198.44 -19621.68 88888.00 2009-10-21 14:55:42.000 294 26306.65 198.40 -19621.69 88888.00 2009-10-21 14:55:43.000 294 26306.66 198.40 -19621.68 88888.00 2009-10-21 14:55:44.000 294 26306.67 198.38 -19621.66 88888.00 2009-10-21 14:55:45.000 294 26306.68 198.43 -19621.69 99999.00 2009-10-21 14:55:46.000 294 26306.72 198.43 -19621.69 88888.00 2009-10-21 14:55:47.000 294 26306.68 198.37 -19621.71 88888.00 2009-10-21 14:55:48.000 294 26306.63 198.32 -19621.70 88888.00 2009-10-21 14:55:49.000 294 26306.63 198.33 -19621.69 88888.00 2009-10-21 14:55:50.000 294 26306.66 198.35 -19621.70 99999.00 2009-10-21 14:55:51.000 294 26306.65 198.37 -19621.68 88888.00 2009-10-21 14:55:52.000 294 26306.64 198.35 -19621.67 88888.00 2009-10-21 14:55:53.000 294 26306.64 198.32 -19621.66 88888.00 2009-10-21 14:55:54.000 294 26306.68 198.34 -19621.68 88888.00 2009-10-21 14:55:55.000 294 26306.67 198.39 -19621.68 99999.00 2009-10-21 14:55:56.000 294 26306.67 198.40 -19621.67 88888.00 2009-10-21 14:55:57.000 294 26306.65 198.37 -19621.68 88888.00 2009-10-21 14:55:58.000 294 26306.62 198.37 -19621.68 88888.00 2009-10-21 14:55:59.000 294 26306.60 198.38 -19621.71 88888.00 2009-10-21 14:56:00.000 294 26306.60 198.31 -19621.69 99999.00 2009-10-21 14:56:01.000 294 26306.65 198.32 -19621.69 88888.00 2009-10-21 14:56:02.000 294 26306.64 198.32 -19621.71 88888.00 2009-10-21 14:56:03.000 294 26306.63 198.32 -19621.69 88888.00 2009-10-21 14:56:04.000 294 26306.65 198.32 -19621.71 88888.00 2009-10-21 14:56:05.000 294 26306.64 198.34 -19621.69 99999.00 2009-10-21 14:56:06.000 294 26306.65 198.32 -19621.63 88888.00 2009-10-21 14:56:07.000 294 26306.65 198.30 -19621.65 88888.00 2009-10-21 14:56:08.000 294 26306.65 198.30 -19621.68 88888.00 2009-10-21 14:56:09.000 294 26306.66 198.28 -19621.66 88888.00 2009-10-21 14:56:10.000 294 26306.65 198.31 -19621.70 99999.00 2009-10-21 14:56:11.000 294 26306.67 198.35 -19621.68 88888.00 2009-10-21 14:56:12.000 294 26306.64 198.32 -19621.66 88888.00 2009-10-21 14:56:13.000 294 26306.66 198.31 -19621.63 88888.00 2009-10-21 14:56:14.000 294 26306.67 198.33 -19621.65 88888.00 2009-10-21 14:56:15.000 294 26306.69 198.33 -19621.62 99999.00 2009-10-21 14:56:16.000 294 26306.70 198.33 -19621.65 88888.00 2009-10-21 14:56:17.000 294 26306.66 198.31 -19621.66 88888.00 2009-10-21 14:56:18.000 294 26306.64 198.29 -19621.67 88888.00 2009-10-21 14:56:19.000 294 26306.69 198.25 -19621.64 88888.00 2009-10-21 14:56:20.000 294 26306.68 198.30 -19621.67 99999.00 2009-10-21 14:56:21.000 294 26306.69 198.30 -19621.71 88888.00 2009-10-21 14:56:22.000 294 26306.69 198.29 -19621.70 88888.00 2009-10-21 14:56:23.000 294 26306.64 198.24 -19621.65 88888.00 2009-10-21 14:56:24.000 294 26306.62 198.24 -19621.64 88888.00 2009-10-21 14:56:25.000 294 26306.62 198.24 -19621.67 99999.00 2009-10-21 14:56:26.000 294 26306.64 198.25 -19621.66 88888.00 2009-10-21 14:56:27.000 294 26306.67 198.19 -19621.63 88888.00 2009-10-21 14:56:28.000 294 26306.64 198.16 -19621.59 88888.00 2009-10-21 14:56:29.000 294 26306.67 198.18 -19621.56 88888.00 2009-10-21 14:56:30.000 294 26306.65 198.20 -19621.63 99999.00 2009-10-21 14:56:31.000 294 26306.64 198.26 -19621.65 88888.00 2009-10-21 14:56:32.000 294 26306.61 198.29 -19621.63 88888.00 2009-10-21 14:56:33.000 294 26306.61 198.29 -19621.64 88888.00 2009-10-21 14:56:34.000 294 26306.63 198.25 -19621.66 88888.00 2009-10-21 14:56:35.000 294 26306.64 198.25 -19621.67 99999.00 2009-10-21 14:56:36.000 294 26306.63 198.28 -19621.67 88888.00 2009-10-21 14:56:37.000 294 26306.59 198.26 -19621.63 88888.00 2009-10-21 14:56:38.000 294 26306.61 198.24 -19621.63 88888.00 2009-10-21 14:56:39.000 294 26306.60 198.26 -19621.63 88888.00 2009-10-21 14:56:40.000 294 26306.61 198.27 -19621.63 99999.00 2009-10-21 14:56:41.000 294 26306.67 198.27 -19621.63 88888.00 2009-10-21 14:56:42.000 294 26306.67 198.22 -19621.64 88888.00 2009-10-21 14:56:43.000 294 26306.65 198.19 -19621.61 88888.00 2009-10-21 14:56:44.000 294 26306.63 198.19 -19621.57 88888.00 2009-10-21 14:56:45.000 294 26306.62 198.24 -19621.56 99999.00 2009-10-21 14:56:46.000 294 26306.60 198.26 -19621.57 88888.00 2009-10-21 14:56:47.000 294 26306.63 198.22 -19621.57 88888.00 2009-10-21 14:56:48.000 294 26306.63 198.17 -19621.60 88888.00 2009-10-21 14:56:49.000 294 26306.60 198.15 -19621.62 88888.00 2009-10-21 14:56:50.000 294 26306.61 198.18 -19621.60 99999.00 2009-10-21 14:56:51.000 294 26306.60 198.21 -19621.56 88888.00 2009-10-21 14:56:52.000 294 26306.59 198.19 -19621.56 88888.00 2009-10-21 14:56:53.000 294 26306.59 198.13 -19621.58 88888.00 2009-10-21 14:56:54.000 294 26306.58 198.11 -19621.58 88888.00 2009-10-21 14:56:55.000 294 26306.59 198.16 -19621.61 99999.00 2009-10-21 14:56:56.000 294 26306.59 198.19 -19621.63 88888.00 2009-10-21 14:56:57.000 294 26306.60 198.14 -19621.62 88888.00 2009-10-21 14:56:58.000 294 26306.60 198.10 -19621.62 88888.00 2009-10-21 14:56:59.000 294 26306.62 198.08 -19621.63 88888.00 2009-10-21 14:57:00.000 294 26306.61 198.09 -19621.63 99999.00 2009-10-21 14:57:01.000 294 26306.62 198.10 -19621.61 88888.00 2009-10-21 14:57:02.000 294 26306.63 198.08 -19621.61 88888.00 2009-10-21 14:57:03.000 294 26306.62 198.10 -19621.60 88888.00 2009-10-21 14:57:04.000 294 26306.58 198.09 -19621.64 88888.00 2009-10-21 14:57:05.000 294 26306.57 198.11 -19621.62 99999.00 2009-10-21 14:57:06.000 294 26306.62 198.10 -19621.62 88888.00 2009-10-21 14:57:07.000 294 26306.61 198.06 -19621.61 88888.00 2009-10-21 14:57:08.000 294 26306.62 198.09 -19621.59 88888.00 2009-10-21 14:57:09.000 294 26306.60 198.05 -19621.57 88888.00 2009-10-21 14:57:10.000 294 26306.60 198.11 -19621.59 99999.00 2009-10-21 14:57:11.000 294 26306.63 198.11 -19621.58 88888.00 2009-10-21 14:57:12.000 294 26306.64 198.04 -19621.63 88888.00 2009-10-21 14:57:13.000 294 26306.61 198.03 -19621.62 88888.00 2009-10-21 14:57:14.000 294 26306.63 198.03 -19621.65 88888.00 2009-10-21 14:57:15.000 294 26306.64 198.07 -19621.61 99999.00 2009-10-21 14:57:16.000 294 26306.64 198.10 -19621.62 88888.00 2009-10-21 14:57:17.000 294 26306.59 198.07 -19621.59 88888.00 2009-10-21 14:57:18.000 294 26306.60 198.01 -19621.58 88888.00 2009-10-21 14:57:19.000 294 26306.62 197.98 -19621.57 88888.00 2009-10-21 14:57:20.000 294 26306.62 198.01 -19621.58 99999.00 2009-10-21 14:57:21.000 294 26306.65 198.00 -19621.60 88888.00 2009-10-21 14:57:22.000 294 26306.65 197.97 -19621.59 88888.00 2009-10-21 14:57:23.000 294 26306.64 197.94 -19621.58 88888.00 2009-10-21 14:57:24.000 294 26306.62 197.96 -19621.55 88888.00 2009-10-21 14:57:25.000 294 26306.62 198.00 -19621.58 99999.00 2009-10-21 14:57:26.000 294 26306.62 198.00 -19621.59 88888.00 2009-10-21 14:57:27.000 294 26306.59 197.99 -19621.58 88888.00 2009-10-21 14:57:28.000 294 26306.60 197.96 -19621.59 88888.00 2009-10-21 14:57:29.000 294 26306.61 197.91 -19621.58 88888.00 2009-10-21 14:57:30.000 294 26306.61 197.93 -19621.60 99999.00 2009-10-21 14:57:31.000 294 26306.61 197.93 -19621.58 88888.00 2009-10-21 14:57:32.000 294 26306.56 197.90 -19621.58 88888.00 2009-10-21 14:57:33.000 294 26306.56 197.88 -19621.56 88888.00 2009-10-21 14:57:34.000 294 26306.57 197.89 -19621.55 88888.00 2009-10-21 14:57:35.000 294 26306.60 197.90 -19621.56 99999.00 2009-10-21 14:57:36.000 294 26306.62 197.91 -19621.57 88888.00 2009-10-21 14:57:37.000 294 26306.61 197.91 -19621.57 88888.00 2009-10-21 14:57:38.000 294 26306.60 197.87 -19621.56 88888.00 2009-10-21 14:57:39.000 294 26306.58 197.86 -19621.55 88888.00 2009-10-21 14:57:40.000 294 26306.58 197.92 -19621.58 99999.00 2009-10-21 14:57:41.000 294 26306.59 197.93 -19621.56 88888.00 2009-10-21 14:57:42.000 294 26306.61 197.87 -19621.55 88888.00 2009-10-21 14:57:43.000 294 26306.58 197.85 -19621.58 88888.00 2009-10-21 14:57:44.000 294 26306.59 197.85 -19621.57 88888.00 2009-10-21 14:57:45.000 294 26306.59 197.87 -19621.58 99999.00 2009-10-21 14:57:46.000 294 26306.59 197.88 -19621.60 88888.00 2009-10-21 14:57:47.000 294 26306.62 197.87 -19621.58 88888.00 2009-10-21 14:57:48.000 294 26306.58 197.82 -19621.56 88888.00 2009-10-21 14:57:49.000 294 26306.56 197.81 -19621.57 88888.00 2009-10-21 14:57:50.000 294 26306.59 197.84 -19621.54 99999.00 2009-10-21 14:57:51.000 294 26306.60 197.90 -19621.52 88888.00 2009-10-21 14:57:52.000 294 26306.57 197.89 -19621.56 88888.00 2009-10-21 14:57:53.000 294 26306.55 197.87 -19621.53 88888.00 2009-10-21 14:57:54.000 294 26306.56 197.85 -19621.56 88888.00 2009-10-21 14:57:55.000 294 26306.54 197.88 -19621.55 99999.00 2009-10-21 14:57:56.000 294 26306.57 197.93 -19621.54 88888.00 2009-10-21 14:57:57.000 294 26306.63 197.91 -19621.53 88888.00 2009-10-21 14:57:58.000 294 26306.60 197.89 -19621.54 88888.00 2009-10-21 14:57:59.000 294 26306.57 197.86 -19621.55 88888.00 2009-10-21 14:58:00.000 294 26306.58 197.92 -19621.52 99999.00 2009-10-21 14:58:01.000 294 26306.61 197.91 -19621.53 88888.00 2009-10-21 14:58:02.000 294 26306.61 197.85 -19621.52 88888.00 2009-10-21 14:58:03.000 294 26306.57 197.87 -19621.53 88888.00 2009-10-21 14:58:04.000 294 26306.56 197.86 -19621.52 88888.00 2009-10-21 14:58:05.000 294 26306.56 197.84 -19621.53 99999.00 2009-10-21 14:58:06.000 294 26306.58 197.85 -19621.53 88888.00 2009-10-21 14:58:07.000 294 26306.59 197.77 -19621.51 88888.00 2009-10-21 14:58:08.000 294 26306.61 197.73 -19621.53 88888.00 2009-10-21 14:58:09.000 294 26306.71 197.69 -19621.50 88888.00 2009-10-21 14:58:10.000 294 26306.81 197.68 -19621.49 99999.00 2009-10-21 14:58:11.000 294 26306.99 197.70 -19621.47 88888.00 2009-10-21 14:58:12.000 294 26307.22 197.75 -19621.46 88888.00 2009-10-21 14:58:13.000 294 26307.40 197.93 -19621.40 88888.00 2009-10-21 14:58:14.000 294 26307.35 198.26 -19621.36 88888.00 2009-10-21 14:58:15.000 294 26307.11 198.47 -19621.28 99999.00 2009-10-21 14:58:16.000 294 26306.76 198.47 -19621.27 88888.00 2009-10-21 14:58:17.000 294 26306.52 198.27 -19621.30 88888.00 2009-10-21 14:58:18.000 294 26306.38 198.09 -19621.32 88888.00 2009-10-21 14:58:19.000 294 26306.33 197.97 -19621.37 88888.00 2009-10-21 14:58:20.000 294 26306.37 197.89 -19621.40 99999.00 2009-10-21 14:58:21.000 294 26306.38 197.89 -19621.45 88888.00 2009-10-21 14:58:22.000 294 26306.38 197.84 -19621.45 88888.00 2009-10-21 14:58:23.000 294 26306.41 197.82 -19621.47 88888.00 2009-10-21 14:58:24.000 294 26306.40 197.83 -19621.47 88888.00 2009-10-21 14:58:25.000 294 26306.49 197.84 -19621.47 99999.00 2009-10-21 14:58:26.000 294 26306.53 197.84 -19621.50 88888.00 2009-10-21 14:58:27.000 294 26306.52 197.79 -19621.52 88888.00 2009-10-21 14:58:28.000 294 26306.49 197.77 -19621.50 88888.00 2009-10-21 14:58:29.000 294 26306.48 197.79 -19621.49 88888.00 2009-10-21 14:58:30.000 294 26306.45 197.82 -19621.54 99999.00 2009-10-21 14:58:31.000 294 26306.47 197.81 -19621.57 88888.00 2009-10-21 14:58:32.000 294 26306.47 197.76 -19621.54 88888.00 2009-10-21 14:58:33.000 294 26306.49 197.71 -19621.55 88888.00 2009-10-21 14:58:34.000 294 26306.47 197.73 -19621.52 88888.00 2009-10-21 14:58:35.000 294 26306.45 197.81 -19621.52 99999.00 2009-10-21 14:58:36.000 294 26306.42 197.86 -19621.53 88888.00 2009-10-21 14:58:37.000 294 26306.38 197.80 -19621.53 88888.00 2009-10-21 14:58:38.000 294 26306.40 197.77 -19621.53 88888.00 2009-10-21 14:58:39.000 294 26306.40 197.75 -19621.49 88888.00 2009-10-21 14:58:40.000 294 26306.41 197.81 -19621.50 99999.00 2009-10-21 14:58:41.000 294 26306.40 197.83 -19621.50 88888.00 2009-10-21 14:58:42.000 294 26306.39 197.79 -19621.49 88888.00 2009-10-21 14:58:43.000 294 26306.43 197.75 -19621.49 88888.00 2009-10-21 14:58:44.000 294 26306.42 197.73 -19621.50 88888.00 2009-10-21 14:58:45.000 294 26306.39 197.74 -19621.52 99999.00 2009-10-21 14:58:46.000 294 26306.38 197.76 -19621.56 88888.00 2009-10-21 14:58:47.000 294 26306.41 197.73 -19621.56 88888.00 2009-10-21 14:58:48.000 294 26306.39 197.71 -19621.54 88888.00 2009-10-21 14:58:49.000 294 26306.40 197.72 -19621.54 88888.00 2009-10-21 14:58:50.000 294 26306.40 197.72 -19621.55 99999.00 2009-10-21 14:58:51.000 294 26306.42 197.75 -19621.56 88888.00 2009-10-21 14:58:52.000 294 26306.40 197.74 -19621.53 88888.00 2009-10-21 14:58:53.000 294 26306.38 197.70 -19621.49 88888.00 2009-10-21 14:58:54.000 294 26306.39 197.71 -19621.49 88888.00 2009-10-21 14:58:55.000 294 26306.42 197.73 -19621.52 99999.00 2009-10-21 14:58:56.000 294 26306.43 197.77 -19621.54 88888.00 2009-10-21 14:58:57.000 294 26306.39 197.71 -19621.52 88888.00 2009-10-21 14:58:58.000 294 26306.36 197.66 -19621.51 88888.00 2009-10-21 14:58:59.000 294 26306.36 197.67 -19621.51 88888.00 2009-10-21 14:59:00.000 294 26306.35 197.71 -19621.53 99999.00 2009-10-21 14:59:01.000 294 26306.37 197.74 -19621.55 88888.00 2009-10-21 14:59:02.000 294 26306.39 197.69 -19621.52 88888.00 2009-10-21 14:59:03.000 294 26306.40 197.67 -19621.49 88888.00 2009-10-21 14:59:04.000 294 26306.39 197.68 -19621.51 88888.00 2009-10-21 14:59:05.000 294 26306.38 197.69 -19621.52 99999.00 2009-10-21 14:59:06.000 294 26306.35 197.72 -19621.52 88888.00 2009-10-21 14:59:07.000 294 26306.33 197.65 -19621.52 88888.00 2009-10-21 14:59:08.000 294 26306.34 197.60 -19621.55 88888.00 2009-10-21 14:59:09.000 294 26306.35 197.61 -19621.53 88888.00 2009-10-21 14:59:10.000 294 26306.35 197.68 -19621.54 99999.00 2009-10-21 14:59:11.000 294 26306.37 197.68 -19621.52 88888.00 2009-10-21 14:59:12.000 294 26306.34 197.61 -19621.49 88888.00 2009-10-21 14:59:13.000 294 26306.32 197.58 -19621.49 88888.00 2009-10-21 14:59:14.000 294 26306.29 197.58 -19621.51 88888.00 2009-10-21 14:59:15.000 294 26306.29 197.61 -19621.51 99999.00 2009-10-21 14:59:16.000 294 26306.30 197.65 -19621.54 88888.00 2009-10-21 14:59:17.000 294 26306.31 197.60 -19621.57 88888.00 2009-10-21 14:59:18.000 294 26306.34 197.56 -19621.54 88888.00 2009-10-21 14:59:19.000 294 26306.35 197.56 -19621.47 88888.00 2009-10-21 14:59:20.000 294 26306.34 197.58 -19621.52 99999.00 2009-10-21 14:59:21.000 294 26306.34 197.61 -19621.54 88888.00 2009-10-21 14:59:22.000 294 26306.35 197.58 -19621.52 88888.00 2009-10-21 14:59:23.000 294 26306.34 197.56 -19621.49 88888.00 2009-10-21 14:59:24.000 294 26306.36 197.57 -19621.51 88888.00 2009-10-21 14:59:25.000 294 26306.34 197.62 -19621.52 99999.00 2009-10-21 14:59:26.000 294 26306.32 197.64 -19621.53 88888.00 2009-10-21 14:59:27.000 294 26306.32 197.60 -19621.54 88888.00 2009-10-21 14:59:28.000 294 26306.31 197.58 -19621.53 88888.00 2009-10-21 14:59:29.000 294 26306.31 197.59 -19621.51 88888.00 2009-10-21 14:59:30.000 294 26306.35 197.58 -19621.48 99999.00 2009-10-21 14:59:31.000 294 26306.39 197.57 -19621.50 88888.00 2009-10-21 14:59:32.000 294 26306.35 197.54 -19621.49 88888.00 2009-10-21 14:59:33.000 294 26306.33 197.49 -19621.52 88888.00 2009-10-21 14:59:34.000 294 26306.35 197.48 -19621.51 88888.00 2009-10-21 14:59:35.000 294 26306.39 197.54 -19621.53 99999.00 2009-10-21 14:59:36.000 294 26306.39 197.59 -19621.54 88888.00 2009-10-21 14:59:37.000 294 26306.33 197.56 -19621.53 88888.00 2009-10-21 14:59:38.000 294 26306.28 197.55 -19621.51 88888.00 2009-10-21 14:59:39.000 294 26306.26 197.54 -19621.53 88888.00 2009-10-21 14:59:40.000 294 26306.26 197.53 -19621.52 99999.00 2009-10-21 14:59:41.000 294 26306.26 197.53 -19621.50 88888.00 2009-10-21 14:59:42.000 294 26306.30 197.50 -19621.50 88888.00 2009-10-21 14:59:43.000 294 26306.32 197.45 -19621.49 88888.00 2009-10-21 14:59:44.000 294 26306.28 197.48 -19621.48 88888.00 2009-10-21 14:59:45.000 294 26306.29 197.50 -19621.50 99999.00 2009-10-21 14:59:46.000 294 26306.30 197.51 -19621.51 88888.00 2009-10-21 14:59:47.000 294 26306.30 197.50 -19621.50 88888.00 2009-10-21 14:59:48.000 294 26306.28 197.46 -19621.49 88888.00 2009-10-21 14:59:49.000 294 26306.29 197.47 -19621.50 88888.00 2009-10-21 14:59:50.000 294 26306.31 197.49 -19621.48 99999.00 2009-10-21 14:59:51.000 294 26306.31 197.49 -19621.50 88888.00 2009-10-21 14:59:52.000 294 26306.33 197.44 -19621.52 88888.00 2009-10-21 14:59:53.000 294 26306.34 197.43 -19621.48 88888.00 2009-10-21 14:59:54.000 294 26306.35 197.42 -19621.44 88888.00 2009-10-21 14:59:55.000 294 26306.33 197.49 -19621.47 99999.00 2009-10-21 14:59:56.000 294 26306.33 197.50 -19621.50 88888.00 2009-10-21 14:59:57.000 294 26306.33 197.47 -19621.49 88888.00 2009-10-21 14:59:58.000 294 26306.30 197.47 -19621.48 88888.00 2009-10-21 14:59:59.000 294 26306.31 197.47 -19621.45 88888.00 2009-10-21 15:00:00.000 294 26306.31 197.48 -19621.47 99999.00 2009-10-21 15:00:01.000 294 26306.32 197.52 -19621.45 88888.00 2009-10-21 15:00:02.000 294 26306.33 197.48 -19621.45 88888.00 2009-10-21 15:00:03.000 294 26306.35 197.44 -19621.46 88888.00 2009-10-21 15:00:04.000 294 26306.30 197.49 -19621.50 88888.00 2009-10-21 15:00:05.000 294 26306.29 197.50 -19621.45 99999.00 2009-10-21 15:00:06.000 294 26306.30 197.50 -19621.47 88888.00 2009-10-21 15:00:07.000 294 26306.28 197.45 -19621.45 88888.00 2009-10-21 15:00:08.000 294 26306.31 197.44 -19621.43 88888.00 2009-10-21 15:00:09.000 294 26306.31 197.44 -19621.44 88888.00 2009-10-21 15:00:10.000 294 26306.31 197.51 -19621.47 99999.00 2009-10-21 15:00:11.000 294 26306.32 197.51 -19621.47 88888.00 2009-10-21 15:00:12.000 294 26306.34 197.50 -19621.51 88888.00 2009-10-21 15:00:13.000 294 26306.31 197.47 -19621.50 88888.00 2009-10-21 15:00:14.000 294 26306.30 197.46 -19621.50 88888.00 2009-10-21 15:00:15.000 294 26306.31 197.49 -19621.49 99999.00 2009-10-21 15:00:16.000 294 26306.31 197.56 -19621.47 88888.00 2009-10-21 15:00:17.000 294 26306.29 197.48 -19621.45 88888.00 2009-10-21 15:00:18.000 294 26306.28 197.46 -19621.44 88888.00 2009-10-21 15:00:19.000 294 26306.30 197.47 -19621.47 88888.00 2009-10-21 15:00:20.000 294 26306.30 197.49 -19621.43 99999.00 2009-10-21 15:00:21.000 294 26306.28 197.51 -19621.45 88888.00 2009-10-21 15:00:22.000 294 26306.26 197.53 -19621.44 88888.00 2009-10-21 15:00:23.000 294 26306.22 197.49 -19621.44 88888.00 2009-10-21 15:00:24.000 294 26306.25 197.50 -19621.40 88888.00 2009-10-21 15:00:25.000 294 26306.28 197.55 -19621.42 99999.00 2009-10-21 15:00:26.000 294 26306.28 197.60 -19621.44 88888.00 2009-10-21 15:00:27.000 294 26306.29 197.63 -19621.44 88888.00 2009-10-21 15:00:28.000 294 26306.35 197.68 -19621.40 88888.00 2009-10-21 15:00:29.000 294 26306.46 197.75 -19621.35 88888.00 2009-10-21 15:00:30.000 294 26306.62 197.82 -19621.35 99999.00 2009-10-21 15:00:31.000 294 26306.90 197.84 -19621.31 88888.00 2009-10-21 15:00:32.000 294 26307.13 197.63 -19621.33 88888.00 2009-10-21 15:00:33.000 294 26307.15 197.33 -19621.31 88888.00 2009-10-21 15:00:34.000 294 26306.92 197.06 -19621.29 88888.00 2009-10-21 15:00:35.000 294 26306.63 197.00 -19621.34 99999.00 2009-10-21 15:00:36.000 294 26306.42 197.09 -19621.40 88888.00 2009-10-21 15:00:37.000 294 26306.30 197.17 -19621.39 88888.00 2009-10-21 15:00:38.000 294 26306.22 197.23 -19621.43 88888.00 2009-10-21 15:00:39.000 294 26306.22 197.25 -19621.43 88888.00 2009-10-21 15:00:40.000 294 26306.23 197.32 -19621.46 99999.00 2009-10-21 15:00:41.000 294 26306.30 197.38 -19621.47 88888.00 2009-10-21 15:00:42.000 294 26306.27 197.38 -19621.50 88888.00 2009-10-21 15:00:43.000 294 26306.26 197.37 -19621.48 88888.00 2009-10-21 15:00:44.000 294 26306.24 197.39 -19621.46 88888.00 2009-10-21 15:00:45.000 294 26306.26 197.41 -19621.46 99999.00 2009-10-21 15:00:46.000 294 26306.22 197.45 -19621.48 88888.00 2009-10-21 15:00:47.000 294 26306.22 197.45 -19621.50 88888.00 2009-10-21 15:00:48.000 294 26306.23 197.42 -19621.51 88888.00 2009-10-21 15:00:49.000 294 26306.21 197.38 -19621.49 88888.00 2009-10-21 15:00:50.000 294 26306.24 197.38 -19621.45 99999.00 2009-10-21 15:00:51.000 294 26306.24 197.39 -19621.47 88888.00 2009-10-21 15:00:52.000 294 26306.24 197.37 -19621.47 88888.00 2009-10-21 15:00:53.000 294 26306.22 197.34 -19621.42 88888.00 2009-10-21 15:00:54.000 294 26306.22 197.35 -19621.41 88888.00 2009-10-21 15:00:55.000 294 26306.20 197.34 -19621.40 99999.00 2009-10-21 15:00:56.000 294 26306.24 197.33 -19621.44 88888.00 2009-10-21 15:00:57.000 294 26306.20 197.31 -19621.44 88888.00 2009-10-21 15:00:58.000 294 26306.21 197.30 -19621.42 88888.00 2009-10-21 15:00:59.000 294 26306.21 197.28 -19621.45 88888.00 2009-10-21 15:01:00.000 294 26306.23 197.29 -19621.43 99999.00 2009-10-21 15:01:01.000 294 26306.23 197.32 -19621.43 88888.00 2009-10-21 15:01:02.000 294 26306.23 197.31 -19621.45 88888.00 2009-10-21 15:01:03.000 294 26306.21 197.28 -19621.49 88888.00 2009-10-21 15:01:04.000 294 26306.23 197.29 -19621.44 88888.00 2009-10-21 15:01:05.000 294 26306.21 197.30 -19621.39 99999.00 2009-10-21 15:01:06.000 294 26306.22 197.37 -19621.42 88888.00 2009-10-21 15:01:07.000 294 26306.22 197.30 -19621.43 88888.00 2009-10-21 15:01:08.000 294 26306.18 197.22 -19621.45 88888.00 2009-10-21 15:01:09.000 294 26306.14 197.26 -19621.40 88888.00 2009-10-21 15:01:10.000 294 26306.16 197.33 -19621.38 99999.00 2009-10-21 15:01:11.000 294 26306.17 197.35 -19621.40 88888.00 2009-10-21 15:01:12.000 294 26306.20 197.30 -19621.43 88888.00 2009-10-21 15:01:13.000 294 26306.20 197.25 -19621.45 88888.00 2009-10-21 15:01:14.000 294 26306.20 197.27 -19621.48 88888.00 2009-10-21 15:01:15.000 294 26306.22 197.28 -19621.45 99999.00 2009-10-21 15:01:16.000 294 26306.21 197.27 -19621.44 88888.00 2009-10-21 15:01:17.000 294 26306.21 197.29 -19621.45 88888.00 2009-10-21 15:01:18.000 294 26306.21 197.29 -19621.47 88888.00 2009-10-21 15:01:19.000 294 26306.23 197.26 -19621.49 88888.00 2009-10-21 15:01:20.000 294 26306.22 197.32 -19621.51 99999.00 2009-10-21 15:01:21.000 294 26306.20 197.32 -19621.47 88888.00 2009-10-21 15:01:22.000 294 26306.16 197.29 -19621.47 88888.00 2009-10-21 15:01:23.000 294 26306.15 197.25 -19621.47 88888.00 2009-10-21 15:01:24.000 294 26306.14 197.26 -19621.46 88888.00 2009-10-21 15:01:25.000 294 26306.16 197.30 -19621.44 99999.00 2009-10-21 15:01:26.000 294 26306.18 197.31 -19621.45 88888.00 2009-10-21 15:01:27.000 294 26306.15 197.29 -19621.47 88888.00 2009-10-21 15:01:28.000 294 26306.16 197.27 -19621.46 88888.00 2009-10-21 15:01:29.000 294 26306.15 197.31 -19621.43 88888.00 2009-10-21 15:01:30.000 294 26306.13 197.33 -19621.42 99999.00 2009-10-21 15:01:31.000 294 26306.16 197.34 -19621.44 88888.00 2009-10-21 15:01:32.000 294 26306.17 197.28 -19621.46 88888.00 2009-10-21 15:01:33.000 294 26306.14 197.23 -19621.43 88888.00 2009-10-21 15:01:34.000 294 26306.14 197.24 -19621.41 88888.00 2009-10-21 15:01:35.000 294 26306.12 197.29 -19621.42 99999.00 2009-10-21 15:01:36.000 294 26306.12 197.31 -19621.43 88888.00 2009-10-21 15:01:37.000 294 26306.12 197.25 -19621.42 88888.00 2009-10-21 15:01:38.000 294 26306.13 197.22 -19621.45 88888.00 2009-10-21 15:01:39.000 294 26306.13 197.22 -19621.45 88888.00 2009-10-21 15:01:40.000 294 26306.18 197.27 -19621.44 99999.00 2009-10-21 15:01:41.000 294 26306.17 197.31 -19621.45 88888.00 2009-10-21 15:01:42.000 294 26306.17 197.29 -19621.40 88888.00 2009-10-21 15:01:43.000 294 26306.13 197.29 -19621.39 88888.00 2009-10-21 15:01:44.000 294 26306.13 197.30 -19621.38 88888.00 2009-10-21 15:01:45.000 294 26306.16 197.28 -19621.41 99999.00 2009-10-21 15:01:46.000 294 26306.17 197.28 -19621.42 88888.00 2009-10-21 15:01:47.000 294 26306.16 197.26 -19621.43 88888.00 2009-10-21 15:01:48.000 294 26306.15 197.25 -19621.42 88888.00 2009-10-21 15:01:49.000 294 26306.17 197.24 -19621.42 88888.00 2009-10-21 15:01:50.000 294 26306.20 197.26 -19621.40 99999.00 2009-10-21 15:01:51.000 294 26306.21 197.31 -19621.40 88888.00 2009-10-21 15:01:52.000 294 26306.22 197.27 -19621.40 88888.00 2009-10-21 15:01:53.000 294 26306.21 197.22 -19621.41 88888.00 2009-10-21 15:01:54.000 294 26306.20 197.20 -19621.41 88888.00 2009-10-21 15:01:55.000 294 26306.22 197.18 -19621.44 99999.00 2009-10-21 15:01:56.000 294 26306.21 197.20 -19621.43 88888.00 2009-10-21 15:01:57.000 294 26306.20 197.16 -19621.41 88888.00 2009-10-21 15:01:58.000 294 26306.19 197.18 -19621.38 88888.00 2009-10-21 15:01:59.000 294 26306.21 197.15 -19621.38 88888.00 2009-10-21 15:02:00.000 294 26306.20 197.18 -19621.40 99999.00 2009-10-21 15:02:01.000 294 26306.20 197.20 -19621.42 88888.00 2009-10-21 15:02:02.000 294 26306.18 197.18 -19621.45 88888.00 2009-10-21 15:02:03.000 294 26306.18 197.13 -19621.42 88888.00 2009-10-21 15:02:04.000 294 26306.18 197.12 -19621.44 88888.00 2009-10-21 15:02:05.000 294 26306.19 197.16 -19621.43 99999.00 2009-10-21 15:02:06.000 294 26306.20 197.22 -19621.42 88888.00 2009-10-21 15:02:07.000 294 26306.16 197.19 -19621.39 88888.00 2009-10-21 15:02:08.000 294 26306.15 197.17 -19621.41 88888.00 2009-10-21 15:02:09.000 294 26306.14 197.13 -19621.40 88888.00 2009-10-21 15:02:10.000 294 26306.12 197.14 -19621.40 99999.00 2009-10-21 15:02:11.000 294 26306.20 197.16 -19621.38 88888.00 2009-10-21 15:02:12.000 294 26306.20 197.13 -19621.37 88888.00 2009-10-21 15:02:13.000 294 26306.17 197.10 -19621.39 88888.00 2009-10-21 15:02:14.000 294 26306.17 197.09 -19621.39 88888.00 2009-10-21 15:02:15.000 294 26306.17 197.12 -19621.37 99999.00 2009-10-21 15:02:16.000 294 26306.15 197.18 -19621.38 88888.00 2009-10-21 15:02:17.000 294 26306.14 197.14 -19621.41 88888.00 2009-10-21 15:02:18.000 294 26306.12 197.11 -19621.40 88888.00 2009-10-21 15:02:19.000 294 26306.14 197.09 -19621.41 88888.00 2009-10-21 15:02:20.000 294 26306.15 197.15 -19621.42 99999.00 2009-10-21 15:02:21.000 294 26306.14 197.16 -19621.39 88888.00 2009-10-21 15:02:22.000 294 26306.16 197.12 -19621.39 88888.00 2009-10-21 15:02:23.000 294 26306.14 197.07 -19621.39 88888.00 2009-10-21 15:02:24.000 294 26306.14 197.09 -19621.37 88888.00 2009-10-21 15:02:25.000 294 26306.15 197.10 -19621.37 99999.00 2009-10-21 15:02:26.000 294 26306.17 197.14 -19621.35 88888.00 2009-10-21 15:02:27.000 294 26306.18 197.16 -19621.35 88888.00 2009-10-21 15:02:28.000 294 26306.16 197.15 -19621.38 88888.00 2009-10-21 15:02:29.000 294 26306.16 197.15 -19621.39 88888.00 2009-10-21 15:02:30.000 294 26306.16 197.18 -19621.40 99999.00 2009-10-21 15:02:31.000 294 26306.16 197.18 -19621.44 88888.00 2009-10-21 15:02:32.000 294 26306.12 197.17 -19621.42 88888.00 2009-10-21 15:02:33.000 294 26306.11 197.15 -19621.44 88888.00 2009-10-21 15:02:34.000 294 26306.10 197.17 -19621.41 88888.00 2009-10-21 15:02:35.000 294 26306.11 197.16 -19621.39 99999.00 2009-10-21 15:02:36.000 294 26306.15 197.16 -19621.38 88888.00 2009-10-21 15:02:37.000 294 26306.13 197.12 -19621.36 88888.00 2009-10-21 15:02:38.000 294 26306.07 197.14 -19621.37 88888.00 2009-10-21 15:02:39.000 294 26306.07 197.10 -19621.37 88888.00 2009-10-21 15:02:40.000 294 26306.12 197.13 -19621.37 99999.00 2009-10-21 15:02:41.000 294 26306.15 197.15 -19621.33 88888.00 2009-10-21 15:02:42.000 294 26306.15 197.11 -19621.32 88888.00 2009-10-21 15:02:43.000 294 26306.12 197.09 -19621.31 88888.00 2009-10-21 15:02:44.000 294 26306.12 197.08 -19621.31 88888.00 2009-10-21 15:02:45.000 294 26306.13 197.08 -19621.33 99999.00 2009-10-21 15:02:46.000 294 26306.16 197.10 -19621.37 88888.00 2009-10-21 15:02:47.000 294 26306.14 197.09 -19621.36 88888.00 2009-10-21 15:02:48.000 294 26306.13 197.12 -19621.34 88888.00 2009-10-21 15:02:49.000 294 26306.14 197.10 -19621.33 88888.00 2009-10-21 15:02:50.000 294 26306.13 197.11 -19621.33 99999.00 2009-10-21 15:02:51.000 294 26306.13 197.10 -19621.35 88888.00 2009-10-21 15:02:52.000 294 26306.11 197.04 -19621.33 88888.00 2009-10-21 15:02:53.000 294 26306.11 197.03 -19621.32 88888.00 2009-10-21 15:02:54.000 294 26306.10 197.04 -19621.32 88888.00 2009-10-21 15:02:55.000 294 26306.09 197.06 -19621.33 99999.00 2009-10-21 15:02:56.000 294 26306.13 197.05 -19621.31 88888.00 2009-10-21 15:02:57.000 294 26306.13 197.05 -19621.32 88888.00 2009-10-21 15:02:58.000 294 26306.10 197.04 -19621.34 88888.00 2009-10-21 15:02:59.000 294 26306.11 197.04 -19621.36 88888.00 2009-10-21 15:03:00.000 294 26306.10 197.04 -19621.34 99999.00 2009-10-21 15:03:01.000 294 26306.11 197.07 -19621.33 88888.00 2009-10-21 15:03:02.000 294 26306.14 197.05 -19621.36 88888.00 2009-10-21 15:03:03.000 294 26306.14 197.04 -19621.32 88888.00 2009-10-21 15:03:04.000 294 26306.16 197.03 -19621.33 88888.00 2009-10-21 15:03:05.000 294 26306.20 197.05 -19621.34 99999.00 2009-10-21 15:03:06.000 294 26306.20 197.10 -19621.33 88888.00 2009-10-21 15:03:07.000 294 26306.18 197.03 -19621.31 88888.00 2009-10-21 15:03:08.000 294 26306.16 196.99 -19621.30 88888.00 2009-10-21 15:03:09.000 294 26306.17 197.00 -19621.31 88888.00 2009-10-21 15:03:10.000 294 26306.15 197.06 -19621.31 99999.00 2009-10-21 15:03:11.000 294 26306.18 197.06 -19621.29 88888.00 2009-10-21 15:03:12.000 294 26306.19 197.04 -19621.27 88888.00 2009-10-21 15:03:13.000 294 26306.17 197.00 -19621.30 88888.00 2009-10-21 15:03:14.000 294 26306.15 196.98 -19621.32 88888.00 2009-10-21 15:03:15.000 294 26306.17 197.02 -19621.35 99999.00 2009-10-21 15:03:16.000 294 26306.15 197.10 -19621.35 88888.00 2009-10-21 15:03:17.000 294 26306.19 197.06 -19621.36 88888.00 2009-10-21 15:03:18.000 294 26306.17 197.00 -19621.35 88888.00 2009-10-21 15:03:19.000 294 26306.17 197.00 -19621.33 88888.00 2009-10-21 15:03:20.000 294 26306.17 197.04 -19621.33 99999.00 2009-10-21 15:03:21.000 294 26306.19 197.06 -19621.32 88888.00 2009-10-21 15:03:22.000 294 26306.18 196.99 -19621.31 88888.00 2009-10-21 15:03:23.000 294 26306.17 196.97 -19621.32 88888.00 2009-10-21 15:03:24.000 294 26306.19 196.96 -19621.32 88888.00 2009-10-21 15:03:25.000 294 26306.20 196.97 -19621.31 99999.00 2009-10-21 15:03:26.000 294 26306.21 196.98 -19621.33 88888.00 2009-10-21 15:03:27.000 294 26306.20 196.94 -19621.34 88888.00 2009-10-21 15:03:28.000 294 26306.16 196.93 -19621.30 88888.00 2009-10-21 15:03:29.000 294 26306.17 196.91 -19621.30 88888.00 2009-10-21 15:03:30.000 294 26306.17 196.94 -19621.33 99999.00 2009-10-21 15:03:31.000 294 26306.20 196.94 -19621.31 88888.00 2009-10-21 15:03:32.000 294 26306.15 196.94 -19621.30 88888.00 2009-10-21 15:03:33.000 294 26306.13 196.90 -19621.31 88888.00 2009-10-21 15:03:34.000 294 26306.17 196.89 -19621.35 88888.00 2009-10-21 15:03:35.000 294 26306.19 196.93 -19621.34 99999.00 2009-10-21 15:03:36.000 294 26306.15 196.92 -19621.33 88888.00 2009-10-21 15:03:37.000 294 26306.15 196.90 -19621.33 88888.00 2009-10-21 15:03:38.000 294 26306.14 196.87 -19621.33 88888.00 2009-10-21 15:03:39.000 294 26306.15 196.86 -19621.32 88888.00 2009-10-21 15:03:40.000 294 26306.15 196.86 -19621.35 99999.00 2009-10-21 15:03:41.000 294 26306.14 196.86 -19621.36 88888.00 2009-10-21 15:03:42.000 294 26306.16 196.83 -19621.34 88888.00 2009-10-21 15:03:43.000 294 26306.18 196.82 -19621.32 88888.00 2009-10-21 15:03:44.000 294 26306.19 196.78 -19621.31 88888.00 2009-10-21 15:03:45.000 294 26306.14 196.80 -19621.34 99999.00 2009-10-21 15:03:46.000 294 26306.20 196.85 -19621.32 88888.00 2009-10-21 15:03:47.000 294 26306.23 196.84 -19621.33 88888.00 2009-10-21 15:03:48.000 294 26306.19 196.84 -19621.37 88888.00 2009-10-21 15:03:49.000 294 26306.19 196.84 -19621.34 88888.00 2009-10-21 15:03:50.000 294 26306.21 196.87 -19621.34 99999.00 2009-10-21 15:03:51.000 294 26306.20 196.89 -19621.36 88888.00 2009-10-21 15:03:52.000 294 26306.15 196.86 -19621.34 88888.00 2009-10-21 15:03:53.000 294 26306.19 196.80 -19621.36 88888.00 2009-10-21 15:03:54.000 294 26306.19 196.82 -19621.37 88888.00 2009-10-21 15:03:55.000 294 26306.18 196.85 -19621.36 99999.00 2009-10-21 15:03:56.000 294 26306.19 196.83 -19621.35 88888.00 2009-10-21 15:03:57.000 294 26306.17 196.78 -19621.33 88888.00 2009-10-21 15:03:58.000 294 26306.18 196.76 -19621.35 88888.00 2009-10-21 15:03:59.000 294 26306.19 196.76 -19621.35 88888.00 2009-10-21 15:04:00.000 294 26306.19 196.80 -19621.33 99999.00 2009-10-21 15:04:01.000 294 26306.22 196.83 -19621.32 88888.00 2009-10-21 15:04:02.000 294 26306.17 196.79 -19621.31 88888.00 2009-10-21 15:04:03.000 294 26306.15 196.78 -19621.29 88888.00 2009-10-21 15:04:04.000 294 26306.18 196.79 -19621.28 88888.00 2009-10-21 15:04:05.000 294 26306.20 196.79 -19621.27 99999.00 2009-10-21 15:04:06.000 294 26306.19 196.77 -19621.27 88888.00 2009-10-21 15:04:07.000 294 26306.18 196.78 -19621.29 88888.00 2009-10-21 15:04:08.000 294 26306.17 196.76 -19621.32 88888.00 2009-10-21 15:04:09.000 294 26306.17 196.75 -19621.32 88888.00 2009-10-21 15:04:10.000 294 26306.19 196.79 -19621.30 99999.00 2009-10-21 15:04:11.000 294 26306.19 196.81 -19621.33 88888.00 2009-10-21 15:04:12.000 294 26306.15 196.80 -19621.32 88888.00 2009-10-21 15:04:13.000 294 26306.11 196.81 -19621.31 88888.00 2009-10-21 15:04:14.000 294 26306.13 196.78 -19621.30 88888.00 2009-10-21 15:04:15.000 294 26306.15 196.80 -19621.31 99999.00 2009-10-21 15:04:16.000 294 26306.14 196.83 -19621.31 88888.00 2009-10-21 15:04:17.000 294 26306.13 196.78 -19621.32 88888.00 2009-10-21 15:04:18.000 294 26306.10 196.74 -19621.32 88888.00 2009-10-21 15:04:19.000 294 26306.11 196.73 -19621.32 88888.00 2009-10-21 15:04:20.000 294 26306.12 196.73 -19621.31 99999.00 2009-10-21 15:04:21.000 294 26306.10 196.73 -19621.31 88888.00 2009-10-21 15:04:22.000 294 26306.10 196.71 -19621.28 88888.00 2009-10-21 15:04:23.000 294 26306.13 196.70 -19621.26 88888.00 2009-10-21 15:04:24.000 294 26306.15 196.72 -19621.22 88888.00 2009-10-21 15:04:25.000 294 26306.14 196.75 -19621.29 99999.00 2009-10-21 15:04:26.000 294 26306.13 196.74 -19621.30 88888.00 2009-10-21 15:04:27.000 294 26306.15 196.69 -19621.28 88888.00 2009-10-21 15:04:28.000 294 26306.12 196.69 -19621.25 88888.00 2009-10-21 15:04:29.000 294 26306.10 196.70 -19621.25 88888.00 2009-10-21 15:04:30.000 294 26306.12 196.75 -19621.23 99999.00 2009-10-21 15:04:31.000 294 26306.15 196.77 -19621.25 88888.00 2009-10-21 15:04:32.000 294 26306.13 196.75 -19621.23 88888.00 2009-10-21 15:04:33.000 294 26306.09 196.70 -19621.22 88888.00 2009-10-21 15:04:34.000 294 26306.10 196.73 -19621.26 88888.00 2009-10-21 15:04:35.000 294 26306.11 196.78 -19621.27 99999.00 2009-10-21 15:04:36.000 294 26306.09 196.80 -19621.28 88888.00 2009-10-21 15:04:37.000 294 26306.12 196.77 -19621.27 88888.00 2009-10-21 15:04:38.000 294 26306.08 196.75 -19621.26 88888.00 2009-10-21 15:04:39.000 294 26306.08 196.72 -19621.25 88888.00 2009-10-21 15:04:40.000 294 26306.09 196.74 -19621.26 99999.00 2009-10-21 15:04:41.000 294 26306.07 196.77 -19621.27 88888.00 2009-10-21 15:04:42.000 294 26306.06 196.77 -19621.25 88888.00 2009-10-21 15:04:43.000 294 26306.05 196.72 -19621.28 88888.00 2009-10-21 15:04:44.000 294 26306.06 196.66 -19621.31 88888.00 2009-10-21 15:04:45.000 294 26306.10 196.69 -19621.27 99999.00 2009-10-21 15:04:46.000 294 26306.09 196.69 -19621.22 88888.00 2009-10-21 15:04:47.000 294 26306.05 196.66 -19621.23 88888.00 2009-10-21 15:04:48.000 294 26306.04 196.67 -19621.25 88888.00 2009-10-21 15:04:49.000 294 26306.06 196.72 -19621.29 88888.00 2009-10-21 15:04:50.000 294 26306.06 196.74 -19621.26 99999.00 2009-10-21 15:04:51.000 294 26306.05 196.78 -19621.28 88888.00 2009-10-21 15:04:52.000 294 26306.03 196.76 -19621.27 88888.00 2009-10-21 15:04:53.000 294 26306.06 196.69 -19621.25 88888.00 2009-10-21 15:04:54.000 294 26306.05 196.65 -19621.27 88888.00 2009-10-21 15:04:55.000 294 26306.04 196.71 -19621.31 99999.00 2009-10-21 15:04:56.000 294 26306.03 196.77 -19621.28 88888.00 2009-10-21 15:04:57.000 294 26306.03 196.74 -19621.28 88888.00 2009-10-21 15:04:58.000 294 26306.03 196.74 -19621.30 88888.00 2009-10-21 15:04:59.000 294 26306.04 196.74 -19621.33 88888.00 2009-10-21 15:05:00.000 294 26306.04 196.76 -19621.30 99999.00 2009-10-21 15:05:01.000 294 26306.03 196.74 -19621.30 88888.00 2009-10-21 15:05:02.000 294 26306.02 196.74 -19621.31 88888.00 2009-10-21 15:05:03.000 294 26305.97 196.72 -19621.29 88888.00 2009-10-21 15:05:04.000 294 26305.99 196.76 -19621.29 88888.00 2009-10-21 15:05:05.000 294 26305.99 196.80 -19621.31 99999.00 2009-10-21 15:05:06.000 294 26305.97 196.80 -19621.28 88888.00 2009-10-21 15:05:07.000 294 26305.96 196.72 -19621.29 88888.00 2009-10-21 15:05:08.000 294 26305.94 196.72 -19621.28 88888.00 2009-10-21 15:05:09.000 294 26305.97 196.74 -19621.29 88888.00 2009-10-21 15:05:10.000 294 26306.01 196.77 -19621.29 99999.00 2009-10-21 15:05:11.000 294 26306.02 196.80 -19621.23 88888.00 2009-10-21 15:05:12.000 294 26306.00 196.82 -19621.24 88888.00 2009-10-21 15:05:13.000 294 26305.98 196.82 -19621.30 88888.00 2009-10-21 15:05:14.000 294 26306.00 196.78 -19621.30 88888.00 2009-10-21 15:05:15.000 294 26306.04 196.79 -19621.27 99999.00 2009-10-21 15:05:16.000 294 26306.04 196.84 -19621.28 88888.00 2009-10-21 15:05:17.000 294 26306.01 196.80 -19621.30 88888.00 2009-10-21 15:05:18.000 294 26305.96 196.76 -19621.30 88888.00 2009-10-21 15:05:19.000 294 26305.95 196.76 -19621.30 88888.00 2009-10-21 15:05:20.000 294 26305.95 196.83 -19621.31 99999.00 2009-10-21 15:05:21.000 294 26305.95 196.84 -19621.30 88888.00 2009-10-21 15:05:22.000 294 26305.96 196.85 -19621.31 88888.00 2009-10-21 15:05:23.000 294 26305.93 196.82 -19621.34 88888.00 2009-10-21 15:05:24.000 294 26305.95 196.80 -19621.34 88888.00 2009-10-21 15:05:25.000 294 26305.95 196.84 -19621.35 99999.00 2009-10-21 15:05:26.000 294 26305.94 196.86 -19621.34 88888.00 2009-10-21 15:05:27.000 294 26305.94 196.80 -19621.33 88888.00 2009-10-21 15:05:28.000 294 26305.92 196.78 -19621.32 88888.00 2009-10-21 15:05:29.000 294 26305.91 196.79 -19621.28 88888.00 2009-10-21 15:05:30.000 294 26305.95 196.82 -19621.26 99999.00 2009-10-21 15:05:31.000 294 26305.96 196.84 -19621.28 88888.00 2009-10-21 15:05:32.000 294 26305.92 196.80 -19621.25 88888.00 2009-10-21 15:05:33.000 294 26305.87 196.79 -19621.27 88888.00 2009-10-21 15:05:34.000 294 26305.88 196.75 -19621.29 88888.00 2009-10-21 15:05:35.000 294 26305.88 196.76 -19621.28 99999.00 2009-10-21 15:05:36.000 294 26305.90 196.78 -19621.30 88888.00 2009-10-21 15:05:37.000 294 26305.91 196.75 -19621.32 88888.00 2009-10-21 15:05:38.000 294 26305.93 196.72 -19621.26 88888.00 2009-10-21 15:05:39.000 294 26305.96 196.70 -19621.24 88888.00 2009-10-21 15:05:40.000 294 26305.96 196.71 -19621.27 99999.00 2009-10-21 15:05:41.000 294 26305.96 196.73 -19621.25 88888.00 2009-10-21 15:05:42.000 294 26305.90 196.72 -19621.24 88888.00 2009-10-21 15:05:43.000 294 26305.89 196.73 -19621.24 88888.00 2009-10-21 15:05:44.000 294 26305.89 196.73 -19621.24 88888.00 2009-10-21 15:05:45.000 294 26305.90 196.76 -19621.24 99999.00 2009-10-21 15:05:46.000 294 26305.85 196.79 -19621.26 88888.00 2009-10-21 15:05:47.000 294 26305.85 196.75 -19621.26 88888.00 2009-10-21 15:05:48.000 294 26305.85 196.73 -19621.27 88888.00 2009-10-21 15:05:49.000 294 26305.87 196.72 -19621.28 88888.00 2009-10-21 15:05:50.000 294 26305.88 196.72 -19621.25 99999.00 2009-10-21 15:05:51.000 294 26305.85 196.75 -19621.26 88888.00 2009-10-21 15:05:52.000 294 26305.84 196.72 -19621.24 88888.00 2009-10-21 15:05:53.000 294 26305.80 196.67 -19621.27 88888.00 2009-10-21 15:05:54.000 294 26305.79 196.67 -19621.22 88888.00 2009-10-21 15:05:55.000 294 26305.81 196.71 -19621.20 99999.00 2009-10-21 15:05:56.000 294 26305.84 196.73 -19621.21 88888.00 2009-10-21 15:05:57.000 294 26305.88 196.72 -19621.20 88888.00 2009-10-21 15:05:58.000 294 26305.85 196.68 -19621.21 88888.00 2009-10-21 15:05:59.000 294 26305.81 196.69 -19621.22 88888.00 2009-10-21 15:06:00.000 294 26305.84 196.72 -19621.21 99999.00 2009-10-21 15:06:01.000 294 26305.85 196.74 -19621.20 88888.00 2009-10-21 15:06:02.000 294 26305.87 196.70 -19621.20 88888.00 2009-10-21 15:06:03.000 294 26305.88 196.66 -19621.25 88888.00 2009-10-21 15:06:04.000 294 26305.82 196.68 -19621.23 88888.00 2009-10-21 15:06:05.000 294 26305.80 196.73 -19621.22 99999.00 2009-10-21 15:06:06.000 294 26305.81 196.78 -19621.21 88888.00 2009-10-21 15:06:07.000 294 26305.82 196.70 -19621.29 88888.00 2009-10-21 15:06:08.000 294 26305.78 196.67 -19621.29 88888.00 2009-10-21 15:06:09.000 294 26305.80 196.69 -19621.25 88888.00 2009-10-21 15:06:10.000 294 26305.80 196.70 -19621.26 99999.00 2009-10-21 15:06:11.000 294 26305.78 196.70 -19621.28 88888.00 2009-10-21 15:06:12.000 294 26305.78 196.70 -19621.26 88888.00 2009-10-21 15:06:13.000 294 26305.80 196.70 -19621.24 88888.00 2009-10-21 15:06:14.000 294 26305.77 196.67 -19621.22 88888.00 2009-10-21 15:06:15.000 294 26305.79 196.66 -19621.26 99999.00 2009-10-21 15:06:16.000 294 26305.83 196.70 -19621.29 88888.00 2009-10-21 15:06:17.000 294 26305.83 196.65 -19621.27 88888.00 2009-10-21 15:06:18.000 294 26305.83 196.63 -19621.25 88888.00 2009-10-21 15:06:19.000 294 26305.81 196.64 -19621.27 88888.00 2009-10-21 15:06:20.000 294 26305.83 196.69 -19621.23 99999.00 2009-10-21 15:06:21.000 294 26305.85 196.72 -19621.24 88888.00 2009-10-21 15:06:22.000 294 26305.79 196.69 -19621.21 88888.00 2009-10-21 15:06:23.000 294 26305.79 196.68 -19621.23 88888.00 2009-10-21 15:06:24.000 294 26305.80 196.64 -19621.25 88888.00 2009-10-21 15:06:25.000 294 26305.81 196.66 -19621.18 99999.00 2009-10-21 15:06:26.000 294 26305.80 196.69 -19621.18 88888.00 2009-10-21 15:06:27.000 294 26305.85 196.69 -19621.19 88888.00 2009-10-21 15:06:28.000 294 26305.83 196.65 -19621.24 88888.00 2009-10-21 15:06:29.000 294 26305.78 196.66 -19621.26 88888.00 2009-10-21 15:06:30.000 294 26305.80 196.70 -19621.26 99999.00 2009-10-21 15:06:31.000 294 26305.78 196.71 -19621.27 88888.00 2009-10-21 15:06:32.000 294 26305.76 196.68 -19621.24 88888.00 2009-10-21 15:06:33.000 294 26305.76 196.65 -19621.22 88888.00 2009-10-21 15:06:34.000 294 26305.75 196.65 -19621.26 88888.00 2009-10-21 15:06:35.000 294 26305.76 196.68 -19621.26 99999.00 2009-10-21 15:06:36.000 294 26305.79 196.68 -19621.24 88888.00 2009-10-21 15:06:37.000 294 26305.80 196.65 -19621.20 88888.00 2009-10-21 15:06:38.000 294 26305.74 196.62 -19621.22 88888.00 2009-10-21 15:06:39.000 294 26305.75 196.60 -19621.22 88888.00 2009-10-21 15:06:40.000 294 26305.76 196.66 -19621.23 99999.00 2009-10-21 15:06:41.000 294 26305.76 196.66 -19621.25 88888.00 2009-10-21 15:06:42.000 294 26305.77 196.64 -19621.23 88888.00 2009-10-21 15:06:43.000 294 26305.80 196.59 -19621.22 88888.00 2009-10-21 15:06:44.000 294 26305.78 196.60 -19621.21 88888.00 2009-10-21 15:06:45.000 294 26305.78 196.61 -19621.23 99999.00 2009-10-21 15:06:46.000 294 26305.74 196.64 -19621.25 88888.00 2009-10-21 15:06:47.000 294 26305.75 196.61 -19621.23 88888.00 2009-10-21 15:06:48.000 294 26305.78 196.59 -19621.25 88888.00 2009-10-21 15:06:49.000 294 26305.80 196.60 -19621.26 88888.00 2009-10-21 15:06:50.000 294 26305.80 196.67 -19621.26 99999.00 2009-10-21 15:06:51.000 294 26305.80 196.69 -19621.22 88888.00 2009-10-21 15:06:52.000 294 26305.81 196.63 -19621.23 88888.00 2009-10-21 15:06:53.000 294 26305.77 196.60 -19621.25 88888.00 2009-10-21 15:06:54.000 294 26305.75 196.59 -19621.23 88888.00 2009-10-21 15:06:55.000 294 26305.71 196.61 -19621.22 99999.00 2009-10-21 15:06:56.000 294 26305.73 196.61 -19621.22 88888.00 2009-10-21 15:06:57.000 294 26305.76 196.57 -19621.24 88888.00 2009-10-21 15:06:58.000 294 26305.74 196.59 -19621.23 88888.00 2009-10-21 15:06:59.000 294 26305.74 196.58 -19621.25 88888.00 2009-10-21 15:07:00.000 294 26305.76 196.58 -19621.24 99999.00 2009-10-21 15:07:01.000 294 26305.77 196.59 -19621.25 88888.00 2009-10-21 15:07:02.000 294 26305.77 196.57 -19621.20 88888.00 2009-10-21 15:07:03.000 294 26305.74 196.59 -19621.19 88888.00 2009-10-21 15:07:04.000 294 26305.77 196.59 -19621.19 88888.00 2009-10-21 15:07:05.000 294 26305.81 196.61 -19621.22 99999.00 2009-10-21 15:07:06.000 294 26305.80 196.61 -19621.26 88888.00 2009-10-21 15:07:07.000 294 26305.79 196.58 -19621.30 88888.00 2009-10-21 15:07:08.000 294 26305.77 196.56 -19621.29 88888.00 2009-10-21 15:07:09.000 294 26305.75 196.51 -19621.23 88888.00 2009-10-21 15:07:10.000 294 26305.74 196.58 -19621.24 99999.00 2009-10-21 15:07:11.000 294 26305.74 196.59 -19621.24 88888.00 2009-10-21 15:07:12.000 294 26305.73 196.54 -19621.25 88888.00 2009-10-21 15:07:13.000 294 26305.70 196.51 -19621.20 88888.00 2009-10-21 15:07:14.000 294 26305.69 196.53 -19621.17 88888.00 2009-10-21 15:07:15.000 294 26305.64 196.60 -19621.15 99999.00 2009-10-21 15:07:16.000 294 26305.66 196.64 -19621.21 88888.00 2009-10-21 15:07:17.000 294 26305.68 196.55 -19621.23 88888.00 2009-10-21 15:07:18.000 294 26305.70 196.50 -19621.18 88888.00 2009-10-21 15:07:19.000 294 26305.71 196.51 -19621.14 88888.00 2009-10-21 15:07:20.000 294 26305.73 196.50 -19621.16 99999.00 2009-10-21 15:07:21.000 294 26305.76 196.52 -19621.18 88888.00 2009-10-21 15:07:22.000 294 26305.71 196.49 -19621.19 88888.00 2009-10-21 15:07:23.000 294 26305.70 196.45 -19621.20 88888.00 2009-10-21 15:07:24.000 294 26305.69 196.47 -19621.19 88888.00 2009-10-21 15:07:25.000 294 26305.72 196.51 -19621.19 99999.00 2009-10-21 15:07:26.000 294 26305.72 196.53 -19621.23 88888.00 2009-10-21 15:07:27.000 294 26305.67 196.51 -19621.22 88888.00 2009-10-21 15:07:28.000 294 26305.70 196.47 -19621.22 88888.00 2009-10-21 15:07:29.000 294 26305.72 196.46 -19621.19 88888.00 2009-10-21 15:07:30.000 294 26305.76 196.51 -19621.14 99999.00 2009-10-21 15:07:31.000 294 26305.77 196.55 -19621.17 88888.00 2009-10-21 15:07:32.000 294 26305.79 196.52 -19621.16 88888.00 2009-10-21 15:07:33.000 294 26305.73 196.48 -19621.12 88888.00 2009-10-21 15:07:34.000 294 26305.70 196.47 -19621.13 88888.00 2009-10-21 15:07:35.000 294 26305.71 196.45 -19621.14 99999.00 2009-10-21 15:07:36.000 294 26305.71 196.48 -19621.18 88888.00 2009-10-21 15:07:37.000 294 26305.74 196.49 -19621.18 88888.00 2009-10-21 15:07:38.000 294 26305.73 196.45 -19621.15 88888.00 2009-10-21 15:07:39.000 294 26305.72 196.47 -19621.15 88888.00 2009-10-21 15:07:40.000 294 26305.71 196.50 -19621.16 99999.00 2009-10-21 15:07:41.000 294 26305.70 196.49 -19621.17 88888.00 2009-10-21 15:07:42.000 294 26305.69 196.46 -19621.17 88888.00 2009-10-21 15:07:43.000 294 26305.68 196.40 -19621.15 88888.00 2009-10-21 15:07:44.000 294 26305.70 196.46 -19621.15 88888.00 2009-10-21 15:07:45.000 294 26305.72 196.49 -19621.19 99999.00 2009-10-21 15:07:46.000 294 26305.69 196.51 -19621.21 88888.00 2009-10-21 15:07:47.000 294 26305.70 196.48 -19621.15 88888.00 2009-10-21 15:07:48.000 294 26305.71 196.47 -19621.16 88888.00 2009-10-21 15:07:49.000 294 26305.69 196.47 -19621.17 88888.00 2009-10-21 15:07:50.000 294 26305.72 196.51 -19621.16 99999.00 2009-10-21 15:07:51.000 294 26305.71 196.54 -19621.16 88888.00 2009-10-21 15:07:52.000 294 26305.65 196.49 -19621.15 88888.00 2009-10-21 15:07:53.000 294 26305.67 196.44 -19621.16 88888.00 2009-10-21 15:07:54.000 294 26305.69 196.43 -19621.18 88888.00 2009-10-21 15:07:55.000 294 26305.67 196.48 -19621.20 99999.00 2009-10-21 15:07:56.000 294 26305.66 196.52 -19621.17 88888.00 2009-10-21 15:07:57.000 294 26305.68 196.49 -19621.14 88888.00 2009-10-21 15:07:58.000 294 26305.64 196.48 -19621.13 88888.00 2009-10-21 15:07:59.000 294 26305.65 196.44 -19621.15 88888.00 2009-10-21 15:08:00.000 294 26305.64 196.45 -19621.19 99999.00 2009-10-21 15:08:01.000 294 26305.63 196.49 -19621.17 88888.00 2009-10-21 15:08:02.000 294 26305.67 196.47 -19621.14 88888.00 2009-10-21 15:08:03.000 294 26305.65 196.46 -19621.17 88888.00 2009-10-21 15:08:04.000 294 26305.63 196.47 -19621.17 88888.00 2009-10-21 15:08:05.000 294 26305.68 196.50 -19621.19 99999.00 2009-10-21 15:08:06.000 294 26305.70 196.50 -19621.23 88888.00 2009-10-21 15:08:07.000 294 26305.65 196.43 -19621.19 88888.00 2009-10-21 15:08:08.000 294 26305.63 196.42 -19621.19 88888.00 2009-10-21 15:08:09.000 294 26305.65 196.43 -19621.15 88888.00 2009-10-21 15:08:10.000 294 26305.67 196.45 -19621.11 99999.00 2009-10-21 15:08:11.000 294 26305.70 196.44 -19621.12 88888.00 2009-10-21 15:08:12.000 294 26305.66 196.40 -19621.12 88888.00 2009-10-21 15:08:13.000 294 26305.64 196.37 -19621.13 88888.00 2009-10-21 15:08:14.000 294 26305.63 196.39 -19621.17 88888.00 2009-10-21 15:08:15.000 294 26305.65 196.41 -19621.16 99999.00 2009-10-21 15:08:16.000 294 26305.65 196.44 -19621.13 88888.00 2009-10-21 15:08:17.000 294 26305.67 196.40 -19621.13 88888.00 2009-10-21 15:08:18.000 294 26305.65 196.36 -19621.11 88888.00 2009-10-21 15:08:19.000 294 26305.65 196.33 -19621.16 88888.00 2009-10-21 15:08:20.000 294 26305.69 196.34 -19621.15 99999.00 2009-10-21 15:08:21.000 294 26305.70 196.37 -19621.13 88888.00 2009-10-21 15:08:22.000 294 26305.69 196.37 -19621.16 88888.00 2009-10-21 15:08:23.000 294 26305.68 196.36 -19621.17 88888.00 2009-10-21 15:08:24.000 294 26305.64 196.35 -19621.18 88888.00 2009-10-21 15:08:25.000 294 26305.66 196.35 -19621.15 99999.00 2009-10-21 15:08:26.000 294 26305.64 196.35 -19621.13 88888.00 2009-10-21 15:08:27.000 294 26305.65 196.33 -19621.15 88888.00 2009-10-21 15:08:28.000 294 26305.66 196.35 -19621.16 88888.00 2009-10-21 15:08:29.000 294 26305.66 196.33 -19621.12 88888.00 2009-10-21 15:08:30.000 294 26305.66 196.31 -19621.13 99999.00 2009-10-21 15:08:31.000 294 26305.68 196.31 -19621.13 88888.00 2009-10-21 15:08:32.000 294 26305.68 196.28 -19621.11 88888.00 2009-10-21 15:08:33.000 294 26305.67 196.29 -19621.12 88888.00 2009-10-21 15:08:34.000 294 26305.70 196.30 -19621.11 88888.00 2009-10-21 15:08:35.000 294 26305.66 196.29 -19621.12 99999.00 2009-10-21 15:08:36.000 294 26305.64 196.33 -19621.10 88888.00 2009-10-21 15:08:37.000 294 26305.64 196.31 -19621.12 88888.00 2009-10-21 15:08:38.000 294 26305.64 196.28 -19621.12 88888.00 2009-10-21 15:08:39.000 294 26305.67 196.31 -19621.10 88888.00 2009-10-21 15:08:40.000 294 26305.67 196.34 -19621.11 99999.00 2009-10-21 15:08:41.000 294 26305.69 196.34 -19621.10 88888.00 2009-10-21 15:08:42.000 294 26305.66 196.31 -19621.06 88888.00 2009-10-21 15:08:43.000 294 26305.63 196.28 -19621.05 88888.00 2009-10-21 15:08:44.000 294 26305.64 196.31 -19621.08 88888.00 2009-10-21 15:08:45.000 294 26305.64 196.32 -19621.09 99999.00 2009-10-21 15:08:46.000 294 26305.65 196.30 -19621.09 88888.00 2009-10-21 15:08:47.000 294 26305.62 196.25 -19621.09 88888.00 2009-10-21 15:08:48.000 294 26305.64 196.23 -19621.11 88888.00 2009-10-21 15:08:49.000 294 26305.64 196.22 -19621.10 88888.00 2009-10-21 15:08:50.000 294 26305.62 196.24 -19621.09 99999.00 2009-10-21 15:08:51.000 294 26305.62 196.25 -19621.08 88888.00 2009-10-21 15:08:52.000 294 26305.65 196.22 -19621.06 88888.00 2009-10-21 15:08:53.000 294 26305.65 196.19 -19621.04 88888.00 2009-10-21 15:08:54.000 294 26305.63 196.21 -19621.06 88888.00 2009-10-21 15:08:55.000 294 26305.63 196.22 -19621.06 99999.00 2009-10-21 15:08:56.000 294 26305.64 196.23 -19621.09 88888.00 2009-10-21 15:08:57.000 294 26305.63 196.23 -19621.06 88888.00 2009-10-21 15:08:58.000 294 26305.63 196.19 -19621.05 88888.00 2009-10-21 15:08:59.000 294 26305.65 196.17 -19621.06 88888.00 2009-10-21 15:09:00.000 294 26305.66 196.19 -19621.05 99999.00 2009-10-21 15:09:01.000 294 26305.67 196.22 -19621.07 88888.00 2009-10-21 15:09:02.000 294 26305.66 196.17 -19621.09 88888.00 2009-10-21 15:09:03.000 294 26305.64 196.11 -19621.08 88888.00 2009-10-21 15:09:04.000 294 26305.63 196.13 -19621.06 88888.00 2009-10-21 15:09:05.000 294 26305.67 196.16 -19621.03 99999.00 2009-10-21 15:09:06.000 294 26305.66 196.22 -19621.02 88888.00 2009-10-21 15:09:07.000 294 26305.69 196.21 -19621.04 88888.00 2009-10-21 15:09:08.000 294 26305.68 196.16 -19621.02 88888.00 2009-10-21 15:09:09.000 294 26305.68 196.13 -19621.01 88888.00 2009-10-21 15:09:10.000 294 26305.67 196.15 -19621.04 99999.00 2009-10-21 15:09:11.000 294 26305.69 196.19 -19621.07 88888.00 2009-10-21 15:09:12.000 294 26305.67 196.16 -19621.08 88888.00 2009-10-21 15:09:13.000 294 26305.67 196.13 -19621.08 88888.00 2009-10-21 15:09:14.000 294 26305.67 196.10 -19621.07 88888.00 2009-10-21 15:09:15.000 294 26305.67 196.11 -19621.07 99999.00 2009-10-21 15:09:16.000 294 26305.69 196.11 -19621.05 88888.00 2009-10-21 15:09:17.000 294 26305.69 196.09 -19621.06 88888.00 2009-10-21 15:09:18.000 294 26305.65 196.04 -19621.08 88888.00 2009-10-21 15:09:19.000 294 26305.65 196.06 -19621.09 88888.00 2009-10-21 15:09:20.000 294 26305.67 196.08 -19621.07 99999.00 2009-10-21 15:09:21.000 294 26305.68 196.10 -19621.11 88888.00 2009-10-21 15:09:22.000 294 26305.64 196.09 -19621.10 88888.00 2009-10-21 15:09:23.000 294 26305.63 196.06 -19621.08 88888.00 2009-10-21 15:09:24.000 294 26305.61 196.04 -19621.05 88888.00 2009-10-21 15:09:25.000 294 26305.63 196.06 -19621.06 99999.00 2009-10-21 15:09:26.000 294 26305.62 196.12 -19621.02 88888.00 2009-10-21 15:09:27.000 294 26305.64 196.09 -19621.01 88888.00 2009-10-21 15:09:28.000 294 26305.64 196.06 -19621.03 88888.00 2009-10-21 15:09:29.000 294 26305.63 196.03 -19621.06 88888.00 2009-10-21 15:09:30.000 294 26305.62 196.05 -19621.06 99999.00 2009-10-21 15:09:31.000 294 26305.64 196.08 -19621.02 88888.00 2009-10-21 15:09:32.000 294 26305.65 196.04 -19621.00 88888.00 2009-10-21 15:09:33.000 294 26305.62 196.00 -19620.99 88888.00 2009-10-21 15:09:34.000 294 26305.58 196.02 -19621.01 88888.00 2009-10-21 15:09:35.000 294 26305.59 196.04 -19621.01 99999.00 2009-10-21 15:09:36.000 294 26305.57 196.09 -19621.04 88888.00 2009-10-21 15:09:37.000 294 26305.58 196.04 -19621.05 88888.00 2009-10-21 15:09:38.000 294 26305.58 196.05 -19621.03 88888.00 2009-10-21 15:09:39.000 294 26305.57 196.05 -19621.05 88888.00 2009-10-21 15:09:40.000 294 26305.57 196.06 -19621.04 99999.00 2009-10-21 15:09:41.000 294 26305.56 196.07 -19621.04 88888.00 2009-10-21 15:09:42.000 294 26305.58 196.04 -19621.03 88888.00 2009-10-21 15:09:43.000 294 26305.56 196.05 -19621.04 88888.00 2009-10-21 15:09:44.000 294 26305.55 196.02 -19621.05 88888.00 2009-10-21 15:09:45.000 294 26305.58 196.06 -19621.01 99999.00 2009-10-21 15:09:46.000 294 26305.57 196.05 -19621.01 88888.00 2009-10-21 15:09:47.000 294 26305.55 196.00 -19621.01 88888.00 2009-10-21 15:09:48.000 294 26305.57 196.00 -19621.01 88888.00 2009-10-21 15:09:49.000 294 26305.60 196.01 -19621.01 88888.00 2009-10-21 15:09:50.000 294 26305.58 196.04 -19620.99 99999.00 2009-10-21 15:09:51.000 294 26305.57 196.06 -19620.98 88888.00 2009-10-21 15:09:52.000 294 26305.57 196.06 -19621.02 88888.00 2009-10-21 15:09:53.000 294 26305.57 196.00 -19621.03 88888.00 2009-10-21 15:09:54.000 294 26305.54 195.95 -19621.01 88888.00 2009-10-21 15:09:55.000 294 26305.58 195.99 -19621.00 99999.00 2009-10-21 15:09:56.000 294 26305.60 196.04 -19620.99 88888.00 2009-10-21 15:09:57.000 294 26305.56 196.00 -19620.97 88888.00 2009-10-21 15:09:58.000 294 26305.51 195.95 -19620.97 88888.00 2009-10-21 15:09:59.000 294 26305.52 195.94 -19620.98 88888.00 2009-10-21 15:10:00.000 294 26305.57 196.00 -19621.00 99999.00 2009-10-21 15:10:01.000 294 26305.59 196.02 -19621.00 88888.00 2009-10-21 15:10:02.000 294 26305.58 195.97 -19621.02 88888.00 2009-10-21 15:10:03.000 294 26305.56 195.95 -19621.02 88888.00 2009-10-21 15:10:04.000 294 26305.56 196.00 -19621.01 88888.00 2009-10-21 15:10:05.000 294 26305.55 196.04 -19621.02 99999.00 2009-10-21 15:10:06.000 294 26305.56 196.05 -19621.00 88888.00 2009-10-21 15:10:07.000 294 26305.53 196.00 -19620.99 88888.00 2009-10-21 15:10:08.000 294 26305.48 196.01 -19621.01 88888.00 2009-10-21 15:10:09.000 294 26305.49 195.97 -19621.00 88888.00 2009-10-21 15:10:10.000 294 26305.50 196.01 -19621.02 99999.00 2009-10-21 15:10:11.000 294 26305.56 196.04 -19621.01 88888.00 2009-10-21 15:10:12.000 294 26305.54 196.00 -19620.98 88888.00 2009-10-21 15:10:13.000 294 26305.55 195.97 -19620.99 88888.00 2009-10-21 15:10:14.000 294 26305.50 195.95 -19621.01 88888.00 2009-10-21 15:10:15.000 294 26305.49 195.98 -19621.00 99999.00 2009-10-21 15:10:16.000 294 26305.51 196.02 -19621.00 88888.00 2009-10-21 15:10:17.000 294 26305.49 195.98 -19621.00 88888.00 2009-10-21 15:10:18.000 294 26305.50 195.95 -19621.01 88888.00 2009-10-21 15:10:19.000 294 26305.50 195.95 -19621.00 88888.00 2009-10-21 15:10:20.000 294 26305.49 195.99 -19621.00 99999.00 2009-10-21 15:10:21.000 294 26305.45 195.99 -19621.01 88888.00 2009-10-21 15:10:22.000 294 26305.43 195.96 -19621.00 88888.00 2009-10-21 15:10:23.000 294 26305.47 195.93 -19620.99 88888.00 2009-10-21 15:10:24.000 294 26305.50 195.92 -19620.98 88888.00 2009-10-21 15:10:25.000 294 26305.47 195.96 -19620.98 99999.00 2009-10-21 15:10:26.000 294 26305.45 196.00 -19621.03 88888.00 2009-10-21 15:10:27.000 294 26305.46 195.95 -19621.01 88888.00 2009-10-21 15:10:28.000 294 26305.45 195.91 -19620.95 88888.00 2009-10-21 15:10:29.000 294 26305.48 195.90 -19620.92 88888.00 2009-10-21 15:10:30.000 294 26305.48 195.95 -19620.95 99999.00 2009-10-21 15:10:31.000 294 26305.48 195.97 -19620.96 88888.00 2009-10-21 15:10:32.000 294 26305.48 195.96 -19620.94 88888.00 2009-10-21 15:10:33.000 294 26305.47 195.93 -19620.97 88888.00 2009-10-21 15:10:34.000 294 26305.45 195.95 -19620.97 88888.00 2009-10-21 15:10:35.000 294 26305.44 196.00 -19620.96 99999.00 2009-10-21 15:10:36.000 294 26305.46 196.01 -19620.98 88888.00 2009-10-21 15:10:37.000 294 26305.44 195.98 -19621.01 88888.00 2009-10-21 15:10:38.000 294 26305.43 195.96 -19621.00 88888.00 2009-10-21 15:10:39.000 294 26305.42 195.94 -19620.99 88888.00 2009-10-21 15:10:40.000 294 26305.41 195.98 -19620.96 99999.00 2009-10-21 15:10:41.000 294 26305.43 195.98 -19620.96 88888.00 2009-10-21 15:10:42.000 294 26305.44 195.93 -19620.99 88888.00 2009-10-21 15:10:43.000 294 26305.45 195.88 -19620.98 88888.00 2009-10-21 15:10:44.000 294 26305.47 195.88 -19620.93 88888.00 2009-10-21 15:10:45.000 294 26305.48 195.91 -19620.95 99999.00 2009-10-21 15:10:46.000 294 26305.50 195.95 -19620.94 88888.00 2009-10-21 15:10:47.000 294 26305.48 195.96 -19620.92 88888.00 2009-10-21 15:10:48.000 294 26305.45 195.95 -19620.90 88888.00 2009-10-21 15:10:49.000 294 26305.39 195.98 -19620.88 88888.00 2009-10-21 15:10:50.000 294 26305.34 195.97 -19620.92 99999.00 2009-10-21 15:10:51.000 294 26305.35 196.00 -19620.88 88888.00 2009-10-21 15:10:52.000 294 26305.37 195.97 -19620.91 88888.00 2009-10-21 15:10:53.000 294 26305.35 195.90 -19620.86 88888.00 2009-10-21 15:10:54.000 294 26305.36 195.85 -19620.89 88888.00 2009-10-21 15:10:55.000 294 26305.35 195.85 -19620.91 99999.00 2009-10-21 15:10:56.000 294 26305.36 195.91 -19620.89 88888.00 2009-10-21 15:10:57.000 294 26305.36 195.88 -19620.92 88888.00 2009-10-21 15:10:58.000 294 26305.39 195.85 -19620.95 88888.00 2009-10-21 15:10:59.000 294 26305.40 195.87 -19620.95 88888.00 2009-10-21 15:11:00.000 294 26305.38 195.91 -19620.96 99999.00 2009-10-21 15:11:01.000 294 26305.37 195.91 -19620.97 88888.00 2009-10-21 15:11:02.000 294 26305.35 195.87 -19620.93 88888.00 2009-10-21 15:11:03.000 294 26305.35 195.85 -19620.95 88888.00 2009-10-21 15:11:04.000 294 26305.35 195.86 -19620.99 88888.00 2009-10-21 15:11:05.000 294 26305.36 195.92 -19620.96 99999.00 2009-10-21 15:11:06.000 294 26305.36 195.93 -19620.94 88888.00 2009-10-21 15:11:07.000 294 26305.37 195.87 -19620.95 88888.00 2009-10-21 15:11:08.000 294 26305.39 195.84 -19620.96 88888.00 2009-10-21 15:11:09.000 294 26305.44 195.86 -19620.93 88888.00 2009-10-21 15:11:10.000 294 26305.39 195.87 -19620.95 99999.00 2009-10-21 15:11:11.000 294 26305.40 195.84 -19620.97 88888.00 2009-10-21 15:11:12.000 294 26305.39 195.83 -19620.95 88888.00 2009-10-21 15:11:13.000 294 26305.37 195.82 -19620.95 88888.00 2009-10-21 15:11:14.000 294 26305.37 195.80 -19620.96 88888.00 2009-10-21 15:11:15.000 294 26305.37 195.83 -19620.92 99999.00 2009-10-21 15:11:16.000 294 26305.38 195.83 -19620.90 88888.00 2009-10-21 15:11:17.000 294 26305.36 195.82 -19620.94 88888.00 2009-10-21 15:11:18.000 294 26305.38 195.82 -19620.95 88888.00 2009-10-21 15:11:19.000 294 26305.39 195.83 -19620.95 88888.00 2009-10-21 15:11:20.000 294 26305.38 195.81 -19620.95 99999.00 2009-10-21 15:11:21.000 294 26305.38 195.85 -19620.97 88888.00 2009-10-21 15:11:22.000 294 26305.36 195.82 -19620.95 88888.00 2009-10-21 15:11:23.000 294 26305.31 195.77 -19620.95 88888.00 2009-10-21 15:11:24.000 294 26305.31 195.77 -19620.91 88888.00 2009-10-21 15:11:25.000 294 26305.31 195.81 -19620.92 99999.00 2009-10-21 15:11:26.000 294 26305.33 195.82 -19620.89 88888.00 2009-10-21 15:11:27.000 294 26305.33 195.79 -19620.88 88888.00 2009-10-21 15:11:28.000 294 26305.33 195.73 -19620.88 88888.00 2009-10-21 15:11:29.000 294 26305.35 195.71 -19620.90 88888.00 2009-10-21 15:11:30.000 294 26305.41 195.72 -19620.88 99999.00 2009-10-21 15:11:31.000 294 26305.46 195.73 -19620.87 88888.00 2009-10-21 15:11:32.000 294 26305.51 195.68 -19620.85 88888.00 2009-10-21 15:11:33.000 294 26305.51 195.69 -19620.84 88888.00 2009-10-21 15:11:34.000 294 26305.53 195.79 -19620.83 88888.00 2009-10-21 15:11:35.000 294 26305.53 195.85 -19620.83 99999.00 2009-10-21 15:11:36.000 294 26305.54 195.89 -19620.81 88888.00 2009-10-21 15:11:37.000 294 26305.48 195.87 -19620.82 88888.00 2009-10-21 15:11:38.000 294 26305.41 195.83 -19620.85 88888.00 2009-10-21 15:11:39.000 294 26305.37 195.81 -19620.87 88888.00 2009-10-21 15:11:40.000 294 26305.34 195.80 -19620.90 99999.00 2009-10-21 15:11:41.000 294 26305.36 195.80 -19620.89 88888.00 2009-10-21 15:11:42.000 294 26305.38 195.72 -19620.89 88888.00 2009-10-21 15:11:43.000 294 26305.37 195.68 -19620.87 88888.00 2009-10-21 15:11:44.000 294 26305.35 195.69 -19620.90 88888.00 2009-10-21 15:11:45.000 294 26305.35 195.73 -19620.86 99999.00 2009-10-21 15:11:46.000 294 26305.36 195.77 -19620.90 88888.00 2009-10-21 15:11:47.000 294 26305.32 195.75 -19620.94 88888.00 2009-10-21 15:11:48.000 294 26305.32 195.73 -19620.91 88888.00 2009-10-21 15:11:49.000 294 26305.29 195.78 -19620.90 88888.00 2009-10-21 15:11:50.000 294 26305.31 195.77 -19620.90 99999.00 2009-10-21 15:11:51.000 294 26305.31 195.74 -19620.93 88888.00 2009-10-21 15:11:52.000 294 26305.33 195.71 -19620.92 88888.00 2009-10-21 15:11:53.000 294 26305.31 195.71 -19620.90 88888.00 2009-10-21 15:11:54.000 294 26305.32 195.68 -19620.88 88888.00 2009-10-21 15:11:55.000 294 26305.32 195.72 -19620.90 99999.00 2009-10-21 15:11:56.000 294 26305.33 195.72 -19620.89 88888.00 2009-10-21 15:11:57.000 294 26305.35 195.70 -19620.91 88888.00 2009-10-21 15:11:58.000 294 26305.34 195.67 -19620.87 88888.00 2009-10-21 15:11:59.000 294 26305.34 195.69 -19620.88 88888.00 2009-10-21 15:12:00.000 294 26305.32 195.74 -19620.87 99999.00 2009-10-21 15:12:01.000 294 26305.34 195.75 -19620.88 88888.00 2009-10-21 15:12:02.000 294 26305.36 195.76 -19620.87 88888.00 2009-10-21 15:12:03.000 294 26305.33 195.74 -19620.89 88888.00 2009-10-21 15:12:04.000 294 26305.32 195.71 -19620.89 88888.00 2009-10-21 15:12:05.000 294 26305.31 195.69 -19620.89 99999.00 2009-10-21 15:12:06.000 294 26305.30 195.73 -19620.89 88888.00 2009-10-21 15:12:07.000 294 26305.35 195.69 -19620.83 88888.00 2009-10-21 15:12:08.000 294 26305.32 195.69 -19620.80 88888.00 2009-10-21 15:12:09.000 294 26305.29 195.66 -19620.81 88888.00 2009-10-21 15:12:10.000 294 26305.30 195.71 -19620.83 99999.00 2009-10-21 15:12:11.000 294 26305.30 195.73 -19620.83 88888.00 2009-10-21 15:12:12.000 294 26305.30 195.71 -19620.81 88888.00 2009-10-21 15:12:13.000 294 26305.29 195.71 -19620.86 88888.00 2009-10-21 15:12:14.000 294 26305.29 195.73 -19620.85 88888.00 2009-10-21 15:12:15.000 294 26305.28 195.73 -19620.82 99999.00 2009-10-21 15:12:16.000 294 26305.28 195.75 -19620.81 88888.00 2009-10-21 15:12:17.000 294 26305.27 195.75 -19620.81 88888.00 2009-10-21 15:12:18.000 294 26305.29 195.74 -19620.81 88888.00 2009-10-21 15:12:19.000 294 26305.30 195.76 -19620.81 88888.00 2009-10-21 15:12:20.000 294 26305.31 195.83 -19620.78 99999.00 2009-10-21 15:12:21.000 294 26305.33 195.90 -19620.75 88888.00 2009-10-21 15:12:22.000 294 26305.37 195.88 -19620.78 88888.00 2009-10-21 15:12:23.000 294 26305.39 195.84 -19620.76 88888.00 2009-10-21 15:12:24.000 294 26305.38 195.82 -19620.74 88888.00 2009-10-21 15:12:25.000 294 26305.38 195.82 -19620.74 99999.00 2009-10-21 15:12:26.000 294 26305.43 195.88 -19620.72 88888.00 2009-10-21 15:12:27.000 294 26305.48 195.89 -19620.69 88888.00 2009-10-21 15:12:28.000 294 26305.49 195.78 -19620.70 88888.00 2009-10-21 15:12:29.000 294 26305.46 195.74 -19620.73 88888.00 2009-10-21 15:12:30.000 294 26305.41 195.71 -19620.75 99999.00 2009-10-21 15:12:31.000 294 26305.39 195.69 -19620.77 88888.00 2009-10-21 15:12:32.000 294 26305.34 195.67 -19620.79 88888.00 2009-10-21 15:12:33.000 294 26305.26 195.64 -19620.80 88888.00 2009-10-21 15:12:34.000 294 26305.23 195.63 -19620.78 88888.00 2009-10-21 15:12:35.000 294 26305.20 195.67 -19620.76 99999.00 2009-10-21 15:12:36.000 294 26305.23 195.72 -19620.77 88888.00 2009-10-21 15:12:37.000 294 26305.23 195.72 -19620.77 88888.00 2009-10-21 15:12:38.000 294 26305.24 195.72 -19620.75 88888.00 2009-10-21 15:12:39.000 294 26305.25 195.76 -19620.76 88888.00 2009-10-21 15:12:40.000 294 26305.26 195.77 -19620.82 99999.00 2009-10-21 15:12:41.000 294 26305.27 195.80 -19620.81 88888.00 2009-10-21 15:12:42.000 294 26305.24 195.77 -19620.81 88888.00 2009-10-21 15:12:43.000 294 26305.22 195.74 -19620.79 88888.00 2009-10-21 15:12:44.000 294 26305.22 195.71 -19620.78 88888.00 2009-10-21 15:12:45.000 294 26305.25 195.73 -19620.77 99999.00 2009-10-21 15:12:46.000 294 26305.24 195.76 -19620.79 88888.00 2009-10-21 15:12:47.000 294 26305.27 195.74 -19620.77 88888.00 2009-10-21 15:12:48.000 294 26305.25 195.69 -19620.77 88888.00 2009-10-21 15:12:49.000 294 26305.23 195.72 -19620.77 88888.00 2009-10-21 15:12:50.000 294 26305.23 195.77 -19620.78 99999.00 2009-10-21 15:12:51.000 294 26305.24 195.79 -19620.78 88888.00 2009-10-21 15:12:52.000 294 26305.21 195.77 -19620.79 88888.00 2009-10-21 15:12:53.000 294 26305.18 195.74 -19620.80 88888.00 2009-10-21 15:12:54.000 294 26305.20 195.75 -19620.80 88888.00 2009-10-21 15:12:55.000 294 26305.19 195.80 -19620.82 99999.00 2009-10-21 15:12:56.000 294 26305.16 195.79 -19620.77 88888.00 2009-10-21 15:12:57.000 294 26305.16 195.77 -19620.78 88888.00 2009-10-21 15:12:58.000 294 26305.17 195.74 -19620.76 88888.00 2009-10-21 15:12:59.000 294 26305.15 195.72 -19620.76 88888.00 2009-10-21 15:13:00.000 294 26305.16 195.71 -19620.80 99999.00 2009-10-21 15:13:01.000 294 26305.16 195.75 -19620.82 88888.00 2009-10-21 15:13:02.000 294 26305.11 195.74 -19620.82 88888.00 2009-10-21 15:13:03.000 294 26305.07 195.70 -19620.77 88888.00 2009-10-21 15:13:04.000 294 26305.13 195.72 -19620.78 88888.00 2009-10-21 15:13:05.000 294 26305.14 195.79 -19620.81 99999.00 2009-10-21 15:13:06.000 294 26305.15 195.81 -19620.84 88888.00 2009-10-21 15:13:07.000 294 26305.16 195.74 -19620.81 88888.00 2009-10-21 15:13:08.000 294 26305.16 195.72 -19620.79 88888.00 2009-10-21 15:13:09.000 294 26305.15 195.74 -19620.82 88888.00 2009-10-21 15:13:10.000 294 26305.17 195.74 -19620.81 99999.00 2009-10-21 15:13:11.000 294 26305.17 195.73 -19620.79 88888.00 2009-10-21 15:13:12.000 294 26305.17 195.71 -19620.75 88888.00 2009-10-21 15:13:13.000 294 26305.13 195.71 -19620.77 88888.00 2009-10-21 15:13:14.000 294 26305.14 195.70 -19620.76 88888.00 2009-10-21 15:13:15.000 294 26305.11 195.75 -19620.77 99999.00 2009-10-21 15:13:16.000 294 26305.13 195.75 -19620.80 88888.00 2009-10-21 15:13:17.000 294 26305.11 195.71 -19620.81 88888.00 2009-10-21 15:13:18.000 294 26305.07 195.69 -19620.82 88888.00 2009-10-21 15:13:19.000 294 26305.10 195.68 -19620.82 88888.00 2009-10-21 15:13:20.000 294 26305.10 195.73 -19620.81 99999.00 2009-10-21 15:13:21.000 294 26305.12 195.72 -19620.81 88888.00 2009-10-21 15:13:22.000 294 26305.14 195.67 -19620.81 88888.00 2009-10-21 15:13:23.000 294 26305.17 195.63 -19620.79 88888.00 2009-10-21 15:13:24.000 294 26305.13 195.64 -19620.79 88888.00 2009-10-21 15:13:25.000 294 26305.13 195.68 -19620.80 99999.00 2009-10-21 15:13:26.000 294 26305.16 195.72 -19620.82 88888.00 2009-10-21 15:13:27.000 294 26305.17 195.69 -19620.79 88888.00 2009-10-21 15:13:28.000 294 26305.11 195.63 -19620.77 88888.00 2009-10-21 15:13:29.000 294 26305.08 195.62 -19620.76 88888.00 2009-10-21 15:13:30.000 294 26305.11 195.65 -19620.74 99999.00 2009-10-21 15:13:31.000 294 26305.15 195.69 -19620.78 88888.00 2009-10-21 15:13:32.000 294 26305.17 195.67 -19620.79 88888.00 2009-10-21 15:13:33.000 294 26305.19 195.64 -19620.76 88888.00 2009-10-21 15:13:34.000 294 26305.18 195.62 -19620.74 88888.00 2009-10-21 15:13:35.000 294 26305.19 195.59 -19620.76 99999.00 2009-10-21 15:13:36.000 294 26305.21 195.61 -19620.76 88888.00 2009-10-21 15:13:37.000 294 26305.21 195.61 -19620.72 88888.00 2009-10-21 15:13:38.000 294 26305.19 195.60 -19620.75 88888.00 2009-10-21 15:13:39.000 294 26305.20 195.61 -19620.76 88888.00 2009-10-21 15:13:40.000 294 26305.23 195.63 -19620.76 99999.00 2009-10-21 15:13:41.000 294 26305.23 195.62 -19620.75 88888.00 2009-10-21 15:13:42.000 294 26305.21 195.61 -19620.72 88888.00 2009-10-21 15:13:43.000 294 26305.20 195.55 -19620.73 88888.00 2009-10-21 15:13:44.000 294 26305.20 195.53 -19620.76 88888.00 2009-10-21 15:13:45.000 294 26305.20 195.57 -19620.73 99999.00 2009-10-21 15:13:46.000 294 26305.21 195.57 -19620.73 88888.00 2009-10-21 15:13:47.000 294 26305.21 195.56 -19620.76 88888.00 2009-10-21 15:13:48.000 294 26305.18 195.56 -19620.77 88888.00 2009-10-21 15:13:49.000 294 26305.18 195.58 -19620.74 88888.00 2009-10-21 15:13:50.000 294 26305.17 195.62 -19620.71 99999.00 2009-10-21 15:13:51.000 294 26305.18 195.64 -19620.72 88888.00 2009-10-21 15:13:52.000 294 26305.17 195.59 -19620.70 88888.00 2009-10-21 15:13:53.000 294 26305.17 195.57 -19620.74 88888.00 2009-10-21 15:13:54.000 294 26305.16 195.56 -19620.74 88888.00 2009-10-21 15:13:55.000 294 26305.15 195.56 -19620.73 99999.00 2009-10-21 15:13:56.000 294 26305.16 195.55 -19620.76 88888.00 2009-10-21 15:13:57.000 294 26305.14 195.51 -19620.74 88888.00 2009-10-21 15:13:58.000 294 26305.15 195.51 -19620.77 88888.00 2009-10-21 15:13:59.000 294 26305.16 195.52 -19620.79 88888.00 2009-10-21 15:14:00.000 294 26305.18 195.56 -19620.78 99999.00 2009-10-21 15:14:01.000 294 26305.18 195.56 -19620.79 88888.00 2009-10-21 15:14:02.000 294 26305.16 195.49 -19620.77 88888.00 2009-10-21 15:14:03.000 294 26305.18 195.42 -19620.75 88888.00 2009-10-21 15:14:04.000 294 26305.21 195.45 -19620.73 88888.00 2009-10-21 15:14:05.000 294 26305.19 195.51 -19620.74 99999.00 2009-10-21 15:14:06.000 294 26305.13 195.49 -19620.72 88888.00 2009-10-21 15:14:07.000 294 26305.17 195.47 -19620.74 88888.00 2009-10-21 15:14:08.000 294 26305.17 195.45 -19620.74 88888.00 2009-10-21 15:14:09.000 294 26305.13 195.44 -19620.75 88888.00 2009-10-21 15:14:10.000 294 26305.15 195.45 -19620.74 99999.00 2009-10-21 15:14:11.000 294 26305.14 195.49 -19620.73 88888.00 2009-10-21 15:14:12.000 294 26305.16 195.46 -19620.76 88888.00 2009-10-21 15:14:13.000 294 26305.16 195.41 -19620.73 88888.00 2009-10-21 15:14:14.000 294 26305.15 195.44 -19620.74 88888.00 2009-10-21 15:14:15.000 294 26305.17 195.50 -19620.75 99999.00 2009-10-21 15:14:16.000 294 26305.20 195.50 -19620.73 88888.00 2009-10-21 15:14:17.000 294 26305.19 195.50 -19620.72 88888.00 2009-10-21 15:14:18.000 294 26305.17 195.46 -19620.71 88888.00 2009-10-21 15:14:19.000 294 26305.19 195.43 -19620.68 88888.00 2009-10-21 15:14:20.000 294 26305.16 195.44 -19620.70 99999.00 2009-10-21 15:14:21.000 294 26305.22 195.45 -19620.72 88888.00 2009-10-21 15:14:22.000 294 26305.21 195.39 -19620.73 88888.00 2009-10-21 15:14:23.000 294 26305.19 195.43 -19620.71 88888.00 2009-10-21 15:14:24.000 294 26305.19 195.45 -19620.68 88888.00 2009-10-21 15:14:25.000 294 26305.21 195.45 -19620.68 99999.00 2009-10-21 15:14:26.000 294 26305.21 195.46 -19620.70 88888.00 2009-10-21 15:14:27.000 294 26305.21 195.43 -19620.70 88888.00 2009-10-21 15:14:28.000 294 26305.23 195.41 -19620.69 88888.00 2009-10-21 15:14:29.000 294 26305.21 195.40 -19620.65 88888.00 2009-10-21 15:14:30.000 294 26305.24 195.40 -19620.63 99999.00 2009-10-21 15:14:31.000 294 26305.25 195.45 -19620.69 88888.00 2009-10-21 15:14:32.000 294 26305.23 195.42 -19620.68 88888.00 2009-10-21 15:14:33.000 294 26305.22 195.36 -19620.66 88888.00 2009-10-21 15:14:34.000 294 26305.22 195.36 -19620.65 88888.00 2009-10-21 15:14:35.000 294 26305.26 195.38 -19620.67 99999.00 2009-10-21 15:14:36.000 294 26305.30 195.43 -19620.69 88888.00 2009-10-21 15:14:37.000 294 26305.30 195.39 -19620.67 88888.00 2009-10-21 15:14:38.000 294 26305.28 195.35 -19620.69 88888.00 2009-10-21 15:14:39.000 294 26305.26 195.35 -19620.65 88888.00 2009-10-21 15:14:40.000 294 26305.26 195.37 -19620.66 99999.00 2009-10-21 15:14:41.000 294 26305.30 195.42 -19620.67 88888.00 2009-10-21 15:14:42.000 294 26305.26 195.40 -19620.67 88888.00 2009-10-21 15:14:43.000 294 26305.28 195.35 -19620.66 88888.00 2009-10-21 15:14:44.000 294 26305.26 195.37 -19620.66 88888.00 2009-10-21 15:14:45.000 294 26305.28 195.37 -19620.69 99999.00 2009-10-21 15:14:46.000 294 26305.32 195.38 -19620.69 88888.00 2009-10-21 15:14:47.000 294 26305.29 195.33 -19620.67 88888.00 2009-10-21 15:14:48.000 294 26305.25 195.32 -19620.64 88888.00 2009-10-21 15:14:49.000 294 26305.26 195.33 -19620.63 88888.00 2009-10-21 15:14:50.000 294 26305.28 195.36 -19620.63 99999.00 2009-10-21 15:14:51.000 294 26305.32 195.33 -19620.60 88888.00 2009-10-21 15:14:52.000 294 26305.31 195.23 -19620.61 88888.00 2009-10-21 15:14:53.000 294 26305.26 195.21 -19620.64 88888.00 2009-10-21 15:14:54.000 294 26305.26 195.22 -19620.61 88888.00 2009-10-21 15:14:55.000 294 26305.30 195.23 -19620.60 99999.00 2009-10-21 15:14:56.000 294 26305.34 195.26 -19620.65 88888.00 2009-10-21 15:14:57.000 294 26305.30 195.23 -19620.69 88888.00 2009-10-21 15:14:58.000 294 26305.29 195.19 -19620.65 88888.00 2009-10-21 15:14:59.000 294 26305.31 195.20 -19620.66 88888.00 2009-10-21 15:15:00.000 294 26305.31 195.22 -19620.64 99999.00 2009-10-21 15:15:01.000 294 26305.32 195.23 -19620.66 88888.00 2009-10-21 15:15:02.000 294 26305.31 195.21 -19620.64 88888.00 2009-10-21 15:15:03.000 294 26305.30 195.17 -19620.64 88888.00 2009-10-21 15:15:04.000 294 26305.28 195.15 -19620.62 88888.00 2009-10-21 15:15:05.000 294 26305.32 195.13 -19620.62 99999.00 2009-10-21 15:15:06.000 294 26305.28 195.17 -19620.67 88888.00 2009-10-21 15:15:07.000 294 26305.30 195.15 -19620.66 88888.00 2009-10-21 15:15:08.000 294 26305.32 195.09 -19620.67 88888.00 2009-10-21 15:15:09.000 294 26305.30 195.07 -19620.65 88888.00 2009-10-21 15:15:10.000 294 26305.29 195.13 -19620.66 99999.00 2009-10-21 15:15:11.000 294 26305.31 195.11 -19620.65 88888.00 2009-10-21 15:15:12.000 294 26305.31 195.12 -19620.65 88888.00 2009-10-21 15:15:13.000 294 26305.29 195.10 -19620.62 88888.00 2009-10-21 15:15:14.000 294 26305.28 195.09 -19620.63 88888.00 2009-10-21 15:15:15.000 294 26305.33 195.11 -19620.63 99999.00 2009-10-21 15:15:16.000 294 26305.35 195.12 -19620.61 88888.00 2009-10-21 15:15:17.000 294 26305.35 195.11 -19620.61 88888.00 2009-10-21 15:15:18.000 294 26305.30 195.07 -19620.65 88888.00 2009-10-21 15:15:19.000 294 26305.30 195.07 -19620.61 88888.00 2009-10-21 15:15:20.000 294 26305.32 195.12 -19620.61 99999.00 2009-10-21 15:15:21.000 294 26305.28 195.13 -19620.58 88888.00 2009-10-21 15:15:22.000 294 26305.25 195.13 -19620.57 88888.00 2009-10-21 15:15:23.000 294 26305.24 195.09 -19620.57 88888.00 2009-10-21 15:15:24.000 294 26305.24 195.07 -19620.59 88888.00 2009-10-21 15:15:25.000 294 26305.29 195.10 -19620.56 99999.00 2009-10-21 15:15:26.000 294 26305.29 195.08 -19620.58 88888.00 2009-10-21 15:15:27.000 294 26305.28 195.06 -19620.62 88888.00 2009-10-21 15:15:28.000 294 26305.27 195.04 -19620.61 88888.00 2009-10-21 15:15:29.000 294 26305.31 195.02 -19620.60 88888.00 2009-10-21 15:15:30.000 294 26305.33 195.04 -19620.60 99999.00 2009-10-21 15:15:31.000 294 26305.35 195.08 -19620.62 88888.00 2009-10-21 15:15:32.000 294 26305.31 195.02 -19620.59 88888.00 2009-10-21 15:15:33.000 294 26305.32 195.01 -19620.59 88888.00 2009-10-21 15:15:34.000 294 26305.30 195.02 -19620.57 88888.00 2009-10-21 15:15:35.000 294 26305.31 195.02 -19620.54 99999.00 2009-10-21 15:15:36.000 294 26305.33 195.05 -19620.54 88888.00 2009-10-21 15:15:37.000 294 26305.31 195.04 -19620.56 88888.00 2009-10-21 15:15:38.000 294 26305.30 194.97 -19620.55 88888.00 2009-10-21 15:15:39.000 294 26305.29 194.99 -19620.56 88888.00 2009-10-21 15:15:40.000 294 26305.31 195.02 -19620.60 99999.00 2009-10-21 15:15:41.000 294 26305.32 195.03 -19620.63 88888.00 2009-10-21 15:15:42.000 294 26305.32 195.01 -19620.61 88888.00 2009-10-21 15:15:43.000 294 26305.32 194.96 -19620.61 88888.00 2009-10-21 15:15:44.000 294 26305.35 194.97 -19620.61 88888.00 2009-10-21 15:15:45.000 294 26305.35 195.01 -19620.58 99999.00 2009-10-21 15:15:46.000 294 26305.32 195.08 -19620.55 88888.00 2009-10-21 15:15:47.000 294 26305.32 195.02 -19620.56 88888.00 2009-10-21 15:15:48.000 294 26305.29 194.97 -19620.52 88888.00 2009-10-21 15:15:49.000 294 26305.33 194.97 -19620.55 88888.00 2009-10-21 15:15:50.000 294 26305.34 194.99 -19620.56 99999.00 2009-10-21 15:15:51.000 294 26305.37 194.99 -19620.55 88888.00 2009-10-21 15:15:52.000 294 26305.36 194.98 -19620.53 88888.00 2009-10-21 15:15:53.000 294 26305.35 195.01 -19620.53 88888.00 2009-10-21 15:15:54.000 294 26305.40 195.00 -19620.55 88888.00 2009-10-21 15:15:55.000 294 26305.40 195.01 -19620.52 99999.00 2009-10-21 15:15:56.000 294 26305.38 195.05 -19620.52 88888.00 2009-10-21 15:15:57.000 294 26305.37 194.97 -19620.52 88888.00 2009-10-21 15:15:58.000 294 26305.37 194.92 -19620.52 88888.00 2009-10-21 15:15:59.000 294 26305.34 194.90 -19620.54 88888.00 2009-10-21 15:16:00.000 294 26305.35 194.91 -19620.54 99999.00 2009-10-21 15:16:01.000 294 26305.34 194.93 -19620.55 88888.00 2009-10-21 15:16:02.000 294 26305.33 194.93 -19620.56 88888.00 2009-10-21 15:16:03.000 294 26305.31 194.91 -19620.53 88888.00 2009-10-21 15:16:04.000 294 26305.31 194.90 -19620.58 88888.00 2009-10-21 15:16:05.000 294 26305.32 194.95 -19620.57 99999.00 2009-10-21 15:16:06.000 294 26305.36 194.98 -19620.57 88888.00 2009-10-21 15:16:07.000 294 26305.37 194.96 -19620.59 88888.00 2009-10-21 15:16:08.000 294 26305.34 194.92 -19620.57 88888.00 2009-10-21 15:16:09.000 294 26305.33 194.88 -19620.54 88888.00 2009-10-21 15:16:10.000 294 26305.35 194.92 -19620.53 99999.00 2009-10-21 15:16:11.000 294 26305.36 194.95 -19620.52 88888.00 2009-10-21 15:16:12.000 294 26305.31 194.93 -19620.52 88888.00 2009-10-21 15:16:13.000 294 26305.30 194.89 -19620.55 88888.00 2009-10-21 15:16:14.000 294 26305.31 194.89 -19620.53 88888.00 2009-10-21 15:16:15.000 294 26305.31 194.90 -19620.54 99999.00 2009-10-21 15:16:16.000 294 26305.30 194.91 -19620.54 88888.00 2009-10-21 15:16:17.000 294 26305.25 194.90 -19620.55 88888.00 2009-10-21 15:16:18.000 294 26305.26 194.89 -19620.51 88888.00 2009-10-21 15:16:19.000 294 26305.24 194.86 -19620.55 88888.00 2009-10-21 15:16:20.000 294 26305.22 194.89 -19620.55 99999.00 2009-10-21 15:16:21.000 294 26305.24 194.92 -19620.56 88888.00 2009-10-21 15:16:22.000 294 26305.23 194.93 -19620.58 88888.00 2009-10-21 15:16:23.000 294 26305.25 194.86 -19620.54 88888.00 2009-10-21 15:16:24.000 294 26305.23 194.84 -19620.55 88888.00 2009-10-21 15:16:25.000 294 26305.23 194.87 -19620.56 99999.00 2009-10-21 15:16:26.000 294 26305.22 194.88 -19620.56 88888.00 2009-10-21 15:16:27.000 294 26305.24 194.86 -19620.57 88888.00 2009-10-21 15:16:28.000 294 26305.23 194.82 -19620.57 88888.00 2009-10-21 15:16:29.000 294 26305.21 194.85 -19620.60 88888.00 2009-10-21 15:16:30.000 294 26305.22 194.84 -19620.58 99999.00 2009-10-21 15:16:31.000 294 26305.24 194.84 -19620.59 88888.00 2009-10-21 15:16:32.000 294 26305.20 194.82 -19620.56 88888.00 2009-10-21 15:16:33.000 294 26305.20 194.78 -19620.56 88888.00 2009-10-21 15:16:34.000 294 26305.23 194.83 -19620.54 88888.00 2009-10-21 15:16:35.000 294 26305.24 194.85 -19620.56 99999.00 2009-10-21 15:16:36.000 294 26305.24 194.90 -19620.55 88888.00 2009-10-21 15:16:37.000 294 26305.19 194.88 -19620.53 88888.00 2009-10-21 15:16:38.000 294 26305.18 194.85 -19620.53 88888.00 2009-10-21 15:16:39.000 294 26305.20 194.86 -19620.53 88888.00 2009-10-21 15:16:40.000 294 26305.19 194.86 -19620.50 99999.00 2009-10-21 15:16:41.000 294 26305.20 194.89 -19620.52 88888.00 2009-10-21 15:16:42.000 294 26305.19 194.84 -19620.56 88888.00 2009-10-21 15:16:43.000 294 26305.18 194.81 -19620.51 88888.00 2009-10-21 15:16:44.000 294 26305.18 194.81 -19620.50 88888.00 2009-10-21 15:16:45.000 294 26305.17 194.83 -19620.51 99999.00 2009-10-21 15:16:46.000 294 26305.17 194.84 -19620.54 88888.00 2009-10-21 15:16:47.000 294 26305.16 194.84 -19620.53 88888.00 2009-10-21 15:16:48.000 294 26305.17 194.80 -19620.52 88888.00 2009-10-21 15:16:49.000 294 26305.17 194.78 -19620.48 88888.00 2009-10-21 15:16:50.000 294 26305.19 194.79 -19620.49 99999.00 2009-10-21 15:16:51.000 294 26305.19 194.82 -19620.50 88888.00 2009-10-21 15:16:52.000 294 26305.19 194.81 -19620.45 88888.00 2009-10-21 15:16:53.000 294 26305.20 194.78 -19620.49 88888.00 2009-10-21 15:16:54.000 294 26305.21 194.82 -19620.53 88888.00 2009-10-21 15:16:55.000 294 26305.22 194.81 -19620.54 99999.00 2009-10-21 15:16:56.000 294 26305.20 194.80 -19620.54 88888.00 2009-10-21 15:16:57.000 294 26305.19 194.79 -19620.50 88888.00 2009-10-21 15:16:58.000 294 26305.19 194.72 -19620.49 88888.00 2009-10-21 15:16:59.000 294 26305.15 194.74 -19620.49 88888.00 2009-10-21 15:17:00.000 294 26305.17 194.76 -19620.46 99999.00 2009-10-21 15:17:01.000 294 26305.17 194.78 -19620.48 88888.00 2009-10-21 15:17:02.000 294 26305.17 194.79 -19620.53 88888.00 2009-10-21 15:17:03.000 294 26305.20 194.73 -19620.55 88888.00 2009-10-21 15:17:04.000 294 26305.19 194.72 -19620.54 88888.00 2009-10-21 15:17:05.000 294 26305.20 194.75 -19620.52 99999.00 2009-10-21 15:17:06.000 294 26305.21 194.79 -19620.53 88888.00 2009-10-21 15:17:07.000 294 26305.21 194.75 -19620.56 88888.00 2009-10-21 15:17:08.000 294 26305.17 194.76 -19620.54 88888.00 2009-10-21 15:17:09.000 294 26305.18 194.72 -19620.52 88888.00 2009-10-21 15:17:10.000 294 26305.17 194.72 -19620.51 99999.00 2009-10-21 15:17:11.000 294 26305.18 194.73 -19620.53 88888.00 2009-10-21 15:17:12.000 294 26305.18 194.72 -19620.53 88888.00 2009-10-21 15:17:13.000 294 26305.16 194.69 -19620.50 88888.00 2009-10-21 15:17:14.000 294 26305.15 194.69 -19620.50 88888.00 2009-10-21 15:17:15.000 294 26305.16 194.74 -19620.51 99999.00 2009-10-21 15:17:16.000 294 26305.17 194.77 -19620.50 88888.00 2009-10-21 15:17:17.000 294 26305.16 194.75 -19620.51 88888.00 2009-10-21 15:17:18.000 294 26305.20 194.73 -19620.49 88888.00 2009-10-21 15:17:19.000 294 26305.21 194.72 -19620.47 88888.00 2009-10-21 15:17:20.000 294 26305.21 194.75 -19620.47 99999.00 2009-10-21 15:17:21.000 294 26305.22 194.76 -19620.46 88888.00 2009-10-21 15:17:22.000 294 26305.16 194.72 -19620.42 88888.00 2009-10-21 15:17:23.000 294 26305.14 194.71 -19620.45 88888.00 2009-10-21 15:17:24.000 294 26305.16 194.72 -19620.50 88888.00 2009-10-21 15:17:25.000 294 26305.19 194.69 -19620.50 99999.00 2009-10-21 15:17:26.000 294 26305.20 194.73 -19620.47 88888.00 2009-10-21 15:17:27.000 294 26305.20 194.75 -19620.47 88888.00 2009-10-21 15:17:28.000 294 26305.19 194.70 -19620.45 88888.00 2009-10-21 15:17:29.000 294 26305.16 194.64 -19620.44 88888.00 2009-10-21 15:17:30.000 294 26305.18 194.66 -19620.44 99999.00 2009-10-21 15:17:31.000 294 26305.19 194.66 -19620.46 88888.00 2009-10-21 15:17:32.000 294 26305.18 194.65 -19620.44 88888.00 2009-10-21 15:17:33.000 294 26305.20 194.61 -19620.41 88888.00 2009-10-21 15:17:34.000 294 26305.16 194.61 -19620.44 88888.00 2009-10-21 15:17:35.000 294 26305.19 194.64 -19620.43 99999.00 2009-10-21 15:17:36.000 294 26305.22 194.65 -19620.40 88888.00 2009-10-21 15:17:37.000 294 26305.22 194.60 -19620.41 88888.00 2009-10-21 15:17:38.000 294 26305.19 194.60 -19620.43 88888.00 2009-10-21 15:17:39.000 294 26305.17 194.57 -19620.41 88888.00 2009-10-21 15:17:40.000 294 26305.22 194.61 -19620.41 99999.00 2009-10-21 15:17:41.000 294 26305.26 194.66 -19620.43 88888.00 2009-10-21 15:17:42.000 294 26305.22 194.63 -19620.43 88888.00 2009-10-21 15:17:43.000 294 26305.22 194.57 -19620.46 88888.00 2009-10-21 15:17:44.000 294 26305.25 194.53 -19620.47 88888.00 2009-10-21 15:17:45.000 294 26305.24 194.54 -19620.48 99999.00 2009-10-21 15:17:46.000 294 26305.25 194.59 -19620.42 88888.00 2009-10-21 15:17:47.000 294 26305.25 194.57 -19620.40 88888.00 2009-10-21 15:17:48.000 294 26305.24 194.55 -19620.45 88888.00 2009-10-21 15:17:49.000 294 26305.29 194.50 -19620.46 88888.00 2009-10-21 15:17:50.000 294 26305.31 194.50 -19620.44 99999.00 2009-10-21 15:17:51.000 294 26305.33 194.53 -19620.42 88888.00 2009-10-21 15:17:52.000 294 26305.29 194.54 -19620.41 88888.00 2009-10-21 15:17:53.000 294 26305.29 194.53 -19620.41 88888.00 2009-10-21 15:17:54.000 294 26305.28 194.51 -19620.42 88888.00 2009-10-21 15:17:55.000 294 26305.29 194.51 -19620.44 99999.00 2009-10-21 15:17:56.000 294 26305.30 194.51 -19620.43 88888.00 2009-10-21 15:17:57.000 294 26305.29 194.55 -19620.40 88888.00 2009-10-21 15:17:58.000 294 26305.29 194.50 -19620.45 88888.00 2009-10-21 15:17:59.000 294 26305.30 194.47 -19620.43 88888.00 2009-10-21 15:18:00.000 294 26305.31 194.49 -19620.43 99999.00 2009-10-21 15:18:01.000 294 26305.29 194.54 -19620.44 88888.00 2009-10-21 15:18:02.000 294 26305.29 194.54 -19620.43 88888.00 2009-10-21 15:18:03.000 294 26305.28 194.47 -19620.41 88888.00 2009-10-21 15:18:04.000 294 26305.28 194.48 -19620.40 88888.00 2009-10-21 15:18:05.000 294 26305.31 194.50 -19620.39 99999.00 2009-10-21 15:18:06.000 294 26305.33 194.49 -19620.42 88888.00 2009-10-21 15:18:07.000 294 26305.33 194.46 -19620.41 88888.00 2009-10-21 15:18:08.000 294 26305.33 194.44 -19620.40 88888.00 2009-10-21 15:18:09.000 294 26305.31 194.40 -19620.40 88888.00 2009-10-21 15:18:10.000 294 26305.33 194.45 -19620.42 99999.00 2009-10-21 15:18:11.000 294 26305.36 194.50 -19620.37 88888.00 2009-10-21 15:18:12.000 294 26305.31 194.47 -19620.35 88888.00 2009-10-21 15:18:13.000 294 26305.29 194.42 -19620.39 88888.00 2009-10-21 15:18:14.000 294 26305.26 194.41 -19620.39 88888.00 2009-10-21 15:18:15.000 294 26305.30 194.44 -19620.40 99999.00 2009-10-21 15:18:16.000 294 26305.34 194.47 -19620.42 88888.00 2009-10-21 15:18:17.000 294 26305.37 194.43 -19620.41 88888.00 2009-10-21 15:18:18.000 294 26305.35 194.41 -19620.37 88888.00 2009-10-21 15:18:19.000 294 26305.37 194.43 -19620.35 88888.00 2009-10-21 15:18:20.000 294 26305.37 194.47 -19620.32 99999.00 2009-10-21 15:18:21.000 294 26305.37 194.49 -19620.35 88888.00 2009-10-21 15:18:22.000 294 26305.41 194.47 -19620.34 88888.00 2009-10-21 15:18:23.000 294 26305.40 194.44 -19620.32 88888.00 2009-10-21 15:18:24.000 294 26305.38 194.39 -19620.32 88888.00 2009-10-21 15:18:25.000 294 26305.42 194.40 -19620.31 99999.00 2009-10-21 15:18:26.000 294 26305.43 194.40 -19620.31 88888.00 2009-10-21 15:18:27.000 294 26305.44 194.37 -19620.32 88888.00 2009-10-21 15:18:28.000 294 26305.44 194.34 -19620.33 88888.00 2009-10-21 15:18:29.000 294 26305.45 194.32 -19620.35 88888.00 2009-10-21 15:18:30.000 294 26305.46 194.36 -19620.32 99999.00 2009-10-21 15:18:31.000 294 26305.47 194.41 -19620.32 88888.00 2009-10-21 15:18:32.000 294 26305.46 194.40 -19620.29 88888.00 2009-10-21 15:18:33.000 294 26305.46 194.38 -19620.28 88888.00 2009-10-21 15:18:34.000 294 26305.46 194.42 -19620.24 88888.00 2009-10-21 15:18:35.000 294 26305.45 194.44 -19620.28 99999.00 2009-10-21 15:18:36.000 294 26305.42 194.44 -19620.34 88888.00 2009-10-21 15:18:37.000 294 26305.42 194.40 -19620.31 88888.00 2009-10-21 15:18:38.000 294 26305.40 194.36 -19620.27 88888.00 2009-10-21 15:18:39.000 294 26305.40 194.36 -19620.28 88888.00 2009-10-21 15:18:40.000 294 26305.44 194.37 -19620.28 99999.00 2009-10-21 15:18:41.000 294 26305.46 194.40 -19620.28 88888.00 2009-10-21 15:18:42.000 294 26305.45 194.38 -19620.28 88888.00 2009-10-21 15:18:43.000 294 26305.44 194.32 -19620.26 88888.00 2009-10-21 15:18:44.000 294 26305.40 194.27 -19620.28 88888.00 2009-10-21 15:18:45.000 294 26305.43 194.32 -19620.27 99999.00 2009-10-21 15:18:46.000 294 26305.46 194.34 -19620.27 88888.00 2009-10-21 15:18:47.000 294 26305.49 194.34 -19620.24 88888.00 2009-10-21 15:18:48.000 294 26305.50 194.31 -19620.22 88888.00 2009-10-21 15:18:49.000 294 26305.52 194.31 -19620.22 88888.00 2009-10-21 15:18:50.000 294 26305.51 194.32 -19620.24 99999.00 2009-10-21 15:18:51.000 294 26305.54 194.37 -19620.26 88888.00 2009-10-21 15:18:52.000 294 26305.54 194.38 -19620.29 88888.00 2009-10-21 15:18:53.000 294 26305.50 194.34 -19620.31 88888.00 2009-10-21 15:18:54.000 294 26305.48 194.30 -19620.29 88888.00 2009-10-21 15:18:55.000 294 26305.48 194.35 -19620.28 99999.00 2009-10-21 15:18:56.000 294 26305.50 194.38 -19620.27 88888.00 2009-10-21 15:18:57.000 294 26305.51 194.33 -19620.30 88888.00 2009-10-21 15:18:58.000 294 26305.52 194.27 -19620.31 88888.00 2009-10-21 15:18:59.000 294 26305.54 194.27 -19620.34 88888.00 2009-10-21 15:19:00.000 294 26305.56 194.31 -19620.33 99999.00 2009-10-21 15:19:01.000 294 26305.55 194.33 -19620.31 88888.00 2009-10-21 15:19:02.000 294 26305.54 194.30 -19620.30 88888.00 2009-10-21 15:19:03.000 294 26305.52 194.25 -19620.30 88888.00 2009-10-21 15:19:04.000 294 26305.53 194.25 -19620.30 88888.00 2009-10-21 15:19:05.000 294 26305.53 194.24 -19620.29 99999.00 2009-10-21 15:19:06.000 294 26305.56 194.28 -19620.33 88888.00 2009-10-21 15:19:07.000 294 26305.58 194.23 -19620.29 88888.00 2009-10-21 15:19:08.000 294 26305.61 194.17 -19620.30 88888.00 2009-10-21 15:19:09.000 294 26305.66 194.19 -19620.30 88888.00 2009-10-21 15:19:10.000 294 26305.62 194.26 -19620.27 99999.00 2009-10-21 15:19:11.000 294 26305.62 194.29 -19620.28 88888.00 2009-10-21 15:19:12.000 294 26305.59 194.25 -19620.26 88888.00 2009-10-21 15:19:13.000 294 26305.58 194.21 -19620.22 88888.00 2009-10-21 15:19:14.000 294 26305.59 194.19 -19620.24 88888.00 2009-10-21 15:19:15.000 294 26305.61 194.22 -19620.26 99999.00 2009-10-21 15:19:16.000 294 26305.61 194.25 -19620.24 88888.00 2009-10-21 15:19:17.000 294 26305.60 194.17 -19620.25 88888.00 2009-10-21 15:19:18.000 294 26305.59 194.14 -19620.22 88888.00 2009-10-21 15:19:19.000 294 26305.59 194.16 -19620.24 88888.00 2009-10-21 15:19:20.000 294 26305.60 194.18 -19620.24 99999.00 2009-10-21 15:19:21.000 294 26305.62 194.23 -19620.24 88888.00 2009-10-21 15:19:22.000 294 26305.60 194.19 -19620.24 88888.00 2009-10-21 15:19:23.000 294 26305.60 194.15 -19620.22 88888.00 2009-10-21 15:19:24.000 294 26305.63 194.14 -19620.26 88888.00 2009-10-21 15:19:25.000 294 26305.62 194.14 -19620.26 99999.00 2009-10-21 15:19:26.000 294 26305.59 194.18 -19620.25 88888.00 2009-10-21 15:19:27.000 294 26305.62 194.17 -19620.22 88888.00 2009-10-21 15:19:28.000 294 26305.62 194.14 -19620.22 88888.00 2009-10-21 15:19:29.000 294 26305.64 194.12 -19620.24 88888.00 2009-10-21 15:19:30.000 294 26305.64 194.13 -19620.24 99999.00 2009-10-21 15:19:31.000 294 26305.66 194.13 -19620.23 88888.00 2009-10-21 15:19:32.000 294 26305.64 194.13 -19620.23 88888.00 2009-10-21 15:19:33.000 294 26305.63 194.12 -19620.25 88888.00 2009-10-21 15:19:34.000 294 26305.63 194.14 -19620.23 88888.00 2009-10-21 15:19:35.000 294 26305.61 194.13 -19620.22 99999.00 2009-10-21 15:19:36.000 294 26305.62 194.15 -19620.23 88888.00 2009-10-21 15:19:37.000 294 26305.62 194.16 -19620.22 88888.00 2009-10-21 15:19:38.000 294 26305.63 194.13 -19620.22 88888.00 2009-10-21 15:19:39.000 294 26305.61 194.10 -19620.19 88888.00 2009-10-21 15:19:40.000 294 26305.66 194.10 -19620.18 99999.00 2009-10-21 15:19:41.000 294 26305.67 194.12 -19620.16 88888.00 2009-10-21 15:19:42.000 294 26305.66 194.05 -19620.12 88888.00 2009-10-21 15:19:43.000 294 26305.65 194.03 -19620.15 88888.00 2009-10-21 15:19:44.000 294 26305.64 194.06 -19620.17 88888.00 2009-10-21 15:19:45.000 294 26305.67 194.11 -19620.16 99999.00 2009-10-21 15:19:46.000 294 26305.66 194.12 -19620.18 88888.00 2009-10-21 15:19:47.000 294 26305.67 194.13 -19620.21 88888.00 2009-10-21 15:19:48.000 294 26305.63 194.10 -19620.21 88888.00 2009-10-21 15:19:49.000 294 26305.62 194.10 -19620.17 88888.00 2009-10-21 15:19:50.000 294 26305.63 194.15 -19620.17 99999.00 2009-10-21 15:19:51.000 294 26305.66 194.16 -19620.19 88888.00 2009-10-21 15:19:52.000 294 26305.69 194.13 -19620.21 88888.00 2009-10-21 15:19:53.000 294 26305.69 194.08 -19620.19 88888.00 2009-10-21 15:19:54.000 294 26305.71 194.07 -19620.15 88888.00 2009-10-21 15:19:55.000 294 26305.68 194.11 -19620.13 99999.00 2009-10-21 15:19:56.000 294 26305.64 194.13 -19620.14 88888.00 2009-10-21 15:19:57.000 294 26305.60 194.11 -19620.15 88888.00 2009-10-21 15:19:58.000 294 26305.62 194.07 -19620.17 88888.00 2009-10-21 15:19:59.000 294 26305.61 194.10 -19620.19 88888.00 2009-10-21 15:20:00.000 294 26305.61 194.12 -19620.17 99999.00 2009-10-21 15:20:01.000 294 26305.64 194.13 -19620.16 88888.00 2009-10-21 15:20:02.000 294 26305.65 194.10 -19620.14 88888.00 2009-10-21 15:20:03.000 294 26305.62 194.08 -19620.13 88888.00 2009-10-21 15:20:04.000 294 26305.59 194.07 -19620.13 88888.00 2009-10-21 15:20:05.000 294 26305.62 194.05 -19620.15 99999.00 2009-10-21 15:20:06.000 294 26305.62 194.05 -19620.14 88888.00 2009-10-21 15:20:07.000 294 26305.58 194.03 -19620.17 88888.00 2009-10-21 15:20:08.000 294 26305.61 194.01 -19620.16 88888.00 2009-10-21 15:20:09.000 294 26305.63 194.04 -19620.15 88888.00 2009-10-21 15:20:10.000 294 26305.65 194.08 -19620.15 99999.00 2009-10-21 15:20:11.000 294 26305.64 194.05 -19620.11 88888.00 2009-10-21 15:20:12.000 294 26305.63 194.02 -19620.13 88888.00 2009-10-21 15:20:13.000 294 26305.60 194.00 -19620.13 88888.00 2009-10-21 15:20:14.000 294 26305.61 194.04 -19620.10 88888.00 2009-10-21 15:20:15.000 294 26305.61 194.07 -19620.07 99999.00 2009-10-21 15:20:16.000 294 26305.61 194.08 -19620.11 88888.00 2009-10-21 15:20:17.000 294 26305.57 194.06 -19620.12 88888.00 2009-10-21 15:20:18.000 294 26305.58 194.06 -19620.07 88888.00 2009-10-21 15:20:19.000 294 26305.60 194.06 -19620.10 88888.00 2009-10-21 15:20:20.000 294 26305.66 194.05 -19620.12 99999.00 2009-10-21 15:20:21.000 294 26305.66 194.06 -19620.11 88888.00 2009-10-21 15:20:22.000 294 26305.61 194.02 -19620.14 88888.00 2009-10-21 15:20:23.000 294 26305.61 193.98 -19620.15 88888.00 2009-10-21 15:20:24.000 294 26305.57 193.99 -19620.15 88888.00 2009-10-21 15:20:25.000 294 26305.61 194.03 -19620.14 99999.00 2009-10-21 15:20:26.000 294 26305.65 194.05 -19620.10 88888.00 2009-10-21 15:20:27.000 294 26305.65 194.02 -19620.11 88888.00 2009-10-21 15:20:28.000 294 26305.65 193.97 -19620.12 88888.00 2009-10-21 15:20:29.000 294 26305.69 193.96 -19620.14 88888.00 2009-10-21 15:20:30.000 294 26305.72 193.99 -19620.12 99999.00 2009-10-21 15:20:31.000 294 26305.70 194.00 -19620.14 88888.00 2009-10-21 15:20:32.000 294 26305.65 193.99 -19620.17 88888.00 2009-10-21 15:20:33.000 294 26305.64 193.93 -19620.13 88888.00 2009-10-21 15:20:34.000 294 26305.70 193.93 -19620.13 88888.00 2009-10-21 15:20:35.000 294 26305.72 193.96 -19620.12 99999.00 2009-10-21 15:20:36.000 294 26305.73 193.96 -19620.13 88888.00 2009-10-21 15:20:37.000 294 26305.71 193.89 -19620.14 88888.00 2009-10-21 15:20:38.000 294 26305.70 193.88 -19620.10 88888.00 2009-10-21 15:20:39.000 294 26305.70 193.86 -19620.06 88888.00 2009-10-21 15:20:40.000 294 26305.72 193.88 -19620.07 99999.00 2009-10-21 15:20:41.000 294 26305.72 193.91 -19620.06 88888.00 2009-10-21 15:20:42.000 294 26305.72 193.85 -19620.04 88888.00 2009-10-21 15:20:43.000 294 26305.73 193.77 -19620.05 88888.00 2009-10-21 15:20:44.000 294 26305.75 193.79 -19620.02 88888.00 2009-10-21 15:20:45.000 294 26305.79 193.80 -19620.03 99999.00 2009-10-21 15:20:46.000 294 26305.84 193.81 -19620.05 88888.00 2009-10-21 15:20:47.000 294 26305.86 193.78 -19620.03 88888.00 2009-10-21 15:20:48.000 294 26305.95 193.71 -19620.04 88888.00 2009-10-21 15:20:49.000 294 26306.05 193.69 -19620.03 88888.00 2009-10-21 15:20:50.000 294 26306.19 193.70 -19620.01 99999.00 2009-10-21 15:20:51.000 294 26306.38 193.73 -19619.98 88888.00 2009-10-21 15:20:52.000 294 26306.54 193.79 -19619.97 88888.00 2009-10-21 15:20:53.000 294 26306.69 193.96 -19619.95 88888.00 2009-10-21 15:20:54.000 294 26306.63 194.23 -19619.88 88888.00 2009-10-21 15:20:55.000 294 26306.41 194.43 -19619.81 99999.00 2009-10-21 15:20:56.000 294 26306.13 194.46 -19619.76 88888.00 2009-10-21 15:20:57.000 294 26305.89 194.32 -19619.76 88888.00 2009-10-21 15:20:58.000 294 26305.70 194.15 -19619.82 88888.00 2009-10-21 15:20:59.000 294 26305.65 194.01 -19619.86 88888.00 2009-10-21 15:21:00.000 294 26305.63 193.92 -19619.91 99999.00 2009-10-21 15:21:01.000 294 26305.65 193.86 -19619.92 88888.00 2009-10-21 15:21:02.000 294 26305.68 193.80 -19619.94 88888.00 2009-10-21 15:21:03.000 294 26305.78 193.77 -19619.95 88888.00 2009-10-21 15:21:04.000 294 26305.80 193.74 -19619.99 88888.00 2009-10-21 15:21:05.000 294 26305.82 193.77 -19619.98 99999.00 2009-10-21 15:21:06.000 294 26305.85 193.78 -19620.00 88888.00 2009-10-21 15:21:07.000 294 26305.85 193.75 -19619.97 88888.00 2009-10-21 15:21:08.000 294 26305.89 193.72 -19620.00 88888.00 2009-10-21 15:21:09.000 294 26305.88 193.71 -19619.97 88888.00 2009-10-21 15:21:10.000 294 26305.89 193.75 -19619.97 99999.00 2009-10-21 15:21:11.000 294 26305.94 193.78 -19619.98 88888.00 2009-10-21 15:21:12.000 294 26305.94 193.77 -19620.00 88888.00 2009-10-21 15:21:13.000 294 26305.94 193.73 -19619.99 88888.00 2009-10-21 15:21:14.000 294 26305.95 193.76 -19620.00 88888.00 2009-10-21 15:21:15.000 294 26305.97 193.82 -19619.97 99999.00 2009-10-21 15:21:16.000 294 26305.96 193.79 -19619.99 88888.00 2009-10-21 15:21:17.000 294 26305.96 193.72 -19619.99 88888.00 2009-10-21 15:21:18.000 294 26305.93 193.69 -19619.97 88888.00 2009-10-21 15:21:19.000 294 26305.97 193.70 -19619.96 88888.00 2009-10-21 15:21:20.000 294 26305.99 193.72 -19619.99 99999.00 2009-10-21 15:21:21.000 294 26305.99 193.68 -19619.98 88888.00 2009-10-21 15:21:22.000 294 26305.96 193.69 -19619.97 88888.00 2009-10-21 15:21:23.000 294 26305.96 193.66 -19619.93 88888.00 2009-10-21 15:21:24.000 294 26305.93 193.64 -19619.92 88888.00 2009-10-21 15:21:25.000 294 26305.98 193.66 -19619.98 99999.00 2009-10-21 15:21:26.000 294 26306.01 193.67 -19619.98 88888.00 2009-10-21 15:21:27.000 294 26306.02 193.68 -19619.96 88888.00 2009-10-21 15:21:28.000 294 26306.01 193.60 -19619.91 88888.00 2009-10-21 15:21:29.000 294 26306.04 193.59 -19619.92 88888.00 2009-10-21 15:21:30.000 294 26306.09 193.61 -19619.92 99999.00 2009-10-21 15:21:31.000 294 26306.09 193.63 -19619.91 88888.00 2009-10-21 15:21:32.000 294 26306.05 193.61 -19619.89 88888.00 2009-10-21 15:21:33.000 294 26306.02 193.60 -19619.91 88888.00 2009-10-21 15:21:34.000 294 26306.06 193.59 -19619.93 88888.00 2009-10-21 15:21:35.000 294 26306.08 193.61 -19619.92 99999.00 2009-10-21 15:21:36.000 294 26306.06 193.61 -19619.93 88888.00 2009-10-21 15:21:37.000 294 26306.03 193.55 -19619.91 88888.00 2009-10-21 15:21:38.000 294 26306.02 193.53 -19619.91 88888.00 2009-10-21 15:21:39.000 294 26306.01 193.54 -19619.90 88888.00 2009-10-21 15:21:40.000 294 26306.06 193.60 -19619.94 99999.00 2009-10-21 15:21:41.000 294 26306.05 193.60 -19619.92 88888.00 2009-10-21 15:21:42.000 294 26306.05 193.58 -19619.92 88888.00 2009-10-21 15:21:43.000 294 26306.05 193.54 -19619.94 88888.00 2009-10-21 15:21:44.000 294 26306.09 193.49 -19619.97 88888.00 2009-10-21 15:21:45.000 294 26306.10 193.51 -19619.94 99999.00 2009-10-21 15:21:46.000 294 26306.13 193.57 -19619.90 88888.00 2009-10-21 15:21:47.000 294 26306.10 193.57 -19619.89 88888.00 2009-10-21 15:21:48.000 294 26306.09 193.52 -19619.88 88888.00 2009-10-21 15:21:49.000 294 26306.11 193.50 -19619.91 88888.00 2009-10-21 15:21:50.000 294 26306.13 193.54 -19619.92 99999.00 2009-10-21 15:21:51.000 294 26306.15 193.55 -19619.91 88888.00 2009-10-21 15:21:52.000 294 26306.15 193.53 -19619.90 88888.00 2009-10-21 15:21:53.000 294 26306.15 193.46 -19619.89 88888.00 2009-10-21 15:21:54.000 294 26306.16 193.44 -19619.87 88888.00 2009-10-21 15:21:55.000 294 26306.19 193.46 -19619.86 99999.00 2009-10-21 15:21:56.000 294 26306.17 193.49 -19619.87 88888.00 2009-10-21 15:21:57.000 294 26306.17 193.48 -19619.86 88888.00 2009-10-21 15:21:58.000 294 26306.17 193.45 -19619.87 88888.00 2009-10-21 15:21:59.000 294 26306.17 193.45 -19619.87 88888.00 2009-10-21 15:22:00.000 294 26306.15 193.46 -19619.92 99999.00 2009-10-21 15:22:01.000 294 26306.17 193.48 -19619.90 88888.00 2009-10-21 15:22:02.000 294 26306.17 193.43 -19619.87 88888.00 2009-10-21 15:22:03.000 294 26306.17 193.41 -19619.86 88888.00 2009-10-21 15:22:04.000 294 26306.16 193.40 -19619.84 88888.00 2009-10-21 15:22:05.000 294 26306.16 193.42 -19619.85 99999.00 2009-10-21 15:22:06.000 294 26306.17 193.47 -19619.84 88888.00 2009-10-21 15:22:07.000 294 26306.17 193.43 -19619.85 88888.00 2009-10-21 15:22:08.000 294 26306.18 193.38 -19619.87 88888.00 2009-10-21 15:22:09.000 294 26306.21 193.41 -19619.83 88888.00 2009-10-21 15:22:10.000 294 26306.22 193.40 -19619.83 99999.00 2009-10-21 15:22:11.000 294 26306.25 193.44 -19619.85 88888.00 2009-10-21 15:22:12.000 294 26306.20 193.44 -19619.84 88888.00 2009-10-21 15:22:13.000 294 26306.20 193.43 -19619.85 88888.00 2009-10-21 15:22:14.000 294 26306.21 193.39 -19619.84 88888.00 2009-10-21 15:22:15.000 294 26306.25 193.42 -19619.84 99999.00 2009-10-21 15:22:16.000 294 26306.22 193.45 -19619.85 88888.00 2009-10-21 15:22:17.000 294 26306.22 193.46 -19619.87 88888.00 2009-10-21 15:22:18.000 294 26306.24 193.41 -19619.85 88888.00 2009-10-21 15:22:19.000 294 26306.26 193.38 -19619.86 88888.00 2009-10-21 15:22:20.000 294 26306.28 193.37 -19619.85 99999.00 2009-10-21 15:22:21.000 294 26306.28 193.41 -19619.87 88888.00 2009-10-21 15:22:22.000 294 26306.29 193.38 -19619.88 88888.00 2009-10-21 15:22:23.000 294 26306.32 193.35 -19619.82 88888.00 2009-10-21 15:22:24.000 294 26306.33 193.39 -19619.83 88888.00 2009-10-21 15:22:25.000 294 26306.35 193.43 -19619.85 99999.00 2009-10-21 15:22:26.000 294 26306.32 193.42 -19619.88 88888.00 2009-10-21 15:22:27.000 294 26306.34 193.42 -19619.86 88888.00 2009-10-21 15:22:28.000 294 26306.31 193.41 -19619.83 88888.00 2009-10-21 15:22:29.000 294 26306.32 193.40 -19619.85 88888.00 2009-10-21 15:22:30.000 294 26306.35 193.37 -19619.84 99999.00 2009-10-21 15:22:31.000 294 26306.40 193.41 -19619.83 88888.00 2009-10-21 15:22:32.000 294 26306.36 193.38 -19619.81 88888.00 2009-10-21 15:22:33.000 294 26306.37 193.35 -19619.80 88888.00 2009-10-21 15:22:34.000 294 26306.40 193.33 -19619.81 88888.00 2009-10-21 15:22:35.000 294 26306.43 193.35 -19619.84 99999.00 2009-10-21 15:22:36.000 294 26306.42 193.38 -19619.81 88888.00 2009-10-21 15:22:37.000 294 26306.44 193.34 -19619.79 88888.00 2009-10-21 15:22:38.000 294 26306.44 193.31 -19619.79 88888.00 2009-10-21 15:22:39.000 294 26306.43 193.35 -19619.77 88888.00 2009-10-21 15:22:40.000 294 26306.45 193.40 -19619.77 99999.00 2009-10-21 15:22:41.000 294 26306.46 193.38 -19619.77 88888.00 2009-10-21 15:22:42.000 294 26306.44 193.35 -19619.74 88888.00 2009-10-21 15:22:43.000 294 26306.44 193.30 -19619.74 88888.00 2009-10-21 15:22:44.000 294 26306.47 193.28 -19619.76 88888.00 2009-10-21 15:22:45.000 294 26306.49 193.32 -19619.78 99999.00 2009-10-21 15:22:46.000 294 26306.53 193.34 -19619.80 88888.00 2009-10-21 15:22:47.000 294 26306.55 193.32 -19619.82 88888.00 2009-10-21 15:22:48.000 294 26306.50 193.30 -19619.79 88888.00 2009-10-21 15:22:49.000 294 26306.51 193.29 -19619.78 88888.00 2009-10-21 15:22:50.000 294 26306.52 193.31 -19619.79 99999.00 2009-10-21 15:22:51.000 294 26306.52 193.32 -19619.78 88888.00 2009-10-21 15:22:52.000 294 26306.50 193.28 -19619.76 88888.00 2009-10-21 15:22:53.000 294 26306.51 193.23 -19619.74 88888.00 2009-10-21 15:22:54.000 294 26306.49 193.20 -19619.75 88888.00 2009-10-21 15:22:55.000 294 26306.50 193.25 -19619.78 99999.00 2009-10-21 15:22:56.000 294 26306.50 193.27 -19619.79 88888.00 2009-10-21 15:22:57.000 294 26306.52 193.23 -19619.80 88888.00 2009-10-21 15:22:58.000 294 26306.51 193.23 -19619.83 88888.00 2009-10-21 15:22:59.000 294 26306.49 193.21 -19619.85 88888.00 2009-10-21 15:23:00.000 294 26306.49 193.20 -19619.81 99999.00 2009-10-21 15:23:01.000 294 26306.49 193.21 -19619.80 88888.00 2009-10-21 15:23:02.000 294 26306.51 193.19 -19619.82 88888.00 2009-10-21 15:23:03.000 294 26306.48 193.13 -19619.79 88888.00 2009-10-21 15:23:04.000 294 26306.51 193.13 -19619.80 88888.00 2009-10-21 15:23:05.000 294 26306.55 193.17 -19619.78 99999.00 2009-10-21 15:23:06.000 294 26306.57 193.24 -19619.76 88888.00 2009-10-21 15:23:07.000 294 26306.57 193.22 -19619.76 88888.00 2009-10-21 15:23:08.000 294 26306.58 193.17 -19619.76 88888.00 2009-10-21 15:23:09.000 294 26306.56 193.19 -19619.76 88888.00 2009-10-21 15:23:10.000 294 26306.56 193.19 -19619.74 99999.00 2009-10-21 15:23:11.000 294 26306.57 193.22 -19619.80 88888.00 2009-10-21 15:23:12.000 294 26306.56 193.19 -19619.78 88888.00 2009-10-21 15:23:13.000 294 26306.53 193.15 -19619.75 88888.00 2009-10-21 15:23:14.000 294 26306.56 193.16 -19619.79 88888.00 2009-10-21 15:23:15.000 294 26306.53 193.20 -19619.79 99999.00 2009-10-21 15:23:16.000 294 26306.54 193.22 -19619.77 88888.00 2009-10-21 15:23:17.000 294 26306.56 193.18 -19619.76 88888.00 2009-10-21 15:23:18.000 294 26306.56 193.18 -19619.74 88888.00 2009-10-21 15:23:19.000 294 26306.55 193.16 -19619.76 88888.00 2009-10-21 15:23:20.000 294 26306.56 193.14 -19619.74 99999.00 2009-10-21 15:23:21.000 294 26306.61 193.18 -19619.76 88888.00 2009-10-21 15:23:22.000 294 26306.58 193.16 -19619.74 88888.00 2009-10-21 15:23:23.000 294 26306.60 193.08 -19619.73 88888.00 2009-10-21 15:23:24.000 294 26306.60 193.06 -19619.69 88888.00 2009-10-21 15:23:25.000 294 26306.61 193.05 -19619.71 99999.00 2009-10-21 15:23:26.000 294 26306.62 193.09 -19619.74 88888.00 2009-10-21 15:23:27.000 294 26306.61 193.08 -19619.70 88888.00 2009-10-21 15:23:28.000 294 26306.60 193.06 -19619.71 88888.00 2009-10-21 15:23:29.000 294 26306.62 193.09 -19619.72 88888.00 2009-10-21 15:23:30.000 294 26306.59 193.11 -19619.69 99999.00 2009-10-21 15:23:31.000 294 26306.61 193.10 -19619.67 88888.00 2009-10-21 15:23:32.000 294 26306.62 193.08 -19619.67 88888.00 2009-10-21 15:23:33.000 294 26306.59 193.06 -19619.67 88888.00 2009-10-21 15:23:34.000 294 26306.58 193.04 -19619.68 88888.00 2009-10-21 15:23:35.000 294 26306.58 193.05 -19619.72 99999.00 2009-10-21 15:23:36.000 294 26306.60 193.05 -19619.76 88888.00 2009-10-21 15:23:37.000 294 26306.58 193.07 -19619.75 88888.00 2009-10-21 15:23:38.000 294 26306.58 193.06 -19619.75 88888.00 2009-10-21 15:23:39.000 294 26306.60 193.05 -19619.72 88888.00 2009-10-21 15:23:40.000 294 26306.59 193.10 -19619.73 99999.00 2009-10-21 15:23:41.000 294 26306.63 193.11 -19619.74 88888.00 2009-10-21 15:23:42.000 294 26306.61 193.05 -19619.73 88888.00 2009-10-21 15:23:43.000 294 26306.58 192.99 -19619.70 88888.00 2009-10-21 15:23:44.000 294 26306.60 193.00 -19619.72 88888.00 2009-10-21 15:23:45.000 294 26306.61 193.04 -19619.76 99999.00 2009-10-21 15:23:46.000 294 26306.64 193.06 -19619.74 88888.00 2009-10-21 15:23:47.000 294 26306.65 193.03 -19619.70 88888.00 2009-10-21 15:23:48.000 294 26306.60 193.03 -19619.71 88888.00 2009-10-21 15:23:49.000 294 26306.58 192.98 -19619.70 88888.00 2009-10-21 15:23:50.000 294 26306.58 193.03 -19619.68 99999.00 2009-10-21 15:23:51.000 294 26306.61 193.05 -19619.71 88888.00 2009-10-21 15:23:52.000 294 26306.59 193.03 -19619.70 88888.00 2009-10-21 15:23:53.000 294 26306.58 192.97 -19619.69 88888.00 2009-10-21 15:23:54.000 294 26306.56 192.97 -19619.71 88888.00 2009-10-21 15:23:55.000 294 26306.52 193.02 -19619.71 99999.00 2009-10-21 15:23:56.000 294 26306.54 193.05 -19619.70 88888.00 2009-10-21 15:23:57.000 294 26306.55 193.01 -19619.68 88888.00 2009-10-21 15:23:58.000 294 26306.55 192.94 -19619.68 88888.00 2009-10-21 15:23:59.000 294 26306.56 192.96 -19619.74 88888.00 2009-10-21 15:24:00.000 294 26306.60 192.95 -19619.72 99999.00 2009-10-21 15:24:01.000 294 26306.59 192.98 -19619.72 88888.00 2009-10-21 15:24:02.000 294 26306.54 192.99 -19619.71 88888.00 2009-10-21 15:24:03.000 294 26306.55 192.98 -19619.72 88888.00 2009-10-21 15:24:04.000 294 26306.54 192.96 -19619.71 88888.00 2009-10-21 15:24:05.000 294 26306.58 193.00 -19619.72 99999.00 2009-10-21 15:24:06.000 294 26306.58 193.03 -19619.70 88888.00 2009-10-21 15:24:07.000 294 26306.60 193.02 -19619.72 88888.00 2009-10-21 15:24:08.000 294 26306.59 192.98 -19619.67 88888.00 2009-10-21 15:24:09.000 294 26306.60 192.94 -19619.69 88888.00 2009-10-21 15:24:10.000 294 26306.60 192.96 -19619.68 99999.00 2009-10-21 15:24:11.000 294 26306.62 192.95 -19619.69 88888.00 2009-10-21 15:24:12.000 294 26306.62 192.91 -19619.70 88888.00 2009-10-21 15:24:13.000 294 26306.62 192.93 -19619.71 88888.00 2009-10-21 15:24:14.000 294 26306.62 192.91 -19619.69 88888.00 2009-10-21 15:24:15.000 294 26306.62 192.93 -19619.66 99999.00 2009-10-21 15:24:16.000 294 26306.61 192.97 -19619.65 88888.00 2009-10-21 15:24:17.000 294 26306.59 192.94 -19619.67 88888.00 2009-10-21 15:24:18.000 294 26306.56 192.90 -19619.69 88888.00 2009-10-21 15:24:19.000 294 26306.58 192.93 -19619.67 88888.00 2009-10-21 15:24:20.000 294 26306.59 192.96 -19619.69 99999.00 2009-10-21 15:24:21.000 294 26306.58 192.97 -19619.70 88888.00 2009-10-21 15:24:22.000 294 26306.58 192.95 -19619.71 88888.00 2009-10-21 15:24:23.000 294 26306.57 192.90 -19619.70 88888.00 2009-10-21 15:24:24.000 294 26306.56 192.91 -19619.70 88888.00 2009-10-21 15:24:25.000 294 26306.59 192.92 -19619.70 99999.00 2009-10-21 15:24:26.000 294 26306.59 192.97 -19619.68 88888.00 2009-10-21 15:24:27.000 294 26306.60 192.92 -19619.68 88888.00 2009-10-21 15:24:28.000 294 26306.59 192.93 -19619.67 88888.00 2009-10-21 15:24:29.000 294 26306.58 192.93 -19619.68 88888.00 2009-10-21 15:24:30.000 294 26306.59 192.97 -19619.71 99999.00 2009-10-21 15:24:31.000 294 26306.59 192.99 -19619.71 88888.00 2009-10-21 15:24:32.000 294 26306.56 192.97 -19619.70 88888.00 2009-10-21 15:24:33.000 294 26306.58 192.91 -19619.70 88888.00 2009-10-21 15:24:34.000 294 26306.59 192.91 -19619.67 88888.00 2009-10-21 15:24:35.000 294 26306.59 192.90 -19619.69 99999.00 2009-10-21 15:24:36.000 294 26306.60 192.92 -19619.68 88888.00 2009-10-21 15:24:37.000 294 26306.62 192.90 -19619.68 88888.00 2009-10-21 15:24:38.000 294 26306.54 192.87 -19619.70 88888.00 2009-10-21 15:24:39.000 294 26306.54 192.88 -19619.71 88888.00 2009-10-21 15:24:40.000 294 26306.51 192.91 -19619.71 99999.00 2009-10-21 15:24:41.000 294 26306.54 192.93 -19619.67 88888.00 2009-10-21 15:24:42.000 294 26306.52 192.89 -19619.69 88888.00 2009-10-21 15:24:43.000 294 26306.52 192.88 -19619.65 88888.00 2009-10-21 15:24:44.000 294 26306.57 192.88 -19619.62 88888.00 2009-10-21 15:24:45.000 294 26306.58 192.86 -19619.67 99999.00 2009-10-21 15:24:46.000 294 26306.59 192.87 -19619.66 88888.00 2009-10-21 15:24:47.000 294 26306.58 192.86 -19619.63 88888.00 2009-10-21 15:24:48.000 294 26306.61 192.88 -19619.67 88888.00 2009-10-21 15:24:49.000 294 26306.60 192.88 -19619.67 88888.00 2009-10-21 15:24:50.000 294 26306.61 192.87 -19619.64 99999.00 2009-10-21 15:24:51.000 294 26306.64 192.88 -19619.65 88888.00 2009-10-21 15:24:52.000 294 26306.64 192.82 -19619.67 88888.00 2009-10-21 15:24:53.000 294 26306.63 192.79 -19619.68 88888.00 2009-10-21 15:24:54.000 294 26306.65 192.80 -19619.68 88888.00 2009-10-21 15:24:55.000 294 26306.59 192.85 -19619.69 99999.00 2009-10-21 15:24:56.000 294 26306.63 192.87 -19619.67 88888.00 2009-10-21 15:24:57.000 294 26306.62 192.82 -19619.65 88888.00 2009-10-21 15:24:58.000 294 26306.64 192.82 -19619.67 88888.00 2009-10-21 15:24:59.000 294 26306.61 192.83 -19619.66 88888.00 2009-10-21 15:25:00.000 294 26306.63 192.84 -19619.63 99999.00 2009-10-21 15:25:01.000 294 26306.62 192.84 -19619.63 88888.00 2009-10-21 15:25:02.000 294 26306.58 192.82 -19619.60 88888.00 2009-10-21 15:25:03.000 294 26306.59 192.81 -19619.63 88888.00 2009-10-21 15:25:04.000 294 26306.61 192.83 -19619.63 88888.00 2009-10-21 15:25:05.000 294 26306.62 192.86 -19619.62 99999.00 2009-10-21 15:25:06.000 294 26306.63 192.82 -19619.62 88888.00 2009-10-21 15:25:07.000 294 26306.62 192.79 -19619.58 88888.00 2009-10-21 15:25:08.000 294 26306.61 192.81 -19619.58 88888.00 2009-10-21 15:25:09.000 294 26306.59 192.78 -19619.60 88888.00 2009-10-21 15:25:10.000 294 26306.60 192.77 -19619.62 99999.00 2009-10-21 15:25:11.000 294 26306.63 192.79 -19619.61 88888.00 2009-10-21 15:25:12.000 294 26306.59 192.78 -19619.61 88888.00 2009-10-21 15:25:13.000 294 26306.60 192.72 -19619.64 88888.00 2009-10-21 15:25:14.000 294 26306.60 192.75 -19619.63 88888.00 2009-10-21 15:25:15.000 294 26306.60 192.78 -19619.62 99999.00 2009-10-21 15:25:16.000 294 26306.63 192.78 -19619.64 88888.00 2009-10-21 15:25:17.000 294 26306.63 192.76 -19619.63 88888.00 2009-10-21 15:25:18.000 294 26306.59 192.75 -19619.65 88888.00 2009-10-21 15:25:19.000 294 26306.58 192.72 -19619.63 88888.00 2009-10-21 15:25:20.000 294 26306.60 192.72 -19619.63 99999.00 2009-10-21 15:25:21.000 294 26306.61 192.75 -19619.63 88888.00 2009-10-21 15:25:22.000 294 26306.59 192.78 -19619.61 88888.00 2009-10-21 15:25:23.000 294 26306.57 192.73 -19619.61 88888.00 2009-10-21 15:25:24.000 294 26306.58 192.73 -19619.63 88888.00 2009-10-21 15:25:25.000 294 26306.66 192.75 -19619.63 99999.00 2009-10-21 15:25:26.000 294 26306.63 192.76 -19619.62 88888.00 2009-10-21 15:25:27.000 294 26306.60 192.73 -19619.62 88888.00 2009-10-21 15:25:28.000 294 26306.59 192.67 -19619.66 88888.00 2009-10-21 15:25:29.000 294 26306.62 192.70 -19619.63 88888.00 2009-10-21 15:25:30.000 294 26306.63 192.72 -19619.62 99999.00 2009-10-21 15:25:31.000 294 26306.61 192.70 -19619.60 88888.00 2009-10-21 15:25:32.000 294 26306.60 192.68 -19619.58 88888.00 2009-10-21 15:25:33.000 294 26306.60 192.66 -19619.60 88888.00 2009-10-21 15:25:34.000 294 26306.59 192.61 -19619.61 88888.00 2009-10-21 15:25:35.000 294 26306.59 192.63 -19619.58 99999.00 2009-10-21 15:25:36.000 294 26306.63 192.68 -19619.58 88888.00 2009-10-21 15:25:37.000 294 26306.62 192.67 -19619.59 88888.00 2009-10-21 15:25:38.000 294 26306.62 192.61 -19619.60 88888.00 2009-10-21 15:25:39.000 294 26306.66 192.61 -19619.63 88888.00 2009-10-21 15:25:40.000 294 26306.63 192.62 -19619.63 99999.00 2009-10-21 15:25:41.000 294 26306.62 192.63 -19619.61 88888.00 2009-10-21 15:25:42.000 294 26306.60 192.64 -19619.61 88888.00 2009-10-21 15:25:43.000 294 26306.63 192.65 -19619.59 88888.00 2009-10-21 15:25:44.000 294 26306.67 192.65 -19619.60 88888.00 2009-10-21 15:25:45.000 294 26306.64 192.66 -19619.61 99999.00 2009-10-21 15:25:46.000 294 26306.64 192.68 -19619.57 88888.00 2009-10-21 15:25:47.000 294 26306.65 192.64 -19619.58 88888.00 2009-10-21 15:25:48.000 294 26306.67 192.58 -19619.59 88888.00 2009-10-21 15:25:49.000 294 26306.67 192.57 -19619.60 88888.00 2009-10-21 15:25:50.000 294 26306.70 192.63 -19619.59 99999.00 2009-10-21 15:25:51.000 294 26306.69 192.66 -19619.58 88888.00 2009-10-21 15:25:52.000 294 26306.67 192.63 -19619.57 88888.00 2009-10-21 15:25:53.000 294 26306.64 192.57 -19619.61 88888.00 2009-10-21 15:25:54.000 294 26306.65 192.59 -19619.59 88888.00 2009-10-21 15:25:55.000 294 26306.67 192.64 -19619.58 99999.00 2009-10-21 15:25:56.000 294 26306.67 192.66 -19619.59 88888.00 2009-10-21 15:25:57.000 294 26306.66 192.61 -19619.56 88888.00 2009-10-21 15:25:58.000 294 26306.64 192.58 -19619.53 88888.00 2009-10-21 15:25:59.000 294 26306.63 192.57 -19619.57 88888.00 2009-10-21 15:26:00.000 294 26306.61 192.58 -19619.59 99999.00 2009-10-21 15:26:01.000 294 26306.65 192.58 -19619.57 88888.00 2009-10-21 15:26:02.000 294 26306.65 192.60 -19619.56 88888.00 2009-10-21 15:26:03.000 294 26306.64 192.53 -19619.55 88888.00 2009-10-21 15:26:04.000 294 26306.65 192.52 -19619.56 88888.00 2009-10-21 15:26:05.000 294 26306.69 192.59 -19619.56 99999.00 2009-10-21 15:26:06.000 294 26306.71 192.60 -19619.56 88888.00 2009-10-21 15:26:07.000 294 26306.70 192.60 -19619.57 88888.00 2009-10-21 15:26:08.000 294 26306.71 192.56 -19619.55 88888.00 2009-10-21 15:26:09.000 294 26306.68 192.50 -19619.56 88888.00 2009-10-21 15:26:10.000 294 26306.70 192.53 -19619.58 99999.00 2009-10-21 15:26:11.000 294 26306.71 192.54 -19619.57 88888.00 2009-10-21 15:26:12.000 294 26306.67 192.51 -19619.56 88888.00 2009-10-21 15:26:13.000 294 26306.64 192.49 -19619.57 88888.00 2009-10-21 15:26:14.000 294 26306.68 192.49 -19619.60 88888.00 2009-10-21 15:26:15.000 294 26306.67 192.53 -19619.57 99999.00 2009-10-21 15:26:16.000 294 26306.64 192.58 -19619.60 88888.00 2009-10-21 15:26:17.000 294 26306.66 192.53 -19619.56 88888.00 2009-10-21 15:26:18.000 294 26306.67 192.51 -19619.53 88888.00 2009-10-21 15:26:19.000 294 26306.64 192.50 -19619.56 88888.00 2009-10-21 15:26:20.000 294 26306.67 192.54 -19619.54 99999.00 2009-10-21 15:26:21.000 294 26306.68 192.58 -19619.54 88888.00 2009-10-21 15:26:22.000 294 26306.67 192.57 -19619.51 88888.00 2009-10-21 15:26:23.000 294 26306.63 192.51 -19619.47 88888.00 2009-10-21 15:26:24.000 294 26306.64 192.54 -19619.48 88888.00 2009-10-21 15:26:25.000 294 26306.65 192.55 -19619.51 99999.00 2009-10-21 15:26:26.000 294 26306.64 192.55 -19619.54 88888.00 2009-10-21 15:26:27.000 294 26306.61 192.53 -19619.51 88888.00 2009-10-21 15:26:28.000 294 26306.61 192.49 -19619.47 88888.00 2009-10-21 15:26:29.000 294 26306.62 192.52 -19619.45 88888.00 2009-10-21 15:26:30.000 294 26306.59 192.56 -19619.47 99999.00 2009-10-21 15:26:31.000 294 26306.59 192.62 -19619.49 88888.00 2009-10-21 15:26:32.000 294 26306.61 192.63 -19619.47 88888.00 2009-10-21 15:26:33.000 294 26306.64 192.66 -19619.46 88888.00 2009-10-21 15:26:34.000 294 26306.71 192.73 -19619.44 88888.00 2009-10-21 15:26:35.000 294 26306.83 192.85 -19619.40 99999.00 2009-10-21 15:26:36.000 294 26306.99 192.92 -19619.40 88888.00 2009-10-21 15:26:37.000 294 26307.22 192.85 -19619.38 88888.00 2009-10-21 15:26:38.000 294 26307.42 192.69 -19619.35 88888.00 2009-10-21 15:26:39.000 294 26307.52 192.46 -19619.34 88888.00 2009-10-21 15:26:40.000 294 26307.41 192.21 -19619.37 99999.00 2009-10-21 15:26:41.000 294 26307.14 192.08 -19619.34 88888.00 2009-10-21 15:26:42.000 294 26306.84 192.07 -19619.35 88888.00 2009-10-21 15:26:43.000 294 26306.61 192.16 -19619.33 88888.00 2009-10-21 15:26:44.000 294 26306.53 192.26 -19619.36 88888.00 2009-10-21 15:26:45.000 294 26306.51 192.36 -19619.40 99999.00 2009-10-21 15:26:46.000 294 26306.54 192.42 -19619.41 88888.00 2009-10-21 15:26:47.000 294 26306.51 192.42 -19619.39 88888.00 2009-10-21 15:26:48.000 294 26306.49 192.44 -19619.39 88888.00 2009-10-21 15:26:49.000 294 26306.45 192.45 -19619.44 88888.00 2009-10-21 15:26:50.000 294 26306.49 192.46 -19619.49 99999.00 2009-10-21 15:26:51.000 294 26306.54 192.55 -19619.51 88888.00 2009-10-21 15:26:52.000 294 26306.48 192.53 -19619.49 88888.00 2009-10-21 15:26:53.000 294 26306.49 192.49 -19619.50 88888.00 2009-10-21 15:26:54.000 294 26306.50 192.50 -19619.49 88888.00 2009-10-21 15:26:55.000 294 26306.50 192.55 -19619.50 99999.00 2009-10-21 15:26:56.000 294 26306.47 192.55 -19619.47 88888.00 2009-10-21 15:26:57.000 294 26306.47 192.49 -19619.46 88888.00 2009-10-21 15:26:58.000 294 26306.47 192.47 -19619.48 88888.00 2009-10-21 15:26:59.000 294 26306.47 192.50 -19619.49 88888.00 2009-10-21 15:27:00.000 294 26306.47 192.50 -19619.48 99999.00 2009-10-21 15:27:01.000 294 26306.45 192.49 -19619.51 88888.00 2009-10-21 15:27:02.000 294 26306.42 192.52 -19619.48 88888.00 2009-10-21 15:27:03.000 294 26306.42 192.51 -19619.48 88888.00 2009-10-21 15:27:04.000 294 26306.43 192.55 -19619.45 88888.00 2009-10-21 15:27:05.000 294 26306.40 192.58 -19619.44 99999.00 2009-10-21 15:27:06.000 294 26306.38 192.60 -19619.44 88888.00 2009-10-21 15:27:07.000 294 26306.38 192.55 -19619.46 88888.00 2009-10-21 15:27:08.000 294 26306.35 192.52 -19619.47 88888.00 2009-10-21 15:27:09.000 294 26306.33 192.51 -19619.45 88888.00 2009-10-21 15:27:10.000 294 26306.32 192.55 -19619.47 99999.00 2009-10-21 15:27:11.000 294 26306.31 192.62 -19619.48 88888.00 2009-10-21 15:27:12.000 294 26306.26 192.61 -19619.48 88888.00 2009-10-21 15:27:13.000 294 26306.28 192.61 -19619.47 88888.00 2009-10-21 15:27:14.000 294 26306.26 192.58 -19619.48 88888.00 2009-10-21 15:27:15.000 294 26306.23 192.58 -19619.46 99999.00 2009-10-21 15:27:16.000 294 26306.23 192.59 -19619.43 88888.00 2009-10-21 15:27:17.000 294 26306.22 192.60 -19619.49 88888.00 2009-10-21 15:27:18.000 294 26306.20 192.59 -19619.51 88888.00 2009-10-21 15:27:19.000 294 26306.18 192.57 -19619.50 88888.00 2009-10-21 15:27:20.000 294 26306.18 192.59 -19619.50 99999.00 2009-10-21 15:27:21.000 294 26306.17 192.58 -19619.51 88888.00 2009-10-21 15:27:22.000 294 26306.14 192.58 -19619.53 88888.00 2009-10-21 15:27:23.000 294 26306.09 192.56 -19619.54 88888.00 2009-10-21 15:27:24.000 294 26306.09 192.61 -19619.54 88888.00 2009-10-21 15:27:25.000 294 26306.10 192.64 -19619.51 99999.00 2009-10-21 15:27:26.000 294 26306.11 192.66 -19619.49 88888.00 2009-10-21 15:27:27.000 294 26306.08 192.62 -19619.48 88888.00 2009-10-21 15:27:28.000 294 26306.06 192.60 -19619.46 88888.00 2009-10-21 15:27:29.000 294 26306.06 192.62 -19619.49 88888.00 2009-10-21 15:27:30.000 294 26306.03 192.67 -19619.51 99999.00 2009-10-21 15:27:31.000 294 26306.06 192.69 -19619.50 88888.00 2009-10-21 15:27:32.000 294 26306.07 192.60 -19619.50 88888.00 2009-10-21 15:27:33.000 294 26306.04 192.55 -19619.51 88888.00 2009-10-21 15:27:34.000 294 26306.01 192.62 -19619.51 88888.00 2009-10-21 15:27:35.000 294 26306.01 192.69 -19619.51 99999.00 2009-10-21 15:27:36.000 294 26305.99 192.67 -19619.49 88888.00 2009-10-21 15:27:37.000 294 26305.99 192.63 -19619.48 88888.00 2009-10-21 15:27:38.000 294 26305.99 192.65 -19619.48 88888.00 2009-10-21 15:27:39.000 294 26305.96 192.67 -19619.49 88888.00 2009-10-21 15:27:40.000 294 26305.97 192.67 -19619.49 99999.00 2009-10-21 15:27:41.000 294 26305.97 192.67 -19619.49 88888.00 2009-10-21 15:27:42.000 294 26305.91 192.65 -19619.48 88888.00 2009-10-21 15:27:43.000 294 26305.92 192.63 -19619.50 88888.00 2009-10-21 15:27:44.000 294 26305.93 192.60 -19619.51 88888.00 2009-10-21 15:27:45.000 294 26305.94 192.63 -19619.50 99999.00 2009-10-21 15:27:46.000 294 26305.93 192.66 -19619.47 88888.00 2009-10-21 15:27:47.000 294 26305.88 192.64 -19619.46 88888.00 2009-10-21 15:27:48.000 294 26305.88 192.65 -19619.49 88888.00 2009-10-21 15:27:49.000 294 26305.87 192.66 -19619.49 88888.00 2009-10-21 15:27:50.000 294 26305.83 192.64 -19619.49 99999.00 2009-10-21 15:27:51.000 294 26305.82 192.69 -19619.51 88888.00 2009-10-21 15:27:52.000 294 26305.81 192.71 -19619.49 88888.00 2009-10-21 15:27:53.000 294 26305.77 192.65 -19619.47 88888.00 2009-10-21 15:27:54.000 294 26305.76 192.68 -19619.50 88888.00 2009-10-21 15:27:55.000 294 26305.76 192.69 -19619.48 99999.00 2009-10-21 15:27:56.000 294 26305.74 192.69 -19619.49 88888.00 2009-10-21 15:27:57.000 294 26305.72 192.67 -19619.52 88888.00 2009-10-21 15:27:58.000 294 26305.72 192.65 -19619.51 88888.00 2009-10-21 15:27:59.000 294 26305.68 192.65 -19619.53 88888.00 2009-10-21 15:28:00.000 294 26305.64 192.70 -19619.53 99999.00 2009-10-21 15:28:01.000 294 26305.63 192.71 -19619.52 88888.00 2009-10-21 15:28:02.000 294 26305.58 192.67 -19619.49 88888.00 2009-10-21 15:28:03.000 294 26305.59 192.67 -19619.51 88888.00 2009-10-21 15:28:04.000 294 26305.62 192.65 -19619.54 88888.00 2009-10-21 15:28:05.000 294 26305.60 192.70 -19619.54 99999.00 2009-10-21 15:28:06.000 294 26305.61 192.75 -19619.50 88888.00 2009-10-21 15:28:07.000 294 26305.58 192.72 -19619.52 88888.00 2009-10-21 15:28:08.000 294 26305.56 192.66 -19619.52 88888.00 2009-10-21 15:28:09.000 294 26305.55 192.63 -19619.53 88888.00 2009-10-21 15:28:10.000 294 26305.53 192.66 -19619.52 99999.00 2009-10-21 15:28:11.000 294 26305.51 192.70 -19619.54 88888.00 2009-10-21 15:28:12.000 294 26305.46 192.65 -19619.52 88888.00 2009-10-21 15:28:13.000 294 26305.47 192.63 -19619.48 88888.00 2009-10-21 15:28:14.000 294 26305.47 192.68 -19619.53 88888.00 2009-10-21 15:28:15.000 294 26305.47 192.70 -19619.51 99999.00 2009-10-21 15:28:16.000 294 26305.46 192.72 -19619.48 88888.00 2009-10-21 15:28:17.000 294 26305.43 192.70 -19619.49 88888.00 2009-10-21 15:28:18.000 294 26305.38 192.71 -19619.51 88888.00 2009-10-21 15:28:19.000 294 26305.39 192.72 -19619.53 88888.00 2009-10-21 15:28:20.000 294 26305.40 192.72 -19619.53 99999.00 2009-10-21 15:28:21.000 294 26305.37 192.76 -19619.55 88888.00 2009-10-21 15:28:22.000 294 26305.35 192.72 -19619.51 88888.00 2009-10-21 15:28:23.000 294 26305.33 192.69 -19619.49 88888.00 2009-10-21 15:28:24.000 294 26305.31 192.74 -19619.49 88888.00 2009-10-21 15:28:25.000 294 26305.26 192.72 -19619.46 99999.00 2009-10-21 15:28:26.000 294 26305.27 192.76 -19619.45 88888.00 2009-10-21 15:28:27.000 294 26305.28 192.73 -19619.50 88888.00 2009-10-21 15:28:28.000 294 26305.26 192.70 -19619.52 88888.00 2009-10-21 15:28:29.000 294 26305.26 192.70 -19619.49 88888.00 2009-10-21 15:28:30.000 294 26305.24 192.76 -19619.48 99999.00 2009-10-21 15:28:31.000 294 26305.22 192.79 -19619.49 88888.00 2009-10-21 15:28:32.000 294 26305.20 192.73 -19619.50 88888.00 2009-10-21 15:28:33.000 294 26305.17 192.72 -19619.50 88888.00 2009-10-21 15:28:34.000 294 26305.14 192.76 -19619.48 88888.00 2009-10-21 15:28:35.000 294 26305.17 192.81 -19619.48 99999.00 2009-10-21 15:28:36.000 294 26305.16 192.81 -19619.49 88888.00 2009-10-21 15:28:37.000 294 26305.09 192.79 -19619.51 88888.00 2009-10-21 15:28:38.000 294 26305.11 192.78 -19619.53 88888.00 2009-10-21 15:28:39.000 294 26305.10 192.78 -19619.51 88888.00 2009-10-21 15:28:40.000 294 26305.10 192.81 -19619.50 99999.00 2009-10-21 15:28:41.000 294 26305.08 192.84 -19619.54 88888.00 2009-10-21 15:28:42.000 294 26305.05 192.81 -19619.54 88888.00 2009-10-21 15:28:43.000 294 26305.01 192.79 -19619.52 88888.00 2009-10-21 15:28:44.000 294 26304.99 192.76 -19619.49 88888.00 2009-10-21 15:28:45.000 294 26304.99 192.76 -19619.51 99999.00 2009-10-21 15:28:46.000 294 26304.96 192.82 -19619.51 88888.00 2009-10-21 15:28:47.000 294 26304.96 192.81 -19619.53 88888.00 2009-10-21 15:28:48.000 294 26304.91 192.82 -19619.55 88888.00 2009-10-21 15:28:49.000 294 26304.91 192.82 -19619.57 88888.00 2009-10-21 15:28:50.000 294 26304.92 192.83 -19619.54 99999.00 2009-10-21 15:28:51.000 294 26304.91 192.84 -19619.54 88888.00 2009-10-21 15:28:52.000 294 26304.86 192.82 -19619.53 88888.00 2009-10-21 15:28:53.000 294 26304.86 192.79 -19619.51 88888.00 2009-10-21 15:28:54.000 294 26304.83 192.81 -19619.48 88888.00 2009-10-21 15:28:55.000 294 26304.84 192.83 -19619.48 99999.00 2009-10-21 15:28:56.000 294 26304.84 192.86 -19619.50 88888.00 2009-10-21 15:28:57.000 294 26304.83 192.85 -19619.53 88888.00 2009-10-21 15:28:58.000 294 26304.77 192.85 -19619.51 88888.00 2009-10-21 15:28:59.000 294 26304.78 192.84 -19619.45 88888.00 2009-10-21 15:29:00.000 294 26304.80 192.87 -19619.47 99999.00 2009-10-21 15:29:01.000 294 26304.79 192.87 -19619.48 88888.00 2009-10-21 15:29:02.000 294 26304.77 192.84 -19619.50 88888.00 2009-10-21 15:29:03.000 294 26304.76 192.82 -19619.47 88888.00 2009-10-21 15:29:04.000 294 26304.74 192.82 -19619.48 88888.00 2009-10-21 15:29:05.000 294 26304.71 192.83 -19619.47 99999.00 2009-10-21 15:29:06.000 294 26304.67 192.83 -19619.45 88888.00 2009-10-21 15:29:07.000 294 26304.69 192.79 -19619.43 88888.00 2009-10-21 15:29:08.000 294 26304.69 192.78 -19619.44 88888.00 2009-10-21 15:29:09.000 294 26304.69 192.80 -19619.48 88888.00 2009-10-21 15:29:10.000 294 26304.67 192.87 -19619.48 99999.00 2009-10-21 15:29:11.000 294 26304.66 192.87 -19619.50 88888.00 2009-10-21 15:29:12.000 294 26304.63 192.82 -19619.51 88888.00 2009-10-21 15:29:13.000 294 26304.60 192.82 -19619.48 88888.00 2009-10-21 15:29:14.000 294 26304.59 192.82 -19619.50 88888.00 2009-10-21 15:29:15.000 294 26304.58 192.86 -19619.48 99999.00 2009-10-21 15:29:16.000 294 26304.54 192.87 -19619.52 88888.00 2009-10-21 15:29:17.000 294 26304.53 192.87 -19619.52 88888.00 2009-10-21 15:29:18.000 294 26304.53 192.87 -19619.46 88888.00 2009-10-21 15:29:19.000 294 26304.56 192.88 -19619.46 88888.00 2009-10-21 15:29:20.000 294 26304.56 192.89 -19619.50 99999.00 2009-10-21 15:29:21.000 294 26304.58 192.92 -19619.46 88888.00 2009-10-21 15:29:22.000 294 26304.52 192.89 -19619.44 88888.00 2009-10-21 15:29:23.000 294 26304.49 192.84 -19619.45 88888.00 2009-10-21 15:29:24.000 294 26304.51 192.87 -19619.46 88888.00 2009-10-21 15:29:25.000 294 26304.52 192.86 -19619.49 99999.00 2009-10-21 15:29:26.000 294 26304.50 192.88 -19619.49 88888.00 2009-10-21 15:29:27.000 294 26304.47 192.88 -19619.46 88888.00 2009-10-21 15:29:28.000 294 26304.44 192.86 -19619.46 88888.00 2009-10-21 15:29:29.000 294 26304.42 192.86 -19619.46 88888.00 2009-10-21 15:29:30.000 294 26304.41 192.84 -19619.51 99999.00 2009-10-21 15:29:31.000 294 26304.43 192.84 -19619.51 88888.00 2009-10-21 15:29:32.000 294 26304.44 192.84 -19619.49 88888.00 2009-10-21 15:29:33.000 294 26304.44 192.85 -19619.48 88888.00 2009-10-21 15:29:34.000 294 26304.40 192.87 -19619.48 88888.00 2009-10-21 15:29:35.000 294 26304.40 192.89 -19619.50 99999.00 2009-10-21 15:29:36.000 294 26304.43 192.93 -19619.46 88888.00 2009-10-21 15:29:37.000 294 26304.42 192.89 -19619.47 88888.00 2009-10-21 15:29:38.000 294 26304.36 192.85 -19619.39 88888.00 2009-10-21 15:29:39.000 294 26304.33 192.84 -19619.40 88888.00 2009-10-21 15:29:40.000 294 26304.34 192.90 -19619.48 99999.00 2009-10-21 15:29:41.000 294 26304.37 192.88 -19619.52 88888.00 2009-10-21 15:29:42.000 294 26304.32 192.86 -19619.48 88888.00 2009-10-21 15:29:43.000 294 26304.28 192.88 -19619.48 88888.00 2009-10-21 15:29:44.000 294 26304.28 192.86 -19619.49 88888.00 2009-10-21 15:29:45.000 294 26304.29 192.88 -19619.46 99999.00 2009-10-21 15:29:46.000 294 26304.26 192.91 -19619.49 88888.00 2009-10-21 15:29:47.000 294 26304.25 192.90 -19619.49 88888.00 2009-10-21 15:29:48.000 294 26304.28 192.90 -19619.49 88888.00 2009-10-21 15:29:49.000 294 26304.24 192.90 -19619.50 88888.00 2009-10-21 15:29:50.000 294 26304.19 192.94 -19619.51 99999.00 2009-10-21 15:29:51.000 294 26304.22 192.95 -19619.54 88888.00 2009-10-21 15:29:52.000 294 26304.20 192.93 -19619.54 88888.00 2009-10-21 15:29:53.000 294 26304.17 192.89 -19619.49 88888.00 2009-10-21 15:29:54.000 294 26304.16 192.88 -19619.47 88888.00 2009-10-21 15:29:55.000 294 26304.17 192.90 -19619.45 99999.00 2009-10-21 15:29:56.000 294 26304.19 192.90 -19619.43 88888.00 2009-10-21 15:29:57.000 294 26304.19 192.90 -19619.47 88888.00 2009-10-21 15:29:58.000 294 26304.18 192.89 -19619.48 88888.00 2009-10-21 15:29:59.000 294 26304.14 192.87 -19619.47 88888.00 2009-10-21 15:30:00.000 294 26304.15 192.90 -19619.47 99999.00 2009-10-21 15:30:01.000 294 26304.15 192.95 -19619.48 88888.00 2009-10-21 15:30:02.000 294 26304.15 192.97 -19619.49 88888.00 2009-10-21 15:30:03.000 294 26304.12 192.95 -19619.50 88888.00 2009-10-21 15:30:04.000 294 26304.11 192.94 -19619.51 88888.00 2009-10-21 15:30:05.000 294 26304.14 192.96 -19619.51 99999.00 2009-10-21 15:30:06.000 294 26304.14 192.97 -19619.50 88888.00 2009-10-21 15:30:07.000 294 26304.11 192.95 -19619.54 88888.00 2009-10-21 15:30:08.000 294 26304.08 192.96 -19619.53 88888.00 2009-10-21 15:30:09.000 294 26304.09 192.94 -19619.54 88888.00 2009-10-21 15:30:10.000 294 26304.10 192.95 -19619.51 99999.00 2009-10-21 15:30:11.000 294 26304.09 192.95 -19619.51 88888.00 2009-10-21 15:30:12.000 294 26304.09 192.96 -19619.53 88888.00 2009-10-21 15:30:13.000 294 26304.07 192.95 -19619.49 88888.00 2009-10-21 15:30:14.000 294 26304.10 192.95 -19619.48 88888.00 2009-10-21 15:30:15.000 294 26304.10 192.97 -19619.49 99999.00 2009-10-21 15:30:16.000 294 26304.12 192.95 -19619.49 88888.00 2009-10-21 15:30:17.000 294 26304.09 192.88 -19619.50 88888.00 2009-10-21 15:30:18.000 294 26304.08 192.86 -19619.45 88888.00 2009-10-21 15:30:19.000 294 26304.05 192.86 -19619.43 88888.00 2009-10-21 15:30:20.000 294 26304.07 192.88 -19619.50 99999.00 2009-10-21 15:30:21.000 294 26304.10 192.93 -19619.51 88888.00 2009-10-21 15:30:22.000 294 26304.08 192.91 -19619.47 88888.00 2009-10-21 15:30:23.000 294 26304.06 192.88 -19619.40 88888.00 2009-10-21 15:30:24.000 294 26304.03 192.89 -19619.48 88888.00 2009-10-21 15:30:25.000 294 26304.04 192.92 -19619.51 99999.00 2009-10-21 15:30:26.000 294 26304.05 192.94 -19619.49 88888.00 2009-10-21 15:30:27.000 294 26304.04 192.91 -19619.51 88888.00 2009-10-21 15:30:28.000 294 26304.01 192.87 -19619.52 88888.00 2009-10-21 15:30:29.000 294 26304.02 192.84 -19619.52 88888.00 2009-10-21 15:30:30.000 294 26304.02 192.89 -19619.52 99999.00 2009-10-21 15:30:31.000 294 26304.04 192.87 -19619.52 88888.00 2009-10-21 15:30:32.000 294 26304.02 192.81 -19619.53 88888.00 2009-10-21 15:30:33.000 294 26304.01 192.82 -19619.46 88888.00 2009-10-21 15:30:34.000 294 26304.05 192.81 -19619.51 88888.00 2009-10-21 15:30:35.000 294 26304.05 192.84 -19619.48 99999.00 2009-10-21 15:30:36.000 294 26304.06 192.86 -19619.49 88888.00 2009-10-21 15:30:37.000 294 26304.06 192.81 -19619.49 88888.00 2009-10-21 15:30:38.000 294 26304.01 192.78 -19619.51 88888.00 2009-10-21 15:30:39.000 294 26304.04 192.78 -19619.51 88888.00 2009-10-21 15:30:40.000 294 26304.07 192.85 -19619.52 99999.00 2009-10-21 15:30:41.000 294 26304.10 192.88 -19619.54 88888.00 2009-10-21 15:30:42.000 294 26304.10 192.84 -19619.54 88888.00 2009-10-21 15:30:43.000 294 26304.04 192.82 -19619.49 88888.00 2009-10-21 15:30:44.000 294 26304.01 192.81 -19619.49 88888.00 2009-10-21 15:30:45.000 294 26304.03 192.80 -19619.46 99999.00 2009-10-21 15:30:46.000 294 26304.06 192.83 -19619.48 88888.00 2009-10-21 15:30:47.000 294 26304.06 192.79 -19619.50 88888.00 2009-10-21 15:30:48.000 294 26304.06 192.78 -19619.48 88888.00 2009-10-21 15:30:49.000 294 26304.08 192.76 -19619.47 88888.00 2009-10-21 15:30:50.000 294 26304.08 192.77 -19619.48 99999.00 2009-10-21 15:30:51.000 294 26304.10 192.81 -19619.47 88888.00 2009-10-21 15:30:52.000 294 26304.06 192.81 -19619.47 88888.00 2009-10-21 15:30:53.000 294 26304.03 192.78 -19619.41 88888.00 2009-10-21 15:30:54.000 294 26304.08 192.75 -19619.42 88888.00 2009-10-21 15:30:55.000 294 26304.06 192.78 -19619.42 99999.00 2009-10-21 15:30:56.000 294 26304.06 192.79 -19619.43 88888.00 2009-10-21 15:30:57.000 294 26304.06 192.75 -19619.43 88888.00 2009-10-21 15:30:58.000 294 26304.07 192.73 -19619.44 88888.00 2009-10-21 15:30:59.000 294 26304.06 192.73 -19619.42 88888.00 2009-10-21 15:31:00.000 294 26304.07 192.76 -19619.43 99999.00 2009-10-21 15:31:01.000 294 26304.10 192.77 -19619.45 88888.00 2009-10-21 15:31:02.000 294 26304.08 192.72 -19619.46 88888.00 2009-10-21 15:31:03.000 294 26304.07 192.68 -19619.44 88888.00 2009-10-21 15:31:04.000 294 26304.09 192.70 -19619.41 88888.00 2009-10-21 15:31:05.000 294 26304.14 192.72 -19619.43 99999.00 2009-10-21 15:31:06.000 294 26304.14 192.74 -19619.46 88888.00 2009-10-21 15:31:07.000 294 26304.14 192.70 -19619.45 88888.00 2009-10-21 15:31:08.000 294 26304.09 192.70 -19619.43 88888.00 2009-10-21 15:31:09.000 294 26304.10 192.71 -19619.43 88888.00 2009-10-21 15:31:10.000 294 26304.11 192.72 -19619.42 99999.00 2009-10-21 15:31:11.000 294 26304.11 192.72 -19619.38 88888.00 2009-10-21 15:31:12.000 294 26304.12 192.69 -19619.35 88888.00 2009-10-21 15:31:13.000 294 26304.10 192.69 -19619.37 88888.00 2009-10-21 15:31:14.000 294 26304.10 192.66 -19619.40 88888.00 2009-10-21 15:31:15.000 294 26304.10 192.69 -19619.42 99999.00 2009-10-21 15:31:16.000 294 26304.11 192.69 -19619.43 88888.00 2009-10-21 15:31:17.000 294 26304.15 192.64 -19619.41 88888.00 2009-10-21 15:31:18.000 294 26304.17 192.64 -19619.41 88888.00 2009-10-21 15:31:19.000 294 26304.17 192.64 -19619.42 88888.00 2009-10-21 15:31:20.000 294 26304.16 192.65 -19619.38 99999.00 2009-10-21 15:31:21.000 294 26304.19 192.68 -19619.38 88888.00 2009-10-21 15:31:22.000 294 26304.20 192.68 -19619.37 88888.00 2009-10-21 15:31:23.000 294 26304.22 192.66 -19619.33 88888.00 2009-10-21 15:31:24.000 294 26304.20 192.64 -19619.33 88888.00 2009-10-21 15:31:25.000 294 26304.20 192.62 -19619.33 99999.00 2009-10-21 15:31:26.000 294 26304.22 192.65 -19619.32 88888.00 2009-10-21 15:31:27.000 294 26304.20 192.60 -19619.31 88888.00 2009-10-21 15:31:28.000 294 26304.24 192.56 -19619.29 88888.00 2009-10-21 15:31:29.000 294 26304.25 192.60 -19619.30 88888.00 2009-10-21 15:31:30.000 294 26304.22 192.62 -19619.32 99999.00 2009-10-21 15:31:31.000 294 26304.23 192.63 -19619.30 88888.00 2009-10-21 15:31:32.000 294 26304.21 192.61 -19619.31 88888.00 2009-10-21 15:31:33.000 294 26304.22 192.56 -19619.30 88888.00 2009-10-21 15:31:34.000 294 26304.18 192.57 -19619.30 88888.00 2009-10-21 15:31:35.000 294 26304.22 192.62 -19619.32 99999.00 2009-10-21 15:31:36.000 294 26304.21 192.63 -19619.32 88888.00 2009-10-21 15:31:37.000 294 26304.22 192.55 -19619.35 88888.00 2009-10-21 15:31:38.000 294 26304.23 192.54 -19619.32 88888.00 2009-10-21 15:31:39.000 294 26304.27 192.54 -19619.30 88888.00 2009-10-21 15:31:40.000 294 26304.25 192.53 -19619.29 99999.00 2009-10-21 15:31:41.000 294 26304.27 192.56 -19619.26 88888.00 2009-10-21 15:31:42.000 294 26304.24 192.57 -19619.23 88888.00 2009-10-21 15:31:43.000 294 26304.24 192.52 -19619.26 88888.00 2009-10-21 15:31:44.000 294 26304.22 192.49 -19619.27 88888.00 2009-10-21 15:31:45.000 294 26304.24 192.50 -19619.26 99999.00 2009-10-21 15:31:46.000 294 26304.22 192.54 -19619.27 88888.00 2009-10-21 15:31:47.000 294 26304.22 192.51 -19619.26 88888.00 2009-10-21 15:31:48.000 294 26304.23 192.50 -19619.21 88888.00 2009-10-21 15:31:49.000 294 26304.26 192.45 -19619.22 88888.00 2009-10-21 15:31:50.000 294 26304.27 192.48 -19619.23 99999.00 2009-10-21 15:31:51.000 294 26304.29 192.52 -19619.23 88888.00 2009-10-21 15:31:52.000 294 26304.26 192.47 -19619.21 88888.00 2009-10-21 15:31:53.000 294 26304.25 192.42 -19619.22 88888.00 2009-10-21 15:31:54.000 294 26304.23 192.41 -19619.22 88888.00 2009-10-21 15:31:55.000 294 26304.22 192.46 -19619.23 99999.00 2009-10-21 15:31:56.000 294 26304.22 192.52 -19619.26 88888.00 2009-10-21 15:31:57.000 294 26304.23 192.49 -19619.28 88888.00 2009-10-21 15:31:58.000 294 26304.19 192.44 -19619.27 88888.00 2009-10-21 15:31:59.000 294 26304.21 192.41 -19619.26 88888.00 2009-10-21 15:32:00.000 294 26304.24 192.44 -19619.28 99999.00 2009-10-21 15:32:01.000 294 26304.22 192.46 -19619.30 88888.00 2009-10-21 15:32:02.000 294 26304.21 192.41 -19619.29 88888.00 2009-10-21 15:32:03.000 294 26304.21 192.39 -19619.26 88888.00 2009-10-21 15:32:04.000 294 26304.20 192.37 -19619.26 88888.00 2009-10-21 15:32:05.000 294 26304.24 192.39 -19619.30 99999.00 2009-10-21 15:32:06.000 294 26304.27 192.39 -19619.27 88888.00 2009-10-21 15:32:07.000 294 26304.26 192.34 -19619.28 88888.00 2009-10-21 15:32:08.000 294 26304.26 192.36 -19619.27 88888.00 2009-10-21 15:32:09.000 294 26304.25 192.34 -19619.26 88888.00 2009-10-21 15:32:10.000 294 26304.25 192.36 -19619.29 99999.00 2009-10-21 15:32:11.000 294 26304.31 192.43 -19619.30 88888.00 2009-10-21 15:32:12.000 294 26304.29 192.42 -19619.30 88888.00 2009-10-21 15:32:13.000 294 26304.27 192.35 -19619.25 88888.00 2009-10-21 15:32:14.000 294 26304.27 192.35 -19619.26 88888.00 2009-10-21 15:32:15.000 294 26304.26 192.40 -19619.29 99999.00 2009-10-21 15:32:16.000 294 26304.23 192.41 -19619.27 88888.00 2009-10-21 15:32:17.000 294 26304.21 192.42 -19619.27 88888.00 2009-10-21 15:32:18.000 294 26304.24 192.36 -19619.28 88888.00 2009-10-21 15:32:19.000 294 26304.26 192.36 -19619.29 88888.00 2009-10-21 15:32:20.000 294 26304.25 192.36 -19619.28 99999.00 2009-10-21 15:32:21.000 294 26304.27 192.39 -19619.28 88888.00 2009-10-21 15:32:22.000 294 26304.21 192.38 -19619.26 88888.00 2009-10-21 15:32:23.000 294 26304.18 192.33 -19619.25 88888.00 2009-10-21 15:32:24.000 294 26304.21 192.36 -19619.21 88888.00 2009-10-21 15:32:25.000 294 26304.22 192.37 -19619.19 99999.00 2009-10-21 15:32:26.000 294 26304.22 192.41 -19619.18 88888.00 2009-10-21 15:32:27.000 294 26304.21 192.36 -19619.19 88888.00 2009-10-21 15:32:28.000 294 26304.19 192.29 -19619.22 88888.00 2009-10-21 15:32:29.000 294 26304.17 192.28 -19619.21 88888.00 2009-10-21 15:32:30.000 294 26304.18 192.31 -19619.19 99999.00 2009-10-21 15:32:31.000 294 26304.22 192.32 -19619.18 88888.00 2009-10-21 15:32:32.000 294 26304.21 192.26 -19619.19 88888.00 2009-10-21 15:32:33.000 294 26304.20 192.25 -19619.18 88888.00 2009-10-21 15:32:34.000 294 26304.22 192.26 -19619.17 88888.00 2009-10-21 15:32:35.000 294 26304.27 192.25 -19619.19 99999.00 2009-10-21 15:32:36.000 294 26304.25 192.25 -19619.22 88888.00 2009-10-21 15:32:37.000 294 26304.24 192.22 -19619.21 88888.00 2009-10-21 15:32:38.000 294 26304.25 192.22 -19619.16 88888.00 2009-10-21 15:32:39.000 294 26304.25 192.19 -19619.16 88888.00 2009-10-21 15:32:40.000 294 26304.24 192.22 -19619.20 99999.00 2009-10-21 15:32:41.000 294 26304.26 192.24 -19619.20 88888.00 2009-10-21 15:32:42.000 294 26304.27 192.20 -19619.18 88888.00 2009-10-21 15:32:43.000 294 26304.28 192.18 -19619.18 88888.00 2009-10-21 15:32:44.000 294 26304.30 192.16 -19619.19 88888.00 2009-10-21 15:32:45.000 294 26304.30 192.20 -19619.19 99999.00 2009-10-21 15:32:46.000 294 26304.28 192.21 -19619.18 88888.00 2009-10-21 15:32:47.000 294 26304.24 192.19 -19619.18 88888.00 2009-10-21 15:32:48.000 294 26304.22 192.16 -19619.22 88888.00 2009-10-21 15:32:49.000 294 26304.25 192.17 -19619.20 88888.00 2009-10-21 15:32:50.000 294 26304.25 192.15 -19619.20 99999.00 2009-10-21 15:32:51.000 294 26304.28 192.17 -19619.19 88888.00 2009-10-21 15:32:52.000 294 26304.28 192.15 -19619.16 88888.00 2009-10-21 15:32:53.000 294 26304.27 192.12 -19619.15 88888.00 2009-10-21 15:32:54.000 294 26304.29 192.12 -19619.19 88888.00 2009-10-21 15:32:55.000 294 26304.31 192.12 -19619.17 99999.00 2009-10-21 15:32:56.000 294 26304.32 192.14 -19619.17 88888.00 2009-10-21 15:32:57.000 294 26304.29 192.14 -19619.18 88888.00 2009-10-21 15:32:58.000 294 26304.29 192.13 -19619.16 88888.00 2009-10-21 15:32:59.000 294 26304.30 192.11 -19619.16 88888.00 2009-10-21 15:33:00.000 294 26304.31 192.16 -19619.16 99999.00 2009-10-21 15:33:01.000 294 26304.31 192.20 -19619.16 88888.00 2009-10-21 15:33:02.000 294 26304.35 192.18 -19619.16 88888.00 2009-10-21 15:33:03.000 294 26304.35 192.12 -19619.16 88888.00 2009-10-21 15:33:04.000 294 26304.32 192.13 -19619.15 88888.00 2009-10-21 15:33:05.000 294 26304.31 192.14 -19619.17 99999.00 2009-10-21 15:33:06.000 294 26304.31 192.17 -19619.18 88888.00 2009-10-21 15:33:07.000 294 26304.26 192.12 -19619.21 88888.00 2009-10-21 15:33:08.000 294 26304.29 192.13 -19619.24 88888.00 2009-10-21 15:33:09.000 294 26304.28 192.14 -19619.22 88888.00 2009-10-21 15:33:10.000 294 26304.29 192.17 -19619.17 99999.00 2009-10-21 15:33:11.000 294 26304.28 192.22 -19619.14 88888.00 2009-10-21 15:33:12.000 294 26304.23 192.18 -19619.11 88888.00 2009-10-21 15:33:13.000 294 26304.24 192.16 -19619.09 88888.00 2009-10-21 15:33:14.000 294 26304.25 192.16 -19619.15 88888.00 2009-10-21 15:33:15.000 294 26304.24 192.15 -19619.17 99999.00 2009-10-21 15:33:16.000 294 26304.25 192.24 -19619.14 88888.00 2009-10-21 15:33:17.000 294 26304.21 192.23 -19619.17 88888.00 2009-10-21 15:33:18.000 294 26304.18 192.19 -19619.13 88888.00 2009-10-21 15:33:19.000 294 26304.21 192.17 -19619.08 88888.00 2009-10-21 15:33:20.000 294 26304.21 192.21 -19619.13 99999.00 2009-10-21 15:33:21.000 294 26304.23 192.22 -19619.16 88888.00 2009-10-21 15:33:22.000 294 26304.21 192.21 -19619.13 88888.00 2009-10-21 15:33:23.000 294 26304.21 192.17 -19619.13 88888.00 2009-10-21 15:33:24.000 294 26304.20 192.16 -19619.13 88888.00 2009-10-21 15:33:25.000 294 26304.21 192.19 -19619.12 99999.00 2009-10-21 15:33:26.000 294 26304.21 192.23 -19619.13 88888.00 2009-10-21 15:33:27.000 294 26304.19 192.22 -19619.12 88888.00 2009-10-21 15:33:28.000 294 26304.15 192.18 -19619.10 88888.00 2009-10-21 15:33:29.000 294 26304.16 192.16 -19619.09 88888.00 2009-10-21 15:33:30.000 294 26304.19 192.20 -19619.10 99999.00 2009-10-21 15:33:31.000 294 26304.19 192.23 -19619.12 88888.00 2009-10-21 15:33:32.000 294 26304.16 192.20 -19619.10 88888.00 2009-10-21 15:33:33.000 294 26304.14 192.13 -19619.09 88888.00 2009-10-21 15:33:34.000 294 26304.16 192.14 -19619.13 88888.00 2009-10-21 15:33:35.000 294 26304.13 192.18 -19619.17 99999.00 2009-10-21 15:33:36.000 294 26304.13 192.20 -19619.16 88888.00 2009-10-21 15:33:37.000 294 26304.15 192.17 -19619.13 88888.00 2009-10-21 15:33:38.000 294 26304.13 192.12 -19619.12 88888.00 2009-10-21 15:33:39.000 294 26304.15 192.12 -19619.12 88888.00 2009-10-21 15:33:40.000 294 26304.17 192.12 -19619.13 99999.00 2009-10-21 15:33:41.000 294 26304.13 192.19 -19619.13 88888.00 2009-10-21 15:33:42.000 294 26304.14 192.17 -19619.16 88888.00 2009-10-21 15:33:43.000 294 26304.12 192.14 -19619.13 88888.00 2009-10-21 15:33:44.000 294 26304.09 192.15 -19619.11 88888.00 2009-10-21 15:33:45.000 294 26304.08 192.15 -19619.12 99999.00 2009-10-21 15:33:46.000 294 26304.10 192.19 -19619.11 88888.00 2009-10-21 15:33:47.000 294 26304.13 192.16 -19619.09 88888.00 2009-10-21 15:33:48.000 294 26304.11 192.13 -19619.08 88888.00 2009-10-21 15:33:49.000 294 26304.09 192.16 -19619.10 88888.00 2009-10-21 15:33:50.000 294 26304.11 192.23 -19619.11 99999.00 2009-10-21 15:33:51.000 294 26304.12 192.27 -19619.16 88888.00 2009-10-21 15:33:52.000 294 26304.10 192.24 -19619.14 88888.00 2009-10-21 15:33:53.000 294 26304.08 192.22 -19619.12 88888.00 2009-10-21 15:33:54.000 294 26304.10 192.21 -19619.10 88888.00 2009-10-21 15:33:55.000 294 26304.10 192.23 -19619.11 99999.00 2009-10-21 15:33:56.000 294 26304.10 192.28 -19619.15 88888.00 2009-10-21 15:33:57.000 294 26304.05 192.23 -19619.09 88888.00 2009-10-21 15:33:58.000 294 26304.05 192.23 -19619.10 88888.00 2009-10-21 15:33:59.000 294 26304.04 192.24 -19619.13 88888.00 2009-10-21 15:34:00.000 294 26304.04 192.29 -19619.14 99999.00 2009-10-21 15:34:01.000 294 26304.02 192.30 -19619.12 88888.00 2009-10-21 15:34:02.000 294 26303.97 192.28 -19619.11 88888.00 2009-10-21 15:34:03.000 294 26303.96 192.24 -19619.10 88888.00 2009-10-21 15:34:04.000 294 26303.95 192.26 -19619.09 88888.00 2009-10-21 15:34:05.000 294 26303.94 192.34 -19619.11 99999.00 2009-10-21 15:34:06.000 294 26303.97 192.35 -19619.13 88888.00 2009-10-21 15:34:07.000 294 26303.98 192.31 -19619.12 88888.00 2009-10-21 15:34:08.000 294 26303.97 192.31 -19619.11 88888.00 2009-10-21 15:34:09.000 294 26303.96 192.30 -19619.08 88888.00 2009-10-21 15:34:10.000 294 26303.94 192.34 -19619.08 99999.00 2009-10-21 15:34:11.000 294 26303.91 192.36 -19619.09 88888.00 2009-10-21 15:34:12.000 294 26303.90 192.39 -19619.10 88888.00 2009-10-21 15:34:13.000 294 26303.89 192.38 -19619.08 88888.00 2009-10-21 15:34:14.000 294 26303.87 192.34 -19619.07 88888.00 2009-10-21 15:34:15.000 294 26303.86 192.33 -19619.08 99999.00 2009-10-21 15:34:16.000 294 26303.88 192.42 -19619.12 88888.00 2009-10-21 15:34:17.000 294 26303.88 192.38 -19619.12 88888.00 2009-10-21 15:34:18.000 294 26303.86 192.32 -19619.11 88888.00 2009-10-21 15:34:19.000 294 26303.82 192.35 -19619.11 88888.00 2009-10-21 15:34:20.000 294 26303.79 192.40 -19619.09 99999.00 2009-10-21 15:34:21.000 294 26303.79 192.45 -19619.08 88888.00 2009-10-21 15:34:22.000 294 26303.76 192.42 -19619.09 88888.00 2009-10-21 15:34:23.000 294 26303.76 192.39 -19619.09 88888.00 2009-10-21 15:34:24.000 294 26303.75 192.42 -19619.09 88888.00 2009-10-21 15:34:25.000 294 26303.74 192.48 -19619.06 99999.00 2009-10-21 15:34:26.000 294 26303.76 192.55 -19619.07 88888.00 2009-10-21 15:34:27.000 294 26303.74 192.52 -19619.06 88888.00 2009-10-21 15:34:28.000 294 26303.70 192.43 -19619.06 88888.00 2009-10-21 15:34:29.000 294 26303.68 192.44 -19619.08 88888.00 2009-10-21 15:34:30.000 294 26303.67 192.46 -19619.07 99999.00 2009-10-21 15:34:31.000 294 26303.65 192.47 -19619.06 88888.00 2009-10-21 15:34:32.000 294 26303.65 192.49 -19619.05 88888.00 2009-10-21 15:34:33.000 294 26303.64 192.46 -19619.04 88888.00 2009-10-21 15:34:34.000 294 26303.63 192.42 -19619.00 88888.00 2009-10-21 15:34:35.000 294 26303.65 192.44 -19619.01 99999.00 2009-10-21 15:34:36.000 294 26303.65 192.52 -19619.01 88888.00 2009-10-21 15:34:37.000 294 26303.62 192.54 -19619.00 88888.00 2009-10-21 15:34:38.000 294 26303.59 192.51 -19619.08 88888.00 2009-10-21 15:34:39.000 294 26303.58 192.51 -19619.01 88888.00 2009-10-21 15:34:40.000 294 26303.56 192.52 -19618.98 99999.00 2009-10-21 15:34:41.000 294 26303.55 192.54 -19619.04 88888.00 2009-10-21 15:34:42.000 294 26303.56 192.50 -19619.05 88888.00 2009-10-21 15:34:43.000 294 26303.55 192.48 -19619.05 88888.00 2009-10-21 15:34:44.000 294 26303.50 192.51 -19619.03 88888.00 2009-10-21 15:34:45.000 294 26303.45 192.55 -19619.03 99999.00 2009-10-21 15:34:46.000 294 26303.46 192.60 -19619.06 88888.00 2009-10-21 15:34:47.000 294 26303.42 192.58 -19619.10 88888.00 2009-10-21 15:34:48.000 294 26303.41 192.57 -19619.07 88888.00 2009-10-21 15:34:49.000 294 26303.39 192.57 -19619.08 88888.00 2009-10-21 15:34:50.000 294 26303.33 192.59 -19619.08 99999.00 2009-10-21 15:34:51.000 294 26303.30 192.65 -19619.11 88888.00 2009-10-21 15:34:52.000 294 26303.31 192.64 -19619.09 88888.00 2009-10-21 15:34:53.000 294 26303.29 192.59 -19619.09 88888.00 2009-10-21 15:34:54.000 294 26303.22 192.60 -19619.09 88888.00 2009-10-21 15:34:55.000 294 26303.22 192.60 -19619.08 99999.00 2009-10-21 15:34:56.000 294 26303.22 192.64 -19619.06 88888.00 2009-10-21 15:34:57.000 294 26303.22 192.64 -19619.08 88888.00 2009-10-21 15:34:58.000 294 26303.20 192.58 -19619.09 88888.00 2009-10-21 15:34:59.000 294 26303.22 192.59 -19619.07 88888.00 2009-10-21 15:35:00.000 294 26303.18 192.66 -19619.08 99999.00 2009-10-21 15:35:01.000 294 26303.17 192.70 -19619.07 88888.00 2009-10-21 15:35:02.000 294 26303.09 192.74 -19619.05 88888.00 2009-10-21 15:35:03.000 294 26303.08 192.75 -19619.05 88888.00 2009-10-21 15:35:04.000 294 26303.05 192.75 -19619.07 88888.00 2009-10-21 15:35:05.000 294 26303.07 192.72 -19619.05 99999.00 2009-10-21 15:35:06.000 294 26303.06 192.72 -19619.06 88888.00 2009-10-21 15:35:07.000 294 26303.02 192.68 -19619.09 88888.00 2009-10-21 15:35:08.000 294 26303.01 192.70 -19619.08 88888.00 2009-10-21 15:35:09.000 294 26303.03 192.69 -19619.09 88888.00 2009-10-21 15:35:10.000 294 26302.99 192.73 -19619.07 99999.00 2009-10-21 15:35:11.000 294 26302.96 192.76 -19619.03 88888.00 2009-10-21 15:35:12.000 294 26302.92 192.72 -19619.04 88888.00 2009-10-21 15:35:13.000 294 26302.89 192.69 -19619.00 88888.00 2009-10-21 15:35:14.000 294 26302.89 192.70 -19618.99 88888.00 2009-10-21 15:35:15.000 294 26302.87 192.76 -19619.02 99999.00 2009-10-21 15:35:16.000 294 26302.88 192.78 -19619.06 88888.00 2009-10-21 15:35:17.000 294 26302.86 192.78 -19619.10 88888.00 2009-10-21 15:35:18.000 294 26302.79 192.75 -19619.10 88888.00 2009-10-21 15:35:19.000 294 26302.76 192.75 -19619.06 88888.00 2009-10-21 15:35:20.000 294 26302.74 192.78 -19619.07 99999.00 2009-10-21 15:35:21.000 294 26302.71 192.84 -19619.07 88888.00 2009-10-21 15:35:22.000 294 26302.72 192.82 -19619.07 88888.00 2009-10-21 15:35:23.000 294 26302.71 192.82 -19619.03 88888.00 2009-10-21 15:35:24.000 294 26302.71 192.82 -19619.06 88888.00 2009-10-21 15:35:25.000 294 26302.70 192.87 -19619.09 99999.00 2009-10-21 15:35:26.000 294 26302.67 192.91 -19619.09 88888.00 2009-10-21 15:35:27.000 294 26302.65 192.87 -19619.10 88888.00 2009-10-21 15:35:28.000 294 26302.65 192.83 -19619.12 88888.00 2009-10-21 15:35:29.000 294 26302.64 192.84 -19619.08 88888.00 2009-10-21 15:35:30.000 294 26302.60 192.85 -19619.11 99999.00 2009-10-21 15:35:31.000 294 26302.57 192.87 -19619.10 88888.00 2009-10-21 15:35:32.000 294 26302.53 192.88 -19619.10 88888.00 2009-10-21 15:35:33.000 294 26302.52 192.86 -19619.09 88888.00 2009-10-21 15:35:34.000 294 26302.52 192.88 -19619.09 88888.00 2009-10-21 15:35:35.000 294 26302.50 192.92 -19619.09 99999.00 2009-10-21 15:35:36.000 294 26302.49 192.96 -19619.07 88888.00 2009-10-21 15:35:37.000 294 26302.46 192.94 -19619.07 88888.00 2009-10-21 15:35:38.000 294 26302.44 192.97 -19619.07 88888.00 2009-10-21 15:35:39.000 294 26302.42 192.98 -19619.04 88888.00 2009-10-21 15:35:40.000 294 26302.40 193.01 -19619.06 99999.00 2009-10-21 15:35:41.000 294 26302.38 193.00 -19619.10 88888.00 2009-10-21 15:35:42.000 294 26302.36 192.97 -19619.08 88888.00 2009-10-21 15:35:43.000 294 26302.33 192.96 -19619.08 88888.00 2009-10-21 15:35:44.000 294 26302.30 192.97 -19619.12 88888.00 2009-10-21 15:35:45.000 294 26302.29 193.03 -19619.10 99999.00 2009-10-21 15:35:46.000 294 26302.25 193.08 -19619.10 88888.00 2009-10-21 15:35:47.000 294 26302.20 193.03 -19619.10 88888.00 2009-10-21 15:35:48.000 294 26302.18 193.00 -19619.07 88888.00 2009-10-21 15:35:49.000 294 26302.17 193.01 -19619.06 88888.00 2009-10-21 15:35:50.000 294 26302.15 193.05 -19619.10 99999.00 2009-10-21 15:35:51.000 294 26302.10 193.06 -19619.09 88888.00 2009-10-21 15:35:52.000 294 26302.08 193.03 -19619.09 88888.00 2009-10-21 15:35:53.000 294 26302.08 193.04 -19619.04 88888.00 2009-10-21 15:35:54.000 294 26302.10 193.07 -19619.06 88888.00 2009-10-21 15:35:55.000 294 26302.09 193.13 -19619.06 99999.00 2009-10-21 15:35:56.000 294 26302.07 193.19 -19619.08 88888.00 2009-10-21 15:35:57.000 294 26302.02 193.16 -19619.07 88888.00 2009-10-21 15:35:58.000 294 26302.02 193.11 -19619.04 88888.00 2009-10-21 15:35:59.000 294 26302.00 193.08 -19619.02 88888.00 2009-10-21 15:36:00.000 294 26302.01 193.15 -19619.00 99999.00 2009-10-21 15:36:01.000 294 26301.98 193.18 -19619.01 88888.00 2009-10-21 15:36:02.000 294 26301.95 193.15 -19619.01 88888.00 2009-10-21 15:36:03.000 294 26301.91 193.17 -19619.03 88888.00 2009-10-21 15:36:04.000 294 26301.88 193.19 -19619.04 88888.00 2009-10-21 15:36:05.000 294 26301.87 193.17 -19619.04 99999.00 2009-10-21 15:36:06.000 294 26301.94 193.24 -19619.05 88888.00 2009-10-21 15:36:07.000 294 26301.91 193.21 -19619.06 88888.00 2009-10-21 15:36:08.000 294 26301.89 193.20 -19619.04 88888.00 2009-10-21 15:36:09.000 294 26301.87 193.18 -19619.04 88888.00 2009-10-21 15:36:10.000 294 26301.86 193.19 -19619.07 99999.00 2009-10-21 15:36:11.000 294 26301.86 193.22 -19619.06 88888.00 2009-10-21 15:36:12.000 294 26301.85 193.22 -19619.07 88888.00 2009-10-21 15:36:13.000 294 26301.82 193.20 -19619.06 88888.00 2009-10-21 15:36:14.000 294 26301.78 193.21 -19619.05 88888.00 2009-10-21 15:36:15.000 294 26301.77 193.27 -19619.05 99999.00 2009-10-21 15:36:16.000 294 26301.78 193.28 -19619.09 88888.00 2009-10-21 15:36:17.000 294 26301.77 193.23 -19619.07 88888.00 2009-10-21 15:36:18.000 294 26301.74 193.21 -19619.08 88888.00 2009-10-21 15:36:19.000 294 26301.69 193.21 -19619.08 88888.00 2009-10-21 15:36:20.000 294 26301.63 193.24 -19619.04 99999.00 2009-10-21 15:36:21.000 294 26301.63 193.24 -19619.05 88888.00 2009-10-21 15:36:22.000 294 26301.63 193.27 -19619.04 88888.00 2009-10-21 15:36:23.000 294 26301.61 193.27 -19619.04 88888.00 2009-10-21 15:36:24.000 294 26301.61 193.26 -19619.05 88888.00 2009-10-21 15:36:25.000 294 26301.61 193.32 -19619.06 99999.00 2009-10-21 15:36:26.000 294 26301.65 193.33 -19619.09 88888.00 2009-10-21 15:36:27.000 294 26301.62 193.33 -19619.06 88888.00 2009-10-21 15:36:28.000 294 26301.59 193.31 -19619.04 88888.00 2009-10-21 15:36:29.000 294 26301.58 193.32 -19619.06 88888.00 2009-10-21 15:36:30.000 294 26301.55 193.32 -19619.05 99999.00 2009-10-21 15:36:31.000 294 26301.54 193.33 -19619.05 88888.00 2009-10-21 15:36:32.000 294 26301.52 193.32 -19619.03 88888.00 2009-10-21 15:36:33.000 294 26301.50 193.29 -19619.01 88888.00 2009-10-21 15:36:34.000 294 26301.50 193.32 -19619.03 88888.00 2009-10-21 15:36:35.000 294 26301.48 193.36 -19619.06 99999.00 2009-10-21 15:36:36.000 294 26301.47 193.39 -19619.05 88888.00 2009-10-21 15:36:37.000 294 26301.46 193.38 -19619.04 88888.00 2009-10-21 15:36:38.000 294 26301.44 193.33 -19619.04 88888.00 2009-10-21 15:36:39.000 294 26301.40 193.30 -19619.04 88888.00 2009-10-21 15:36:40.000 294 26301.39 193.32 -19619.08 99999.00 2009-10-21 15:36:41.000 294 26301.37 193.36 -19619.05 88888.00 2009-10-21 15:36:42.000 294 26301.34 193.34 -19619.05 88888.00 2009-10-21 15:36:43.000 294 26301.34 193.35 -19619.04 88888.00 2009-10-21 15:36:44.000 294 26301.35 193.37 -19619.07 88888.00 2009-10-21 15:36:45.000 294 26301.35 193.39 -19619.09 99999.00 2009-10-21 15:36:46.000 294 26301.30 193.41 -19619.06 88888.00 2009-10-21 15:36:47.000 294 26301.28 193.38 -19619.01 88888.00 2009-10-21 15:36:48.000 294 26301.26 193.39 -19619.02 88888.00 2009-10-21 15:36:49.000 294 26301.25 193.40 -19619.04 88888.00 2009-10-21 15:36:50.000 294 26301.21 193.43 -19619.00 99999.00 2009-10-21 15:36:51.000 294 26301.17 193.44 -19619.01 88888.00 2009-10-21 15:36:52.000 294 26301.17 193.43 -19619.01 88888.00 2009-10-21 15:36:53.000 294 26301.12 193.43 -19618.99 88888.00 2009-10-21 15:36:54.000 294 26301.10 193.42 -19619.03 88888.00 2009-10-21 15:36:55.000 294 26301.13 193.42 -19619.06 99999.00 2009-10-21 15:36:56.000 294 26301.13 193.46 -19619.05 88888.00 2009-10-21 15:36:57.000 294 26301.10 193.48 -19619.05 88888.00 2009-10-21 15:36:58.000 294 26301.09 193.44 -19619.03 88888.00 2009-10-21 15:36:59.000 294 26301.06 193.41 -19619.01 88888.00 2009-10-21 15:37:00.000 294 26301.01 193.42 -19619.03 99999.00 2009-10-21 15:37:01.000 294 26301.00 193.43 -19619.06 88888.00 2009-10-21 15:37:02.000 294 26300.98 193.44 -19619.03 88888.00 2009-10-21 15:37:03.000 294 26301.00 193.41 -19619.02 88888.00 2009-10-21 15:37:04.000 294 26301.00 193.46 -19619.01 88888.00 2009-10-21 15:37:05.000 294 26301.00 193.49 -19619.02 99999.00 2009-10-21 15:37:06.000 294 26301.02 193.51 -19619.04 88888.00 2009-10-21 15:37:07.000 294 26301.01 193.43 -19619.03 88888.00 2009-10-21 15:37:08.000 294 26300.97 193.38 -19619.01 88888.00 2009-10-21 15:37:09.000 294 26300.92 193.38 -19619.01 88888.00 2009-10-21 15:37:10.000 294 26300.91 193.45 -19619.03 99999.00 2009-10-21 15:37:11.000 294 26300.92 193.44 -19619.06 88888.00 2009-10-21 15:37:12.000 294 26300.91 193.42 -19619.09 88888.00 2009-10-21 15:37:13.000 294 26300.89 193.41 -19619.12 88888.00 2009-10-21 15:37:14.000 294 26300.87 193.42 -19619.07 88888.00 2009-10-21 15:37:15.000 294 26300.89 193.43 -19619.06 99999.00 2009-10-21 15:37:16.000 294 26300.92 193.49 -19619.07 88888.00 2009-10-21 15:37:17.000 294 26300.89 193.49 -19619.06 88888.00 2009-10-21 15:37:18.000 294 26300.86 193.46 -19619.01 88888.00 2009-10-21 15:37:19.000 294 26300.84 193.45 -19619.01 88888.00 2009-10-21 15:37:20.000 294 26300.85 193.46 -19619.03 99999.00 2009-10-21 15:37:21.000 294 26300.86 193.50 -19619.06 88888.00 2009-10-21 15:37:22.000 294 26300.84 193.49 -19619.07 88888.00 2009-10-21 15:37:23.000 294 26300.81 193.47 -19619.07 88888.00 2009-10-21 15:37:24.000 294 26300.80 193.52 -19619.05 88888.00 2009-10-21 15:37:25.000 294 26300.81 193.54 -19619.05 99999.00 2009-10-21 15:37:26.000 294 26300.80 193.57 -19619.04 88888.00 2009-10-21 15:37:27.000 294 26300.80 193.52 -19619.02 88888.00 2009-10-21 15:37:28.000 294 26300.80 193.49 -19619.02 88888.00 2009-10-21 15:37:29.000 294 26300.81 193.48 -19619.01 88888.00 2009-10-21 15:37:30.000 294 26300.82 193.54 -19619.02 99999.00 2009-10-21 15:37:31.000 294 26300.82 193.56 -19619.02 88888.00 2009-10-21 15:37:32.000 294 26300.76 193.54 -19619.00 88888.00 2009-10-21 15:37:33.000 294 26300.75 193.49 -19619.00 88888.00 2009-10-21 15:37:34.000 294 26300.76 193.47 -19619.03 88888.00 2009-10-21 15:37:35.000 294 26300.79 193.49 -19619.03 99999.00 2009-10-21 15:37:36.000 294 26300.80 193.52 -19619.04 88888.00 2009-10-21 15:37:37.000 294 26300.78 193.50 -19619.03 88888.00 2009-10-21 15:37:38.000 294 26300.79 193.46 -19619.00 88888.00 2009-10-21 15:37:39.000 294 26300.80 193.48 -19619.00 88888.00 2009-10-21 15:37:40.000 294 26300.78 193.52 -19619.00 99999.00 2009-10-21 15:37:41.000 294 26300.82 193.54 -19619.01 88888.00 2009-10-21 15:37:42.000 294 26300.79 193.49 -19619.00 88888.00 2009-10-21 15:37:43.000 294 26300.74 193.46 -19619.02 88888.00 2009-10-21 15:37:44.000 294 26300.72 193.49 -19619.01 88888.00 2009-10-21 15:37:45.000 294 26300.72 193.52 -19619.02 99999.00 2009-10-21 15:37:46.000 294 26300.75 193.54 -19619.02 88888.00 2009-10-21 15:37:47.000 294 26300.76 193.55 -19618.99 88888.00 2009-10-21 15:37:48.000 294 26300.77 193.56 -19618.96 88888.00 2009-10-21 15:37:49.000 294 26300.76 193.54 -19619.00 88888.00 2009-10-21 15:37:50.000 294 26300.77 193.58 -19619.00 99999.00 2009-10-21 15:37:51.000 294 26300.76 193.60 -19619.00 88888.00 2009-10-21 15:37:52.000 294 26300.75 193.57 -19619.00 88888.00 2009-10-21 15:37:53.000 294 26300.72 193.53 -19619.00 88888.00 2009-10-21 15:37:54.000 294 26300.69 193.55 -19618.99 88888.00 2009-10-21 15:37:55.000 294 26300.72 193.64 -19618.97 99999.00 2009-10-21 15:37:56.000 294 26300.73 193.66 -19618.96 88888.00 2009-10-21 15:37:57.000 294 26300.70 193.57 -19618.97 88888.00 2009-10-21 15:37:58.000 294 26300.68 193.54 -19618.97 88888.00 2009-10-21 15:37:59.000 294 26300.69 193.54 -19618.96 88888.00 2009-10-21 15:38:00.000 294 26300.69 193.60 -19618.97 99999.00 2009-10-21 15:38:01.000 294 26300.76 193.63 -19618.99 88888.00 2009-10-21 15:38:02.000 294 26300.77 193.60 -19618.98 88888.00 2009-10-21 15:38:03.000 294 26300.76 193.53 -19618.98 88888.00 2009-10-21 15:38:04.000 294 26300.76 193.55 -19618.94 88888.00 2009-10-21 15:38:05.000 294 26300.77 193.57 -19618.93 99999.00 2009-10-21 15:38:06.000 294 26300.78 193.58 -19618.97 88888.00 2009-10-21 15:38:07.000 294 26300.76 193.55 -19618.93 88888.00 2009-10-21 15:38:08.000 294 26300.76 193.53 -19618.93 88888.00 2009-10-21 15:38:09.000 294 26300.81 193.51 -19618.93 88888.00 2009-10-21 15:38:10.000 294 26300.85 193.55 -19618.94 99999.00 2009-10-21 15:38:11.000 294 26300.87 193.56 -19618.93 88888.00 2009-10-21 15:38:12.000 294 26300.84 193.57 -19618.96 88888.00 2009-10-21 15:38:13.000 294 26300.81 193.53 -19618.97 88888.00 2009-10-21 15:38:14.000 294 26300.81 193.53 -19618.99 88888.00 2009-10-21 15:38:15.000 294 26300.82 193.60 -19618.99 99999.00 2009-10-21 15:38:16.000 294 26300.84 193.62 -19618.94 88888.00 2009-10-21 15:38:17.000 294 26300.83 193.57 -19618.92 88888.00 2009-10-21 15:38:18.000 294 26300.82 193.54 -19618.94 88888.00 2009-10-21 15:38:19.000 294 26300.85 193.54 -19618.92 88888.00 2009-10-21 15:38:20.000 294 26300.89 193.55 -19618.92 99999.00 2009-10-21 15:38:21.000 294 26300.93 193.58 -19618.88 88888.00 2009-10-21 15:38:22.000 294 26300.92 193.51 -19618.92 88888.00 2009-10-21 15:38:23.000 294 26300.94 193.47 -19618.92 88888.00 2009-10-21 15:38:24.000 294 26300.92 193.49 -19618.91 88888.00 2009-10-21 15:38:25.000 294 26300.91 193.52 -19618.89 99999.00 2009-10-21 15:38:26.000 294 26300.92 193.52 -19618.91 88888.00 2009-10-21 15:38:27.000 294 26300.92 193.51 -19618.92 88888.00 2009-10-21 15:38:28.000 294 26300.92 193.50 -19618.94 88888.00 2009-10-21 15:38:29.000 294 26300.94 193.51 -19618.91 88888.00 2009-10-21 15:38:30.000 294 26300.93 193.51 -19618.90 99999.00 2009-10-21 15:38:31.000 294 26300.94 193.53 -19618.90 88888.00 2009-10-21 15:38:32.000 294 26300.93 193.49 -19618.90 88888.00 2009-10-21 15:38:33.000 294 26300.93 193.46 -19618.85 88888.00 2009-10-21 15:38:34.000 294 26300.97 193.47 -19618.83 88888.00 2009-10-21 15:38:35.000 294 26300.98 193.48 -19618.89 99999.00 2009-10-21 15:38:36.000 294 26300.97 193.46 -19618.91 88888.00 2009-10-21 15:38:37.000 294 26300.98 193.45 -19618.87 88888.00 2009-10-21 15:38:38.000 294 26300.99 193.42 -19618.83 88888.00 2009-10-21 15:38:39.000 294 26300.99 193.43 -19618.87 88888.00 2009-10-21 15:38:40.000 294 26300.99 193.44 -19618.87 99999.00 2009-10-21 15:38:41.000 294 26301.01 193.47 -19618.85 88888.00 2009-10-21 15:38:42.000 294 26300.99 193.43 -19618.82 88888.00 2009-10-21 15:38:43.000 294 26300.96 193.42 -19618.80 88888.00 2009-10-21 15:38:44.000 294 26301.02 193.43 -19618.79 88888.00 2009-10-21 15:38:45.000 294 26301.05 193.50 -19618.83 99999.00 2009-10-21 15:38:46.000 294 26301.07 193.50 -19618.86 88888.00 2009-10-21 15:38:47.000 294 26301.05 193.46 -19618.87 88888.00 2009-10-21 15:38:48.000 294 26301.06 193.43 -19618.85 88888.00 2009-10-21 15:38:49.000 294 26301.08 193.41 -19618.82 88888.00 2009-10-21 15:38:50.000 294 26301.08 193.39 -19618.78 99999.00 2009-10-21 15:38:51.000 294 26301.08 193.42 -19618.82 88888.00 2009-10-21 15:38:52.000 294 26301.07 193.37 -19618.82 88888.00 2009-10-21 15:38:53.000 294 26301.07 193.38 -19618.80 88888.00 2009-10-21 15:38:54.000 294 26301.07 193.42 -19618.82 88888.00 2009-10-21 15:38:55.000 294 26301.09 193.41 -19618.81 99999.00 2009-10-21 15:38:56.000 294 26301.12 193.44 -19618.80 88888.00 2009-10-21 15:38:57.000 294 26301.12 193.40 -19618.77 88888.00 2009-10-21 15:38:58.000 294 26301.09 193.32 -19618.75 88888.00 2009-10-21 15:38:59.000 294 26301.09 193.34 -19618.73 88888.00 2009-10-21 15:39:00.000 294 26301.13 193.40 -19618.73 99999.00 2009-10-21 15:39:01.000 294 26301.14 193.39 -19618.72 88888.00 2009-10-21 15:39:02.000 294 26301.11 193.37 -19618.69 88888.00 2009-10-21 15:39:03.000 294 26301.11 193.29 -19618.69 88888.00 2009-10-21 15:39:04.000 294 26301.14 193.25 -19618.72 88888.00 2009-10-21 15:39:05.000 294 26301.19 193.21 -19618.71 99999.00 2009-10-21 15:39:06.000 294 26301.33 193.19 -19618.70 88888.00 2009-10-21 15:39:07.000 294 26301.42 193.10 -19618.64 88888.00 2009-10-21 15:39:08.000 294 26301.63 193.02 -19618.62 88888.00 2009-10-21 15:39:09.000 294 26301.91 193.02 -19618.61 88888.00 2009-10-21 15:39:10.000 294 26302.15 193.26 -19618.55 99999.00 2009-10-21 15:39:11.000 294 26302.26 193.58 -19618.53 88888.00 2009-10-21 15:39:12.000 294 26302.11 193.76 -19618.51 88888.00 2009-10-21 15:39:13.000 294 26301.87 193.82 -19618.49 88888.00 2009-10-21 15:39:14.000 294 26301.59 193.80 -19618.50 88888.00 2009-10-21 15:39:15.000 294 26301.39 193.76 -19618.51 99999.00 2009-10-21 15:39:16.000 294 26301.34 193.68 -19618.60 88888.00 2009-10-21 15:39:17.000 294 26301.31 193.58 -19618.63 88888.00 2009-10-21 15:39:18.000 294 26301.28 193.49 -19618.65 88888.00 2009-10-21 15:39:19.000 294 26301.28 193.44 -19618.68 88888.00 2009-10-21 15:39:20.000 294 26301.25 193.48 -19618.67 99999.00 2009-10-21 15:39:21.000 294 26301.23 193.47 -19618.67 88888.00 2009-10-21 15:39:22.000 294 26301.24 193.41 -19618.68 88888.00 2009-10-21 15:39:23.000 294 26301.26 193.40 -19618.62 88888.00 2009-10-21 15:39:24.000 294 26301.29 193.38 -19618.63 88888.00 2009-10-21 15:39:25.000 294 26301.33 193.38 -19618.63 99999.00 2009-10-21 15:39:26.000 294 26301.37 193.39 -19618.65 88888.00 2009-10-21 15:39:27.000 294 26301.37 193.35 -19618.64 88888.00 2009-10-21 15:39:28.000 294 26301.39 193.33 -19618.68 88888.00 2009-10-21 15:39:29.000 294 26301.39 193.34 -19618.66 88888.00 2009-10-21 15:39:30.000 294 26301.41 193.34 -19618.62 99999.00 2009-10-21 15:39:31.000 294 26301.41 193.36 -19618.63 88888.00 2009-10-21 15:39:32.000 294 26301.44 193.35 -19618.63 88888.00 2009-10-21 15:39:33.000 294 26301.51 193.32 -19618.66 88888.00 2009-10-21 15:39:34.000 294 26301.48 193.36 -19618.67 88888.00 2009-10-21 15:39:35.000 294 26301.47 193.34 -19618.66 99999.00 2009-10-21 15:39:36.000 294 26301.45 193.35 -19618.67 88888.00 2009-10-21 15:39:37.000 294 26301.51 193.34 -19618.66 88888.00 2009-10-21 15:39:38.000 294 26301.50 193.30 -19618.64 88888.00 2009-10-21 15:39:39.000 294 26301.50 193.26 -19618.63 88888.00 2009-10-21 15:39:40.000 294 26301.53 193.29 -19618.67 99999.00 2009-10-21 15:39:41.000 294 26301.56 193.34 -19618.67 88888.00 2009-10-21 15:39:42.000 294 26301.54 193.29 -19618.66 88888.00 2009-10-21 15:39:43.000 294 26301.53 193.26 -19618.63 88888.00 2009-10-21 15:39:44.000 294 26301.57 193.24 -19618.60 88888.00 2009-10-21 15:39:45.000 294 26301.56 193.27 -19618.59 99999.00 2009-10-21 15:39:46.000 294 26301.56 193.30 -19618.61 88888.00 2009-10-21 15:39:47.000 294 26301.57 193.32 -19618.60 88888.00 2009-10-21 15:39:48.000 294 26301.58 193.33 -19618.60 88888.00 2009-10-21 15:39:49.000 294 26301.62 193.30 -19618.61 88888.00 2009-10-21 15:39:50.000 294 26301.64 193.32 -19618.60 99999.00 2009-10-21 15:39:51.000 294 26301.65 193.35 -19618.61 88888.00 2009-10-21 15:39:52.000 294 26301.67 193.29 -19618.60 88888.00 2009-10-21 15:39:53.000 294 26301.67 193.22 -19618.60 88888.00 2009-10-21 15:39:54.000 294 26301.69 193.24 -19618.59 88888.00 2009-10-21 15:39:55.000 294 26301.68 193.29 -19618.56 99999.00 2009-10-21 15:39:56.000 294 26301.70 193.31 -19618.55 88888.00 2009-10-21 15:39:57.000 294 26301.74 193.24 -19618.56 88888.00 2009-10-21 15:39:58.000 294 26301.74 193.23 -19618.57 88888.00 2009-10-21 15:39:59.000 294 26301.74 193.20 -19618.54 88888.00 2009-10-21 15:40:00.000 294 26301.79 193.22 -19618.54 99999.00 2009-10-21 15:40:01.000 294 26301.83 193.26 -19618.53 88888.00 2009-10-21 15:40:02.000 294 26301.81 193.23 -19618.50 88888.00 2009-10-21 15:40:03.000 294 26301.77 193.20 -19618.51 88888.00 2009-10-21 15:40:04.000 294 26301.78 193.19 -19618.51 88888.00 2009-10-21 15:40:05.000 294 26301.81 193.21 -19618.50 99999.00 2009-10-21 15:40:06.000 294 26301.81 193.27 -19618.50 88888.00 2009-10-21 15:40:07.000 294 26301.81 193.25 -19618.50 88888.00 2009-10-21 15:40:08.000 294 26301.81 193.19 -19618.46 88888.00 2009-10-21 15:40:09.000 294 26301.86 193.18 -19618.44 88888.00 2009-10-21 15:40:10.000 294 26301.86 193.20 -19618.47 99999.00 2009-10-21 15:40:11.000 294 26301.88 193.21 -19618.48 88888.00 2009-10-21 15:40:12.000 294 26301.87 193.17 -19618.50 88888.00 2009-10-21 15:40:13.000 294 26301.87 193.17 -19618.45 88888.00 2009-10-21 15:40:14.000 294 26301.90 193.17 -19618.46 88888.00 2009-10-21 15:40:15.000 294 26301.91 193.21 -19618.46 99999.00 2009-10-21 15:40:16.000 294 26301.96 193.20 -19618.48 88888.00 2009-10-21 15:40:17.000 294 26301.94 193.17 -19618.47 88888.00 2009-10-21 15:40:18.000 294 26301.95 193.16 -19618.43 88888.00 2009-10-21 15:40:19.000 294 26301.98 193.16 -19618.47 88888.00 2009-10-21 15:40:20.000 294 26301.97 193.16 -19618.45 99999.00 2009-10-21 15:40:21.000 294 26301.97 193.13 -19618.45 88888.00 2009-10-21 15:40:22.000 294 26301.98 193.14 -19618.45 88888.00 2009-10-21 15:40:23.000 294 26301.97 193.10 -19618.46 88888.00 2009-10-21 15:40:24.000 294 26301.99 193.10 -19618.43 88888.00 2009-10-21 15:40:25.000 294 26302.03 193.10 -19618.41 99999.00 2009-10-21 15:40:26.000 294 26302.05 193.09 -19618.39 88888.00 2009-10-21 15:40:27.000 294 26302.08 193.02 -19618.40 88888.00 2009-10-21 15:40:28.000 294 26302.05 193.04 -19618.43 88888.00 2009-10-21 15:40:29.000 294 26302.04 193.07 -19618.40 88888.00 2009-10-21 15:40:30.000 294 26302.11 193.09 -19618.39 99999.00 2009-10-21 15:40:31.000 294 26302.14 193.08 -19618.41 88888.00 2009-10-21 15:40:32.000 294 26302.16 193.06 -19618.40 88888.00 2009-10-21 15:40:33.000 294 26302.17 193.02 -19618.38 88888.00 2009-10-21 15:40:34.000 294 26302.13 192.99 -19618.40 88888.00 2009-10-21 15:40:35.000 294 26302.15 193.04 -19618.41 99999.00 2009-10-21 15:40:36.000 294 26302.18 193.07 -19618.41 88888.00 2009-10-21 15:40:37.000 294 26302.20 193.04 -19618.42 88888.00 2009-10-21 15:40:38.000 294 26302.19 193.03 -19618.41 88888.00 2009-10-21 15:40:39.000 294 26302.22 192.99 -19618.42 88888.00 2009-10-21 15:40:40.000 294 26302.25 193.04 -19618.37 99999.00 2009-10-21 15:40:41.000 294 26302.32 193.06 -19618.37 88888.00 2009-10-21 15:40:42.000 294 26302.34 193.01 -19618.35 88888.00 2009-10-21 15:40:43.000 294 26302.35 192.94 -19618.32 88888.00 2009-10-21 15:40:44.000 294 26302.35 192.95 -19618.36 88888.00 2009-10-21 15:40:45.000 294 26302.38 192.97 -19618.40 99999.00 2009-10-21 15:40:46.000 294 26302.38 193.00 -19618.39 88888.00 2009-10-21 15:40:47.000 294 26302.37 192.97 -19618.37 88888.00 2009-10-21 15:40:48.000 294 26302.38 192.95 -19618.36 88888.00 2009-10-21 15:40:49.000 294 26302.40 192.96 -19618.32 88888.00 2009-10-21 15:40:50.000 294 26302.44 192.98 -19618.32 99999.00 2009-10-21 15:40:51.000 294 26302.45 192.97 -19618.31 88888.00 2009-10-21 15:40:52.000 294 26302.49 192.94 -19618.32 88888.00 2009-10-21 15:40:53.000 294 26302.51 192.91 -19618.30 88888.00 2009-10-21 15:40:54.000 294 26302.52 192.93 -19618.30 88888.00 2009-10-21 15:40:55.000 294 26302.53 192.94 -19618.32 99999.00 2009-10-21 15:40:56.000 294 26302.56 192.98 -19618.33 88888.00 2009-10-21 15:40:57.000 294 26302.55 192.95 -19618.33 88888.00 2009-10-21 15:40:58.000 294 26302.58 192.89 -19618.30 88888.00 2009-10-21 15:40:59.000 294 26302.60 192.88 -19618.32 88888.00 2009-10-21 15:41:00.000 294 26302.62 192.93 -19618.31 99999.00 2009-10-21 15:41:01.000 294 26302.65 192.95 -19618.31 88888.00 2009-10-21 15:41:02.000 294 26302.61 192.95 -19618.28 88888.00 2009-10-21 15:41:03.000 294 26302.64 192.90 -19618.24 88888.00 2009-10-21 15:41:04.000 294 26302.66 192.92 -19618.21 88888.00 2009-10-21 15:41:05.000 294 26302.65 192.91 -19618.19 99999.00 2009-10-21 15:41:06.000 294 26302.68 192.94 -19618.19 88888.00 2009-10-21 15:41:07.000 294 26302.69 192.91 -19618.18 88888.00 2009-10-21 15:41:08.000 294 26302.66 192.90 -19618.17 88888.00 2009-10-21 15:41:09.000 294 26302.65 192.89 -19618.13 88888.00 2009-10-21 15:41:10.000 294 26302.71 192.91 -19618.14 99999.00 2009-10-21 15:41:11.000 294 26302.74 192.94 -19618.13 88888.00 2009-10-21 15:41:12.000 294 26302.75 192.92 -19618.16 88888.00 2009-10-21 15:41:13.000 294 26302.76 192.87 -19618.14 88888.00 2009-10-21 15:41:14.000 294 26302.75 192.87 -19618.14 88888.00 2009-10-21 15:41:15.000 294 26302.79 192.87 -19618.16 99999.00 2009-10-21 15:41:16.000 294 26302.81 192.88 -19618.16 88888.00 2009-10-21 15:41:17.000 294 26302.84 192.86 -19618.17 88888.00 2009-10-21 15:41:18.000 294 26302.86 192.85 -19618.17 88888.00 2009-10-21 15:41:19.000 294 26302.85 192.84 -19618.13 88888.00 2009-10-21 15:41:20.000 294 26302.87 192.92 -19618.16 99999.00 2009-10-21 15:41:21.000 294 26302.87 192.93 -19618.15 88888.00 2009-10-21 15:41:22.000 294 26302.84 192.82 -19618.12 88888.00 2009-10-21 15:41:23.000 294 26302.84 192.79 -19618.13 88888.00 2009-10-21 15:41:24.000 294 26302.82 192.79 -19618.11 88888.00 2009-10-21 15:41:25.000 294 26302.83 192.86 -19618.08 99999.00 2009-10-21 15:41:26.000 294 26302.86 192.91 -19618.07 88888.00 2009-10-21 15:41:27.000 294 26302.85 192.97 -19618.02 88888.00 2009-10-21 15:41:28.000 294 26302.99 193.09 -19617.94 88888.00 2009-10-21 15:41:29.000 294 26303.28 193.19 -19617.88 88888.00 2009-10-21 15:41:30.000 294 26303.58 193.02 -19617.88 99999.00 2009-10-21 15:41:31.000 294 26303.60 192.76 -19617.96 88888.00 2009-10-21 15:41:32.000 294 26303.31 192.59 -19618.03 88888.00 2009-10-21 15:41:33.000 294 26303.12 192.57 -19618.06 88888.00 2009-10-21 15:41:34.000 294 26302.99 192.63 -19618.10 88888.00 2009-10-21 15:41:35.000 294 26302.95 192.72 -19618.11 99999.00 2009-10-21 15:41:36.000 294 26302.94 192.79 -19618.14 88888.00 2009-10-21 15:41:37.000 294 26302.95 192.78 -19618.15 88888.00 2009-10-21 15:41:38.000 294 26302.98 192.79 -19618.15 88888.00 2009-10-21 15:41:39.000 294 26303.00 192.81 -19618.15 88888.00 2009-10-21 15:41:40.000 294 26302.99 192.79 -19618.16 99999.00 2009-10-21 15:41:41.000 294 26303.01 192.79 -19618.17 88888.00 2009-10-21 15:41:42.000 294 26303.00 192.75 -19618.17 88888.00 2009-10-21 15:41:43.000 294 26303.03 192.74 -19618.16 88888.00 2009-10-21 15:41:44.000 294 26303.03 192.76 -19618.16 88888.00 2009-10-21 15:41:45.000 294 26303.01 192.74 -19618.13 99999.00 2009-10-21 15:41:46.000 294 26303.03 192.76 -19618.11 88888.00 2009-10-21 15:41:47.000 294 26303.04 192.76 -19618.16 88888.00 2009-10-21 15:41:48.000 294 26303.01 192.77 -19618.16 88888.00 2009-10-21 15:41:49.000 294 26303.02 192.77 -19618.16 88888.00 2009-10-21 15:41:50.000 294 26303.05 192.78 -19618.18 99999.00 2009-10-21 15:41:51.000 294 26303.07 192.78 -19618.16 88888.00 2009-10-21 15:41:52.000 294 26303.08 192.73 -19618.16 88888.00 2009-10-21 15:41:53.000 294 26303.09 192.75 -19618.12 88888.00 2009-10-21 15:41:54.000 294 26303.09 192.71 -19618.12 88888.00 2009-10-21 15:41:55.000 294 26303.09 192.69 -19618.09 99999.00 2009-10-21 15:41:56.000 294 26303.14 192.72 -19618.06 88888.00 2009-10-21 15:41:57.000 294 26303.17 192.72 -19618.10 88888.00 2009-10-21 15:41:58.000 294 26303.16 192.72 -19618.09 88888.00 2009-10-21 15:41:59.000 294 26303.17 192.69 -19618.11 88888.00 2009-10-21 15:42:00.000 294 26303.21 192.71 -19618.14 99999.00 2009-10-21 15:42:01.000 294 26303.21 192.70 -19618.13 88888.00 2009-10-21 15:42:02.000 294 26303.18 192.68 -19618.10 88888.00 2009-10-21 15:42:03.000 294 26303.17 192.69 -19618.10 88888.00 2009-10-21 15:42:04.000 294 26303.18 192.64 -19618.09 88888.00 2009-10-21 15:42:05.000 294 26303.21 192.68 -19618.08 99999.00 2009-10-21 15:42:06.000 294 26303.23 192.70 -19618.08 88888.00 2009-10-21 15:42:07.000 294 26303.23 192.69 -19618.11 88888.00 2009-10-21 15:42:08.000 294 26303.24 192.70 -19618.07 88888.00 2009-10-21 15:42:09.000 294 26303.26 192.71 -19618.10 88888.00 2009-10-21 15:42:10.000 294 26303.27 192.69 -19618.07 99999.00 2009-10-21 15:42:11.000 294 26303.33 192.69 -19618.08 88888.00 2009-10-21 15:42:12.000 294 26303.34 192.69 -19618.12 88888.00 2009-10-21 15:42:13.000 294 26303.32 192.68 -19618.07 88888.00 2009-10-21 15:42:14.000 294 26303.32 192.64 -19618.06 88888.00 2009-10-21 15:42:15.000 294 26303.35 192.64 -19618.05 99999.00 2009-10-21 15:42:16.000 294 26303.37 192.70 -19618.07 88888.00 2009-10-21 15:42:17.000 294 26303.34 192.70 -19618.08 88888.00 2009-10-21 15:42:18.000 294 26303.37 192.66 -19618.06 88888.00 2009-10-21 15:42:19.000 294 26303.38 192.65 -19618.07 88888.00 2009-10-21 15:42:20.000 294 26303.37 192.66 -19618.07 99999.00 2009-10-21 15:42:21.000 294 26303.39 192.69 -19618.06 88888.00 2009-10-21 15:42:22.000 294 26303.41 192.65 -19618.05 88888.00 2009-10-21 15:42:23.000 294 26303.40 192.62 -19618.02 88888.00 2009-10-21 15:42:24.000 294 26303.44 192.60 -19617.99 88888.00 2009-10-21 15:42:25.000 294 26303.49 192.62 -19617.98 99999.00 2009-10-21 15:42:26.000 294 26303.48 192.65 -19617.98 88888.00 2009-10-21 15:42:27.000 294 26303.49 192.63 -19617.97 88888.00 2009-10-21 15:42:28.000 294 26303.50 192.61 -19617.97 88888.00 2009-10-21 15:42:29.000 294 26303.56 192.65 -19618.02 88888.00 2009-10-21 15:42:30.000 294 26303.59 192.66 -19618.00 99999.00 2009-10-21 15:42:31.000 294 26303.61 192.68 -19618.00 88888.00 2009-10-21 15:42:32.000 294 26303.63 192.62 -19617.97 88888.00 2009-10-21 15:42:33.000 294 26303.65 192.58 -19617.95 88888.00 2009-10-21 15:42:34.000 294 26303.63 192.53 -19617.93 88888.00 2009-10-21 15:42:35.000 294 26303.66 192.54 -19617.94 99999.00 2009-10-21 15:42:36.000 294 26303.66 192.55 -19617.95 88888.00 2009-10-21 15:42:37.000 294 26303.66 192.53 -19617.93 88888.00 2009-10-21 15:42:38.000 294 26303.68 192.53 -19617.95 88888.00 2009-10-21 15:42:39.000 294 26303.71 192.54 -19617.94 88888.00 2009-10-21 15:42:40.000 294 26303.72 192.52 -19617.93 99999.00 2009-10-21 15:42:41.000 294 26303.74 192.56 -19617.89 88888.00 2009-10-21 15:42:42.000 294 26303.74 192.54 -19617.90 88888.00 2009-10-21 15:42:43.000 294 26303.75 192.52 -19617.91 88888.00 2009-10-21 15:42:44.000 294 26303.79 192.57 -19617.94 88888.00 2009-10-21 15:42:45.000 294 26303.79 192.62 -19617.96 99999.00 2009-10-21 15:42:46.000 294 26303.80 192.65 -19617.94 88888.00 2009-10-21 15:42:47.000 294 26303.87 192.61 -19617.91 88888.00 2009-10-21 15:42:48.000 294 26303.84 192.58 -19617.90 88888.00 2009-10-21 15:42:49.000 294 26303.83 192.59 -19617.88 88888.00 2009-10-21 15:42:50.000 294 26303.84 192.63 -19617.90 99999.00 2009-10-21 15:42:51.000 294 26303.88 192.62 -19617.90 88888.00 2009-10-21 15:42:52.000 294 26303.87 192.55 -19617.83 88888.00 2009-10-21 15:42:53.000 294 26303.87 192.54 -19617.80 88888.00 2009-10-21 15:42:54.000 294 26303.91 192.56 -19617.82 88888.00 2009-10-21 15:42:55.000 294 26303.94 192.58 -19617.82 99999.00 2009-10-21 15:42:56.000 294 26303.97 192.57 -19617.81 88888.00 2009-10-21 15:42:57.000 294 26303.96 192.54 -19617.82 88888.00 2009-10-21 15:42:58.000 294 26303.96 192.52 -19617.84 88888.00 2009-10-21 15:42:59.000 294 26303.97 192.55 -19617.80 88888.00 2009-10-21 15:43:00.000 294 26303.96 192.57 -19617.78 99999.00 2009-10-21 15:43:01.000 294 26304.01 192.57 -19617.81 88888.00 2009-10-21 15:43:02.000 294 26304.03 192.56 -19617.79 88888.00 2009-10-21 15:43:03.000 294 26304.04 192.52 -19617.82 88888.00 2009-10-21 15:43:04.000 294 26304.04 192.52 -19617.82 88888.00 2009-10-21 15:43:05.000 294 26304.08 192.54 -19617.85 99999.00 2009-10-21 15:43:06.000 294 26304.07 192.54 -19617.81 88888.00 2009-10-21 15:43:07.000 294 26304.10 192.56 -19617.78 88888.00 2009-10-21 15:43:08.000 294 26304.09 192.53 -19617.80 88888.00 2009-10-21 15:43:09.000 294 26304.08 192.48 -19617.82 88888.00 2009-10-21 15:43:10.000 294 26304.08 192.49 -19617.82 99999.00 2009-10-21 15:43:11.000 294 26304.10 192.51 -19617.80 88888.00 2009-10-21 15:43:12.000 294 26304.11 192.46 -19617.82 88888.00 2009-10-21 15:43:13.000 294 26304.11 192.46 -19617.80 88888.00 2009-10-21 15:43:14.000 294 26304.11 192.47 -19617.79 88888.00 2009-10-21 15:43:15.000 294 26304.13 192.49 -19617.79 99999.00 2009-10-21 15:43:16.000 294 26304.16 192.47 -19617.82 88888.00 2009-10-21 15:43:17.000 294 26304.15 192.44 -19617.84 88888.00 2009-10-21 15:43:18.000 294 26304.16 192.37 -19617.83 88888.00 2009-10-21 15:43:19.000 294 26304.13 192.39 -19617.81 88888.00 2009-10-21 15:43:20.000 294 26304.16 192.39 -19617.81 99999.00 2009-10-21 15:43:21.000 294 26304.17 192.44 -19617.77 88888.00 2009-10-21 15:43:22.000 294 26304.19 192.43 -19617.79 88888.00 2009-10-21 15:43:23.000 294 26304.19 192.39 -19617.81 88888.00 2009-10-21 15:43:24.000 294 26304.20 192.39 -19617.80 88888.00 2009-10-21 15:43:25.000 294 26304.22 192.40 -19617.80 99999.00 2009-10-21 15:43:26.000 294 26304.24 192.43 -19617.80 88888.00 2009-10-21 15:43:27.000 294 26304.26 192.38 -19617.79 88888.00 2009-10-21 15:43:28.000 294 26304.28 192.38 -19617.83 88888.00 2009-10-21 15:43:29.000 294 26304.33 192.36 -19617.77 88888.00 2009-10-21 15:43:30.000 294 26304.32 192.39 -19617.76 99999.00 2009-10-21 15:43:31.000 294 26304.29 192.41 -19617.78 88888.00 2009-10-21 15:43:32.000 294 26304.29 192.37 -19617.74 88888.00 2009-10-21 15:43:33.000 294 26304.26 192.37 -19617.76 88888.00 2009-10-21 15:43:34.000 294 26304.28 192.39 -19617.76 88888.00 2009-10-21 15:43:35.000 294 26304.31 192.40 -19617.74 99999.00 2009-10-21 15:43:36.000 294 26304.33 192.42 -19617.75 88888.00 2009-10-21 15:43:37.000 294 26304.34 192.38 -19617.75 88888.00 2009-10-21 15:43:38.000 294 26304.31 192.37 -19617.74 88888.00 2009-10-21 15:43:39.000 294 26304.30 192.35 -19617.76 88888.00 2009-10-21 15:43:40.000 294 26304.31 192.37 -19617.74 99999.00 2009-10-21 15:43:41.000 294 26304.32 192.39 -19617.72 88888.00 2009-10-21 15:43:42.000 294 26304.33 192.39 -19617.72 88888.00 2009-10-21 15:43:43.000 294 26304.30 192.37 -19617.69 88888.00 2009-10-21 15:43:44.000 294 26304.27 192.37 -19617.68 88888.00 2009-10-21 15:43:45.000 294 26304.30 192.37 -19617.69 99999.00 2009-10-21 15:43:46.000 294 26304.33 192.39 -19617.70 88888.00 2009-10-21 15:43:47.000 294 26304.30 192.34 -19617.69 88888.00 2009-10-21 15:43:48.000 294 26304.30 192.32 -19617.69 88888.00 2009-10-21 15:43:49.000 294 26304.28 192.31 -19617.65 88888.00 2009-10-21 15:43:50.000 294 26304.26 192.34 -19617.64 99999.00 2009-10-21 15:43:51.000 294 26304.29 192.34 -19617.63 88888.00 2009-10-21 15:43:52.000 294 26304.28 192.32 -19617.65 88888.00 2009-10-21 15:43:53.000 294 26304.30 192.35 -19617.67 88888.00 2009-10-21 15:43:54.000 294 26304.33 192.34 -19617.67 88888.00 2009-10-21 15:43:55.000 294 26304.36 192.34 -19617.67 99999.00 2009-10-21 15:43:56.000 294 26304.37 192.36 -19617.65 88888.00 2009-10-21 15:43:57.000 294 26304.38 192.33 -19617.65 88888.00 2009-10-21 15:43:58.000 294 26304.36 192.29 -19617.62 88888.00 2009-10-21 15:43:59.000 294 26304.35 192.31 -19617.62 88888.00 2009-10-21 15:44:00.000 294 26304.36 192.33 -19617.65 99999.00 2009-10-21 15:44:01.000 294 26304.32 192.35 -19617.62 88888.00 2009-10-21 15:44:02.000 294 26304.34 192.29 -19617.60 88888.00 2009-10-21 15:44:03.000 294 26304.34 192.26 -19617.61 88888.00 2009-10-21 15:44:04.000 294 26304.33 192.26 -19617.63 88888.00 2009-10-21 15:44:05.000 294 26304.32 192.31 -19617.65 99999.00 2009-10-21 15:44:06.000 294 26304.33 192.33 -19617.63 88888.00 2009-10-21 15:44:07.000 294 26304.34 192.29 -19617.61 88888.00 2009-10-21 15:44:08.000 294 26304.34 192.27 -19617.63 88888.00 2009-10-21 15:44:09.000 294 26304.36 192.30 -19617.64 88888.00 2009-10-21 15:44:10.000 294 26304.34 192.33 -19617.66 99999.00 2009-10-21 15:44:11.000 294 26304.34 192.35 -19617.69 88888.00 2009-10-21 15:44:12.000 294 26304.32 192.35 -19617.68 88888.00 2009-10-21 15:44:13.000 294 26304.31 192.32 -19617.64 88888.00 2009-10-21 15:44:14.000 294 26304.31 192.30 -19617.61 88888.00 2009-10-21 15:44:15.000 294 26304.31 192.35 -19617.61 99999.00 2009-10-21 15:44:16.000 294 26304.32 192.38 -19617.63 88888.00 2009-10-21 15:44:17.000 294 26304.28 192.35 -19617.62 88888.00 2009-10-21 15:44:18.000 294 26304.27 192.30 -19617.63 88888.00 2009-10-21 15:44:19.000 294 26304.33 192.30 -19617.65 88888.00 2009-10-21 15:44:20.000 294 26304.35 192.35 -19617.62 99999.00 2009-10-21 15:44:21.000 294 26304.38 192.33 -19617.61 88888.00 2009-10-21 15:44:22.000 294 26304.34 192.32 -19617.57 88888.00 2009-10-21 15:44:23.000 294 26304.32 192.31 -19617.58 88888.00 2009-10-21 15:44:24.000 294 26304.29 192.31 -19617.60 88888.00 2009-10-21 15:44:25.000 294 26304.29 192.36 -19617.62 99999.00 2009-10-21 15:44:26.000 294 26304.25 192.41 -19617.60 88888.00 2009-10-21 15:44:27.000 294 26304.24 192.40 -19617.63 88888.00 2009-10-21 15:44:28.000 294 26304.23 192.38 -19617.63 88888.00 2009-10-21 15:44:29.000 294 26304.24 192.35 -19617.62 88888.00 2009-10-21 15:44:30.000 294 26304.22 192.34 -19617.63 99999.00 2009-10-21 15:44:31.000 294 26304.21 192.37 -19617.63 88888.00 2009-10-21 15:44:32.000 294 26304.21 192.35 -19617.66 88888.00 2009-10-21 15:44:33.000 294 26304.20 192.37 -19617.65 88888.00 2009-10-21 15:44:34.000 294 26304.19 192.37 -19617.64 88888.00 2009-10-21 15:44:35.000 294 26304.19 192.39 -19617.65 99999.00 2009-10-21 15:44:36.000 294 26304.18 192.38 -19617.68 88888.00 2009-10-21 15:44:37.000 294 26304.14 192.35 -19617.65 88888.00 2009-10-21 15:44:38.000 294 26304.13 192.34 -19617.64 88888.00 2009-10-21 15:44:39.000 294 26304.13 192.34 -19617.65 88888.00 2009-10-21 15:44:40.000 294 26304.10 192.34 -19617.66 99999.00 2009-10-21 15:44:41.000 294 26304.07 192.35 -19617.68 88888.00 2009-10-21 15:44:42.000 294 26304.07 192.31 -19617.66 88888.00 2009-10-21 15:44:43.000 294 26304.09 192.28 -19617.63 88888.00 2009-10-21 15:44:44.000 294 26304.06 192.27 -19617.64 88888.00 2009-10-21 15:44:45.000 294 26304.06 192.27 -19617.67 99999.00 2009-10-21 15:44:46.000 294 26304.05 192.30 -19617.67 88888.00 2009-10-21 15:44:47.000 294 26304.08 192.27 -19617.67 88888.00 2009-10-21 15:44:48.000 294 26304.08 192.27 -19617.69 88888.00 2009-10-21 15:44:49.000 294 26304.07 192.24 -19617.68 88888.00 2009-10-21 15:44:50.000 294 26304.05 192.24 -19617.67 99999.00 2009-10-21 15:44:51.000 294 26304.11 192.24 -19617.67 88888.00 2009-10-21 15:44:52.000 294 26304.15 192.17 -19617.64 88888.00 2009-10-21 15:44:53.000 294 26304.27 192.13 -19617.57 88888.00 2009-10-21 15:44:54.000 294 26304.49 192.12 -19617.58 88888.00 2009-10-21 15:44:55.000 294 26304.76 192.26 -19617.57 99999.00 2009-10-21 15:44:56.000 294 26304.86 192.64 -19617.51 88888.00 2009-10-21 15:44:57.000 294 26304.66 192.99 -19617.40 88888.00 2009-10-21 15:44:58.000 294 26304.21 193.07 -19617.37 88888.00 2009-10-21 15:44:59.000 294 26303.85 192.89 -19617.39 88888.00 2009-10-21 15:45:00.000 294 26303.69 192.72 -19617.48 99999.00 2009-10-21 15:45:01.000 294 26303.65 192.57 -19617.54 88888.00 2009-10-21 15:45:02.000 294 26303.68 192.48 -19617.58 88888.00 2009-10-21 15:45:03.000 294 26303.68 192.42 -19617.60 88888.00 2009-10-21 15:45:04.000 294 26303.72 192.38 -19617.62 88888.00 2009-10-21 15:45:05.000 294 26303.71 192.36 -19617.63 99999.00 2009-10-21 15:45:06.000 294 26303.69 192.39 -19617.62 88888.00 2009-10-21 15:45:07.000 294 26303.73 192.38 -19617.63 88888.00 2009-10-21 15:45:08.000 294 26303.71 192.37 -19617.60 88888.00 2009-10-21 15:45:09.000 294 26303.71 192.40 -19617.61 88888.00 2009-10-21 15:45:10.000 294 26303.68 192.44 -19617.63 99999.00 2009-10-21 15:45:11.000 294 26303.65 192.44 -19617.62 88888.00 2009-10-21 15:45:12.000 294 26303.66 192.45 -19617.62 88888.00 2009-10-21 15:45:13.000 294 26303.63 192.48 -19617.60 88888.00 2009-10-21 15:45:14.000 294 26303.65 192.47 -19617.65 88888.00 2009-10-21 15:45:15.000 294 26303.62 192.46 -19617.65 99999.00 2009-10-21 15:45:16.000 294 26303.63 192.53 -19617.63 88888.00 2009-10-21 15:45:17.000 294 26303.64 192.57 -19617.64 88888.00 2009-10-21 15:45:18.000 294 26303.59 192.54 -19617.65 88888.00 2009-10-21 15:45:19.000 294 26303.58 192.54 -19617.67 88888.00 2009-10-21 15:45:20.000 294 26303.58 192.57 -19617.68 99999.00 2009-10-21 15:45:21.000 294 26303.57 192.56 -19617.63 88888.00 2009-10-21 15:45:22.000 294 26303.53 192.55 -19617.64 88888.00 2009-10-21 15:45:23.000 294 26303.49 192.52 -19617.63 88888.00 2009-10-21 15:45:24.000 294 26303.47 192.54 -19617.64 88888.00 2009-10-21 15:45:25.000 294 26303.47 192.58 -19617.63 99999.00 2009-10-21 15:45:26.000 294 26303.47 192.64 -19617.64 88888.00 2009-10-21 15:45:27.000 294 26303.42 192.65 -19617.66 88888.00 2009-10-21 15:45:28.000 294 26303.41 192.63 -19617.67 88888.00 2009-10-21 15:45:29.000 294 26303.42 192.62 -19617.68 88888.00 2009-10-21 15:45:30.000 294 26303.37 192.62 -19617.67 99999.00 2009-10-21 15:45:31.000 294 26303.35 192.66 -19617.68 88888.00 2009-10-21 15:45:32.000 294 26303.31 192.66 -19617.70 88888.00 2009-10-21 15:45:33.000 294 26303.31 192.63 -19617.70 88888.00 2009-10-21 15:45:34.000 294 26303.33 192.67 -19617.68 88888.00 2009-10-21 15:45:35.000 294 26303.29 192.68 -19617.64 99999.00 2009-10-21 15:45:36.000 294 26303.29 192.68 -19617.69 88888.00 2009-10-21 15:45:37.000 294 26303.31 192.66 -19617.69 88888.00 2009-10-21 15:45:38.000 294 26303.26 192.62 -19617.66 88888.00 2009-10-21 15:45:39.000 294 26303.24 192.64 -19617.67 88888.00 2009-10-21 15:45:40.000 294 26303.24 192.69 -19617.68 99999.00 2009-10-21 15:45:41.000 294 26303.21 192.72 -19617.70 88888.00 2009-10-21 15:45:42.000 294 26303.18 192.71 -19617.70 88888.00 2009-10-21 15:45:43.000 294 26303.15 192.70 -19617.69 88888.00 2009-10-21 15:45:44.000 294 26303.13 192.72 -19617.70 88888.00 2009-10-21 15:45:45.000 294 26303.11 192.73 -19617.72 99999.00 2009-10-21 15:45:46.000 294 26303.12 192.78 -19617.71 88888.00 2009-10-21 15:45:47.000 294 26303.07 192.73 -19617.73 88888.00 2009-10-21 15:45:48.000 294 26303.00 192.72 -19617.73 88888.00 2009-10-21 15:45:49.000 294 26302.99 192.72 -19617.72 88888.00 2009-10-21 15:45:50.000 294 26303.03 192.75 -19617.74 99999.00 2009-10-21 15:45:51.000 294 26303.01 192.79 -19617.73 88888.00 2009-10-21 15:45:52.000 294 26303.01 192.80 -19617.73 88888.00 2009-10-21 15:45:53.000 294 26302.98 192.77 -19617.69 88888.00 2009-10-21 15:45:54.000 294 26302.98 192.75 -19617.69 88888.00 2009-10-21 15:45:55.000 294 26302.98 192.76 -19617.71 99999.00 2009-10-21 15:45:56.000 294 26302.99 192.81 -19617.76 88888.00 2009-10-21 15:45:57.000 294 26302.98 192.81 -19617.76 88888.00 2009-10-21 15:45:58.000 294 26302.91 192.83 -19617.74 88888.00 2009-10-21 15:45:59.000 294 26302.87 192.88 -19617.75 88888.00 2009-10-21 15:46:00.000 294 26302.88 192.90 -19617.75 99999.00 2009-10-21 15:46:01.000 294 26302.90 192.93 -19617.73 88888.00 2009-10-21 15:46:02.000 294 26302.86 192.91 -19617.74 88888.00 2009-10-21 15:46:03.000 294 26302.84 192.86 -19617.71 88888.00 2009-10-21 15:46:04.000 294 26302.83 192.83 -19617.70 88888.00 2009-10-21 15:46:05.000 294 26302.81 192.87 -19617.69 99999.00 2009-10-21 15:46:06.000 294 26302.79 192.89 -19617.67 88888.00 2009-10-21 15:46:07.000 294 26302.77 192.85 -19617.68 88888.00 2009-10-21 15:46:08.000 294 26302.74 192.87 -19617.69 88888.00 2009-10-21 15:46:09.000 294 26302.72 192.89 -19617.70 88888.00 2009-10-21 15:46:10.000 294 26302.73 192.91 -19617.72 99999.00 2009-10-21 15:46:11.000 294 26302.73 192.94 -19617.73 88888.00 2009-10-21 15:46:12.000 294 26302.71 192.92 -19617.76 88888.00 2009-10-21 15:46:13.000 294 26302.71 192.90 -19617.77 88888.00 2009-10-21 15:46:14.000 294 26302.65 192.91 -19617.75 88888.00 2009-10-21 15:46:15.000 294 26302.67 192.91 -19617.75 99999.00 2009-10-21 15:46:16.000 294 26302.69 192.92 -19617.74 88888.00 2009-10-21 15:46:17.000 294 26302.67 192.89 -19617.77 88888.00 2009-10-21 15:46:18.000 294 26302.67 192.85 -19617.77 88888.00 2009-10-21 15:46:19.000 294 26302.64 192.88 -19617.76 88888.00 2009-10-21 15:46:20.000 294 26302.67 192.88 -19617.77 99999.00 2009-10-21 15:46:21.000 294 26302.68 192.87 -19617.78 88888.00 2009-10-21 15:46:22.000 294 26302.66 192.81 -19617.79 88888.00 2009-10-21 15:46:23.000 294 26302.65 192.76 -19617.82 88888.00 2009-10-21 15:46:24.000 294 26302.66 192.78 -19617.81 88888.00 2009-10-21 15:46:25.000 294 26302.70 192.81 -19617.80 99999.00 2009-10-21 15:46:26.000 294 26302.70 192.87 -19617.80 88888.00 2009-10-21 15:46:27.000 294 26302.69 192.82 -19617.78 88888.00 2009-10-21 15:46:28.000 294 26302.72 192.77 -19617.78 88888.00 2009-10-21 15:46:29.000 294 26302.71 192.76 -19617.76 88888.00 2009-10-21 15:46:30.000 294 26302.75 192.72 -19617.76 99999.00 2009-10-21 15:46:31.000 294 26302.78 192.74 -19617.77 88888.00 2009-10-21 15:46:32.000 294 26302.78 192.71 -19617.80 88888.00 2009-10-21 15:46:33.000 294 26302.78 192.69 -19617.79 88888.00 2009-10-21 15:46:34.000 294 26302.81 192.68 -19617.80 88888.00 2009-10-21 15:46:35.000 294 26302.81 192.71 -19617.76 99999.00 2009-10-21 15:46:36.000 294 26302.84 192.72 -19617.72 88888.00 2009-10-21 15:46:37.000 294 26302.84 192.70 -19617.73 88888.00 2009-10-21 15:46:38.000 294 26302.84 192.66 -19617.73 88888.00 2009-10-21 15:46:39.000 294 26302.86 192.61 -19617.73 88888.00 2009-10-21 15:46:40.000 294 26302.91 192.64 -19617.70 99999.00 2009-10-21 15:46:41.000 294 26302.90 192.67 -19617.73 88888.00 2009-10-21 15:46:42.000 294 26302.91 192.60 -19617.75 88888.00 2009-10-21 15:46:43.000 294 26302.91 192.59 -19617.75 88888.00 2009-10-21 15:46:44.000 294 26302.96 192.58 -19617.73 88888.00 2009-10-21 15:46:45.000 294 26302.96 192.59 -19617.72 99999.00 2009-10-21 15:46:46.000 294 26302.98 192.63 -19617.71 88888.00 2009-10-21 15:46:47.000 294 26303.01 192.57 -19617.70 88888.00 2009-10-21 15:46:48.000 294 26303.04 192.52 -19617.71 88888.00 2009-10-21 15:46:49.000 294 26303.06 192.50 -19617.69 88888.00 2009-10-21 15:46:50.000 294 26303.08 192.56 -19617.70 99999.00 2009-10-21 15:46:51.000 294 26303.12 192.58 -19617.71 88888.00 2009-10-21 15:46:52.000 294 26303.15 192.55 -19617.69 88888.00 2009-10-21 15:46:53.000 294 26303.17 192.50 -19617.67 88888.00 2009-10-21 15:46:54.000 294 26303.17 192.44 -19617.69 88888.00 2009-10-21 15:46:55.000 294 26303.22 192.44 -19617.65 99999.00 2009-10-21 15:46:56.000 294 26303.27 192.46 -19617.65 88888.00 2009-10-21 15:46:57.000 294 26303.31 192.43 -19617.65 88888.00 2009-10-21 15:46:58.000 294 26303.31 192.38 -19617.62 88888.00 2009-10-21 15:46:59.000 294 26303.31 192.42 -19617.63 88888.00 2009-10-21 15:47:00.000 294 26303.37 192.44 -19617.65 99999.00 2009-10-21 15:47:01.000 294 26303.42 192.40 -19617.62 88888.00 2009-10-21 15:47:02.000 294 26303.48 192.40 -19617.56 88888.00 2009-10-21 15:47:03.000 294 26303.52 192.38 -19617.54 88888.00 2009-10-21 15:47:04.000 294 26303.53 192.36 -19617.52 88888.00 2009-10-21 15:47:05.000 294 26303.61 192.39 -19617.50 99999.00 2009-10-21 15:47:06.000 294 26303.68 192.46 -19617.49 88888.00 2009-10-21 15:47:07.000 294 26303.71 192.44 -19617.46 88888.00 2009-10-21 15:47:08.000 294 26303.83 192.49 -19617.46 88888.00 2009-10-21 15:47:09.000 294 26304.00 192.58 -19617.40 88888.00 2009-10-21 15:47:10.000 294 26304.29 192.67 -19617.38 99999.00 2009-10-21 15:47:11.000 294 26304.66 192.61 -19617.39 88888.00 2009-10-21 15:47:12.000 294 26304.91 192.33 -19617.38 88888.00 2009-10-21 15:47:13.000 294 26304.88 191.96 -19617.37 88888.00 2009-10-21 15:47:14.000 294 26304.64 191.72 -19617.36 88888.00 2009-10-21 15:47:15.000 294 26304.36 191.71 -19617.34 99999.00 2009-10-21 15:47:16.000 294 26304.19 191.84 -19617.36 88888.00 2009-10-21 15:47:17.000 294 26304.11 191.94 -19617.39 88888.00 2009-10-21 15:47:18.000 294 26304.09 191.97 -19617.40 88888.00 2009-10-21 15:47:19.000 294 26304.12 192.03 -19617.40 88888.00 2009-10-21 15:47:20.000 294 26304.21 192.07 -19617.41 99999.00 2009-10-21 15:47:21.000 294 26304.24 192.10 -19617.38 88888.00 2009-10-21 15:47:22.000 294 26304.28 192.08 -19617.37 88888.00 2009-10-21 15:47:23.000 294 26304.33 192.06 -19617.38 88888.00 2009-10-21 15:47:24.000 294 26304.36 192.02 -19617.39 88888.00 2009-10-21 15:47:25.000 294 26304.43 192.01 -19617.37 99999.00 2009-10-21 15:47:26.000 294 26304.47 192.01 -19617.36 88888.00 2009-10-21 15:47:27.000 294 26304.49 191.99 -19617.37 88888.00 2009-10-21 15:47:28.000 294 26304.50 191.97 -19617.33 88888.00 2009-10-21 15:47:29.000 294 26304.56 191.96 -19617.31 88888.00 2009-10-21 15:47:30.000 294 26304.60 192.00 -19617.31 99999.00 2009-10-21 15:47:31.000 294 26304.62 192.04 -19617.33 88888.00 2009-10-21 15:47:32.000 294 26304.63 192.02 -19617.32 88888.00 2009-10-21 15:47:33.000 294 26304.65 192.01 -19617.31 88888.00 2009-10-21 15:47:34.000 294 26304.68 192.01 -19617.26 88888.00 2009-10-21 15:47:35.000 294 26304.72 192.03 -19617.29 99999.00 2009-10-21 15:47:36.000 294 26304.72 192.01 -19617.32 88888.00 2009-10-21 15:47:37.000 294 26304.75 191.99 -19617.30 88888.00 2009-10-21 15:47:38.000 294 26304.78 191.98 -19617.29 88888.00 2009-10-21 15:47:39.000 294 26304.80 192.00 -19617.28 88888.00 2009-10-21 15:47:40.000 294 26304.82 192.07 -19617.28 99999.00 2009-10-21 15:47:41.000 294 26304.81 192.10 -19617.28 88888.00 2009-10-21 15:47:42.000 294 26304.85 192.06 -19617.27 88888.00 2009-10-21 15:47:43.000 294 26304.86 192.00 -19617.28 88888.00 2009-10-21 15:47:44.000 294 26304.85 192.02 -19617.29 88888.00 2009-10-21 15:47:45.000 294 26304.84 192.08 -19617.30 99999.00 2009-10-21 15:47:46.000 294 26304.84 192.10 -19617.29 88888.00 2009-10-21 15:47:47.000 294 26304.86 192.04 -19617.27 88888.00 2009-10-21 15:47:48.000 294 26304.87 192.04 -19617.25 88888.00 2009-10-21 15:47:49.000 294 26304.88 192.03 -19617.24 88888.00 2009-10-21 15:47:50.000 294 26304.89 192.05 -19617.24 99999.00 2009-10-21 15:47:51.000 294 26304.91 192.06 -19617.25 88888.00 2009-10-21 15:47:52.000 294 26304.93 192.06 -19617.26 88888.00 2009-10-21 15:47:53.000 294 26304.95 192.04 -19617.23 88888.00 2009-10-21 15:47:54.000 294 26304.95 192.04 -19617.26 88888.00 2009-10-21 15:47:55.000 294 26304.96 192.06 -19617.26 99999.00 2009-10-21 15:47:56.000 294 26305.00 192.09 -19617.27 88888.00 2009-10-21 15:47:57.000 294 26304.99 192.05 -19617.25 88888.00 2009-10-21 15:47:58.000 294 26304.97 192.00 -19617.20 88888.00 2009-10-21 15:47:59.000 294 26304.97 191.97 -19617.18 88888.00 2009-10-21 15:48:00.000 294 26304.98 191.98 -19617.20 99999.00 2009-10-21 15:48:01.000 294 26305.02 192.01 -19617.23 88888.00 2009-10-21 15:48:02.000 294 26305.00 191.99 -19617.22 88888.00 2009-10-21 15:48:03.000 294 26305.01 191.96 -19617.19 88888.00 2009-10-21 15:48:04.000 294 26305.03 191.97 -19617.19 88888.00 2009-10-21 15:48:05.000 294 26305.04 191.96 -19617.17 99999.00 2009-10-21 15:48:06.000 294 26305.08 191.94 -19617.16 88888.00 2009-10-21 15:48:07.000 294 26305.08 191.94 -19617.13 88888.00 2009-10-21 15:48:08.000 294 26305.04 191.89 -19617.13 88888.00 2009-10-21 15:48:09.000 294 26305.05 191.85 -19617.11 88888.00 2009-10-21 15:48:10.000 294 26305.09 191.85 -19617.14 99999.00 2009-10-21 15:48:11.000 294 26305.08 191.86 -19617.13 88888.00 2009-10-21 15:48:12.000 294 26305.02 191.82 -19617.16 88888.00 2009-10-21 15:48:13.000 294 26305.04 191.80 -19617.18 88888.00 2009-10-21 15:48:14.000 294 26305.05 191.79 -19617.16 88888.00 2009-10-21 15:48:15.000 294 26305.06 191.83 -19617.19 99999.00 2009-10-21 15:48:16.000 294 26305.07 191.82 -19617.23 88888.00 2009-10-21 15:48:17.000 294 26305.06 191.79 -19617.19 88888.00 2009-10-21 15:48:18.000 294 26305.04 191.79 -19617.15 88888.00 2009-10-21 15:48:19.000 294 26305.03 191.79 -19617.14 88888.00 2009-10-21 15:48:20.000 294 26305.06 191.79 -19617.20 99999.00 2009-10-21 15:48:21.000 294 26305.05 191.77 -19617.20 88888.00 2009-10-21 15:48:22.000 294 26305.02 191.74 -19617.17 88888.00 2009-10-21 15:48:23.000 294 26304.99 191.71 -19617.16 88888.00 2009-10-21 15:48:24.000 294 26305.02 191.72 -19617.15 88888.00 2009-10-21 15:48:25.000 294 26305.04 191.73 -19617.16 99999.00 2009-10-21 15:48:26.000 294 26305.03 191.76 -19617.15 88888.00 2009-10-21 15:48:27.000 294 26305.02 191.73 -19617.14 88888.00 2009-10-21 15:48:28.000 294 26305.03 191.72 -19617.17 88888.00 2009-10-21 15:48:29.000 294 26305.00 191.74 -19617.18 88888.00 2009-10-21 15:48:30.000 294 26304.99 191.79 -19617.20 99999.00 2009-10-21 15:48:31.000 294 26305.02 191.81 -19617.20 88888.00 2009-10-21 15:48:32.000 294 26304.99 191.79 -19617.18 88888.00 2009-10-21 15:48:33.000 294 26304.96 191.76 -19617.19 88888.00 2009-10-21 15:48:34.000 294 26304.99 191.78 -19617.14 88888.00 2009-10-21 15:48:35.000 294 26305.03 191.81 -19617.10 99999.00 2009-10-21 15:48:36.000 294 26305.06 191.83 -19617.11 88888.00 2009-10-21 15:48:37.000 294 26305.03 191.82 -19617.10 88888.00 2009-10-21 15:48:38.000 294 26305.05 191.84 -19617.11 88888.00 2009-10-21 15:48:39.000 294 26305.02 191.82 -19617.10 88888.00 2009-10-21 15:48:40.000 294 26304.98 191.79 -19617.08 99999.00 2009-10-21 15:48:41.000 294 26304.98 191.83 -19617.13 88888.00 2009-10-21 15:48:42.000 294 26304.97 191.87 -19617.13 88888.00 2009-10-21 15:48:43.000 294 26304.96 191.86 -19617.11 88888.00 2009-10-21 15:48:44.000 294 26304.97 191.85 -19617.11 88888.00 2009-10-21 15:48:45.000 294 26304.98 191.89 -19617.14 99999.00 2009-10-21 15:48:46.000 294 26304.97 191.90 -19617.11 88888.00 2009-10-21 15:48:47.000 294 26304.92 191.86 -19617.09 88888.00 2009-10-21 15:48:48.000 294 26304.89 191.83 -19617.10 88888.00 2009-10-21 15:48:49.000 294 26304.88 191.87 -19617.13 88888.00 2009-10-21 15:48:50.000 294 26304.85 191.93 -19617.15 99999.00 2009-10-21 15:48:51.000 294 26304.83 191.94 -19617.10 88888.00 2009-10-21 15:48:52.000 294 26304.79 191.91 -19617.08 88888.00 2009-10-21 15:48:53.000 294 26304.79 191.92 -19617.09 88888.00 2009-10-21 15:48:54.000 294 26304.77 191.92 -19617.09 88888.00 2009-10-21 15:48:55.000 294 26304.76 191.91 -19617.14 99999.00 2009-10-21 15:48:56.000 294 26304.74 191.98 -19617.13 88888.00 2009-10-21 15:48:57.000 294 26304.70 191.99 -19617.13 88888.00 2009-10-21 15:48:58.000 294 26304.70 191.96 -19617.14 88888.00 2009-10-21 15:48:59.000 294 26304.66 191.99 -19617.17 88888.00 2009-10-21 15:49:00.000 294 26304.59 192.05 -19617.16 99999.00 2009-10-21 15:49:01.000 294 26304.50 192.09 -19617.07 88888.00 2009-10-21 15:49:02.000 294 26304.51 192.07 -19617.17 88888.00 2009-10-21 15:49:03.000 294 26304.46 192.04 -19617.17 88888.00 2009-10-21 15:49:04.000 294 26304.44 192.03 -19617.17 88888.00 2009-10-21 15:49:05.000 294 26304.42 192.12 -19617.17 99999.00 2009-10-21 15:49:06.000 294 26304.39 192.10 -19617.18 88888.00 2009-10-21 15:49:07.000 294 26304.38 192.07 -19617.18 88888.00 2009-10-21 15:49:08.000 294 26304.35 192.06 -19617.17 88888.00 2009-10-21 15:49:09.000 294 26304.28 192.04 -19617.16 88888.00 2009-10-21 15:49:10.000 294 26304.26 192.12 -19617.18 99999.00 2009-10-21 15:49:11.000 294 26304.25 192.17 -19617.21 88888.00 2009-10-21 15:49:12.000 294 26304.22 192.14 -19617.21 88888.00 2009-10-21 15:49:13.000 294 26304.19 192.12 -19617.19 88888.00 2009-10-21 15:49:14.000 294 26304.12 192.14 -19617.17 88888.00 2009-10-21 15:49:15.000 294 26304.12 192.17 -19617.20 99999.00 2009-10-21 15:49:16.000 294 26304.08 192.20 -19617.22 88888.00 2009-10-21 15:49:17.000 294 26304.04 192.20 -19617.21 88888.00 2009-10-21 15:49:18.000 294 26303.98 192.18 -19617.24 88888.00 2009-10-21 15:49:19.000 294 26303.93 192.19 -19617.19 88888.00 2009-10-21 15:49:20.000 294 26303.92 192.19 -19617.18 99999.00 2009-10-21 15:49:21.000 294 26303.93 192.25 -19617.19 88888.00 2009-10-21 15:49:22.000 294 26303.90 192.26 -19617.22 88888.00 2009-10-21 15:49:23.000 294 26303.84 192.22 -19617.21 88888.00 2009-10-21 15:49:24.000 294 26303.80 192.22 -19617.21 88888.00 2009-10-21 15:49:25.000 294 26303.79 192.25 -19617.20 99999.00 2009-10-21 15:49:26.000 294 26303.77 192.32 -19617.24 88888.00 2009-10-21 15:49:27.000 294 26303.75 192.33 -19617.24 88888.00 2009-10-21 15:49:28.000 294 26303.72 192.30 -19617.22 88888.00 2009-10-21 15:49:29.000 294 26303.72 192.29 -19617.21 88888.00 2009-10-21 15:49:30.000 294 26303.70 192.28 -19617.21 99999.00 2009-10-21 15:49:31.000 294 26303.65 192.33 -19617.22 88888.00 2009-10-21 15:49:32.000 294 26303.64 192.34 -19617.25 88888.00 2009-10-21 15:49:33.000 294 26303.58 192.33 -19617.25 88888.00 2009-10-21 15:49:34.000 294 26303.55 192.36 -19617.25 88888.00 2009-10-21 15:49:35.000 294 26303.52 192.36 -19617.26 99999.00 2009-10-21 15:49:36.000 294 26303.54 192.38 -19617.26 88888.00 2009-10-21 15:49:37.000 294 26303.53 192.36 -19617.26 88888.00 2009-10-21 15:49:38.000 294 26303.51 192.32 -19617.26 88888.00 2009-10-21 15:49:39.000 294 26303.54 192.32 -19617.27 88888.00 2009-10-21 15:49:40.000 294 26303.53 192.36 -19617.26 99999.00 2009-10-21 15:49:41.000 294 26303.51 192.38 -19617.27 88888.00 2009-10-21 15:49:42.000 294 26303.52 192.34 -19617.26 88888.00 2009-10-21 15:49:43.000 294 26303.45 192.34 -19617.24 88888.00 2009-10-21 15:49:44.000 294 26303.41 192.33 -19617.24 88888.00 2009-10-21 15:49:45.000 294 26303.40 192.38 -19617.26 99999.00 2009-10-21 15:49:46.000 294 26303.41 192.44 -19617.26 88888.00 2009-10-21 15:49:47.000 294 26303.39 192.43 -19617.24 88888.00 2009-10-21 15:49:48.000 294 26303.34 192.38 -19617.27 88888.00 2009-10-21 15:49:49.000 294 26303.35 192.46 -19617.27 88888.00 2009-10-21 15:49:50.000 294 26303.35 192.50 -19617.27 99999.00 2009-10-21 15:49:51.000 294 26303.32 192.53 -19617.26 88888.00 2009-10-21 15:49:52.000 294 26303.28 192.52 -19617.27 88888.00 2009-10-21 15:49:53.000 294 26303.25 192.50 -19617.25 88888.00 2009-10-21 15:49:54.000 294 26303.22 192.49 -19617.27 88888.00 2009-10-21 15:49:55.000 294 26303.19 192.51 -19617.30 99999.00 2009-10-21 15:49:56.000 294 26303.15 192.53 -19617.28 88888.00 2009-10-21 15:49:57.000 294 26303.11 192.52 -19617.24 88888.00 2009-10-21 15:49:58.000 294 26303.12 192.54 -19617.25 88888.00 2009-10-21 15:49:59.000 294 26303.11 192.51 -19617.25 88888.00 2009-10-21 15:50:00.000 294 26303.08 192.55 -19617.26 99999.00 2009-10-21 15:50:01.000 294 26303.10 192.63 -19617.26 88888.00 2009-10-21 15:50:02.000 294 26303.06 192.60 -19617.26 88888.00 2009-10-21 15:50:03.000 294 26303.04 192.56 -19617.25 88888.00 2009-10-21 15:50:04.000 294 26303.00 192.59 -19617.26 88888.00 2009-10-21 15:50:05.000 294 26302.98 192.63 -19617.27 99999.00 2009-10-21 15:50:06.000 294 26302.96 192.63 -19617.26 88888.00 2009-10-21 15:50:07.000 294 26302.97 192.63 -19617.27 88888.00 2009-10-21 15:50:08.000 294 26302.95 192.61 -19617.25 88888.00 2009-10-21 15:50:09.000 294 26302.93 192.62 -19617.21 88888.00 2009-10-21 15:50:10.000 294 26302.90 192.62 -19617.26 99999.00 2009-10-21 15:50:11.000 294 26302.89 192.63 -19617.25 88888.00 2009-10-21 15:50:12.000 294 26302.88 192.60 -19617.27 88888.00 2009-10-21 15:50:13.000 294 26302.89 192.52 -19617.23 88888.00 2009-10-21 15:50:14.000 294 26302.87 192.58 -19617.22 88888.00 2009-10-21 15:50:15.000 294 26302.87 192.64 -19617.22 99999.00 2009-10-21 15:50:16.000 294 26302.89 192.67 -19617.22 88888.00 2009-10-21 15:50:17.000 294 26302.84 192.66 -19617.22 88888.00 2009-10-21 15:50:18.000 294 26302.79 192.62 -19617.24 88888.00 2009-10-21 15:50:19.000 294 26302.80 192.59 -19617.24 88888.00 2009-10-21 15:50:20.000 294 26302.78 192.63 -19617.23 99999.00 2009-10-21 15:50:21.000 294 26302.74 192.65 -19617.24 88888.00 2009-10-21 15:50:22.000 294 26302.72 192.60 -19617.24 88888.00 2009-10-21 15:50:23.000 294 26302.67 192.59 -19617.25 88888.00 2009-10-21 15:50:24.000 294 26302.65 192.60 -19617.23 88888.00 2009-10-21 15:50:25.000 294 26302.69 192.65 -19617.25 99999.00 2009-10-21 15:50:26.000 294 26302.67 192.66 -19617.25 88888.00 2009-10-21 15:50:27.000 294 26302.67 192.64 -19617.24 88888.00 2009-10-21 15:50:28.000 294 26302.66 192.61 -19617.23 88888.00 2009-10-21 15:50:29.000 294 26302.63 192.64 -19617.25 88888.00 2009-10-21 15:50:30.000 294 26302.65 192.68 -19617.29 99999.00 2009-10-21 15:50:31.000 294 26302.60 192.62 -19617.29 88888.00 2009-10-21 15:50:32.000 294 26302.54 192.63 -19617.27 88888.00 2009-10-21 15:50:33.000 294 26302.53 192.61 -19617.29 88888.00 2009-10-21 15:50:34.000 294 26302.54 192.62 -19617.25 88888.00 2009-10-21 15:50:35.000 294 26302.56 192.65 -19617.26 99999.00 2009-10-21 15:50:36.000 294 26302.55 192.68 -19617.25 88888.00 2009-10-21 15:50:37.000 294 26302.50 192.62 -19617.26 88888.00 2009-10-21 15:50:38.000 294 26302.45 192.61 -19617.26 88888.00 2009-10-21 15:50:39.000 294 26302.44 192.61 -19617.26 88888.00 2009-10-21 15:50:40.000 294 26302.47 192.65 -19617.25 99999.00 2009-10-21 15:50:41.000 294 26302.44 192.70 -19617.27 88888.00 2009-10-21 15:50:42.000 294 26302.41 192.66 -19617.24 88888.00 2009-10-21 15:50:43.000 294 26302.42 192.58 -19617.20 88888.00 2009-10-21 15:50:44.000 294 26302.40 192.58 -19617.23 88888.00 2009-10-21 15:50:45.000 294 26302.42 192.63 -19617.23 99999.00 2009-10-21 15:50:46.000 294 26302.41 192.62 -19617.26 88888.00 2009-10-21 15:50:47.000 294 26302.40 192.58 -19617.26 88888.00 2009-10-21 15:50:48.000 294 26302.40 192.56 -19617.25 88888.00 2009-10-21 15:50:49.000 294 26302.38 192.55 -19617.27 88888.00 2009-10-21 15:50:50.000 294 26302.38 192.56 -19617.26 99999.00 2009-10-21 15:50:51.000 294 26302.32 192.60 -19617.25 88888.00 2009-10-21 15:50:52.000 294 26302.32 192.57 -19617.30 88888.00 2009-10-21 15:50:53.000 294 26302.33 192.56 -19617.33 88888.00 2009-10-21 15:50:54.000 294 26302.34 192.59 -19617.29 88888.00 2009-10-21 15:50:55.000 294 26302.33 192.62 -19617.29 99999.00 2009-10-21 15:50:56.000 294 26302.35 192.67 -19617.26 88888.00 2009-10-21 15:50:57.000 294 26302.36 192.66 -19617.29 88888.00 2009-10-21 15:50:58.000 294 26302.33 192.66 -19617.29 88888.00 2009-10-21 15:50:59.000 294 26302.33 192.65 -19617.27 88888.00 2009-10-21 15:51:00.000 294 26302.33 192.66 -19617.23 99999.00 2009-10-21 15:51:01.000 294 26302.36 192.68 -19617.23 88888.00 2009-10-21 15:51:02.000 294 26302.32 192.68 -19617.27 88888.00 2009-10-21 15:51:03.000 294 26302.29 192.62 -19617.27 88888.00 2009-10-21 15:51:04.000 294 26302.28 192.60 -19617.29 88888.00 2009-10-21 15:51:05.000 294 26302.27 192.59 -19617.27 99999.00 2009-10-21 15:51:06.000 294 26302.29 192.64 -19617.22 88888.00 2009-10-21 15:51:07.000 294 26302.28 192.59 -19617.22 88888.00 2009-10-21 15:51:08.000 294 26302.24 192.59 -19617.25 88888.00 2009-10-21 15:51:09.000 294 26302.21 192.60 -19617.20 88888.00 2009-10-21 15:51:10.000 294 26302.22 192.65 -19617.22 99999.00 2009-10-21 15:51:11.000 294 26302.23 192.65 -19617.22 88888.00 2009-10-21 15:51:12.000 294 26302.22 192.60 -19617.23 88888.00 2009-10-21 15:51:13.000 294 26302.21 192.55 -19617.20 88888.00 2009-10-21 15:51:14.000 294 26302.19 192.57 -19617.20 88888.00 2009-10-21 15:51:15.000 294 26302.19 192.58 -19617.19 99999.00 2009-10-21 15:51:16.000 294 26302.17 192.59 -19617.17 88888.00 2009-10-21 15:51:17.000 294 26302.20 192.59 -19617.20 88888.00 2009-10-21 15:51:18.000 294 26302.18 192.61 -19617.19 88888.00 2009-10-21 15:51:19.000 294 26302.15 192.62 -19617.18 88888.00 2009-10-21 15:51:20.000 294 26302.18 192.65 -19617.23 99999.00 2009-10-21 15:51:21.000 294 26302.22 192.64 -19617.24 88888.00 2009-10-21 15:51:22.000 294 26302.19 192.62 -19617.25 88888.00 2009-10-21 15:51:23.000 294 26302.18 192.63 -19617.24 88888.00 2009-10-21 15:51:24.000 294 26302.18 192.64 -19617.21 88888.00 2009-10-21 15:51:25.000 294 26302.19 192.66 -19617.24 99999.00 2009-10-21 15:51:26.000 294 26302.17 192.72 -19617.22 88888.00 2009-10-21 15:51:27.000 294 26302.14 192.69 -19617.23 88888.00 2009-10-21 15:51:28.000 294 26302.11 192.68 -19617.23 88888.00 2009-10-21 15:51:29.000 294 26302.16 192.67 -19617.25 88888.00 2009-10-21 15:51:30.000 294 26302.15 192.68 -19617.22 99999.00 2009-10-21 15:51:31.000 294 26302.17 192.68 -19617.25 88888.00 2009-10-21 15:51:32.000 294 26302.16 192.66 -19617.22 88888.00 2009-10-21 15:51:33.000 294 26302.11 192.66 -19617.18 88888.00 2009-10-21 15:51:34.000 294 26302.13 192.66 -19617.18 88888.00 2009-10-21 15:51:35.000 294 26302.14 192.67 -19617.19 99999.00 2009-10-21 15:51:36.000 294 26302.14 192.72 -19617.16 88888.00 2009-10-21 15:51:37.000 294 26302.14 192.72 -19617.13 88888.00 2009-10-21 15:51:38.000 294 26302.14 192.70 -19617.17 88888.00 2009-10-21 15:51:39.000 294 26302.12 192.73 -19617.19 88888.00 2009-10-21 15:51:40.000 294 26302.10 192.80 -19617.16 99999.00 2009-10-21 15:51:41.000 294 26302.09 192.83 -19617.17 88888.00 2009-10-21 15:51:42.000 294 26302.06 192.81 -19617.22 88888.00 2009-10-21 15:51:43.000 294 26302.03 192.75 -19617.21 88888.00 2009-10-21 15:51:44.000 294 26302.02 192.74 -19617.19 88888.00 2009-10-21 15:51:45.000 294 26302.00 192.78 -19617.14 99999.00 2009-10-21 15:51:46.000 294 26302.01 192.73 -19617.15 88888.00 2009-10-21 15:51:47.000 294 26302.03 192.71 -19617.20 88888.00 2009-10-21 15:51:48.000 294 26302.01 192.70 -19617.22 88888.00 2009-10-21 15:51:49.000 294 26302.05 192.69 -19617.17 88888.00 2009-10-21 15:51:50.000 294 26302.02 192.75 -19617.15 99999.00 2009-10-21 15:51:51.000 294 26302.03 192.80 -19617.14 88888.00 2009-10-21 15:51:52.000 294 26302.00 192.81 -19617.10 88888.00 2009-10-21 15:51:53.000 294 26301.99 192.81 -19617.07 88888.00 2009-10-21 15:51:54.000 294 26301.99 192.79 -19617.08 88888.00 2009-10-21 15:51:55.000 294 26302.01 192.80 -19617.11 99999.00 2009-10-21 15:51:56.000 294 26301.99 192.82 -19617.13 88888.00 2009-10-21 15:51:57.000 294 26301.99 192.79 -19617.10 88888.00 2009-10-21 15:51:58.000 294 26302.02 192.80 -19617.12 88888.00 2009-10-21 15:51:59.000 294 26302.03 192.80 -19617.14 88888.00 2009-10-21 15:52:00.000 294 26302.05 192.81 -19617.15 99999.00 2009-10-21 15:52:01.000 294 26302.04 192.81 -19617.15 88888.00 2009-10-21 15:52:02.000 294 26302.03 192.80 -19617.14 88888.00 2009-10-21 15:52:03.000 294 26302.02 192.80 -19617.15 88888.00 2009-10-21 15:52:04.000 294 26302.04 192.76 -19617.11 88888.00 2009-10-21 15:52:05.000 294 26302.06 192.80 -19617.11 99999.00 2009-10-21 15:52:06.000 294 26302.05 192.82 -19617.08 88888.00 2009-10-21 15:52:07.000 294 26302.04 192.79 -19617.06 88888.00 2009-10-21 15:52:08.000 294 26302.05 192.76 -19617.08 88888.00 2009-10-21 15:52:09.000 294 26302.07 192.76 -19617.09 88888.00 2009-10-21 15:52:10.000 294 26302.08 192.76 -19617.09 99999.00 2009-10-21 15:52:11.000 294 26302.05 192.79 -19617.07 88888.00 2009-10-21 15:52:12.000 294 26302.05 192.77 -19617.09 88888.00 2009-10-21 15:52:13.000 294 26302.07 192.73 -19617.09 88888.00 2009-10-21 15:52:14.000 294 26302.08 192.73 -19617.09 88888.00 2009-10-21 15:52:15.000 294 26302.06 192.77 -19617.11 99999.00 2009-10-21 15:52:16.000 294 26302.08 192.79 -19617.08 88888.00 2009-10-21 15:52:17.000 294 26302.10 192.77 -19617.05 88888.00 2009-10-21 15:52:18.000 294 26302.10 192.77 -19617.04 88888.00 2009-10-21 15:52:19.000 294 26302.10 192.77 -19617.02 88888.00 2009-10-21 15:52:20.000 294 26302.08 192.79 -19617.04 99999.00 2009-10-21 15:52:21.000 294 26302.08 192.79 -19617.09 88888.00 2009-10-21 15:52:22.000 294 26302.09 192.79 -19617.07 88888.00 2009-10-21 15:52:23.000 294 26302.08 192.77 -19617.06 88888.00 2009-10-21 15:52:24.000 294 26302.06 192.75 -19617.05 88888.00 2009-10-21 15:52:25.000 294 26302.07 192.74 -19617.05 99999.00 2009-10-21 15:52:26.000 294 26302.05 192.77 -19617.02 88888.00 2009-10-21 15:52:27.000 294 26302.04 192.79 -19617.02 88888.00 2009-10-21 15:52:28.000 294 26302.01 192.77 -19617.04 88888.00 2009-10-21 15:52:29.000 294 26302.06 192.79 -19617.06 88888.00 2009-10-21 15:52:30.000 294 26302.08 192.79 -19617.04 99999.00 2009-10-21 15:52:31.000 294 26302.08 192.79 -19617.06 88888.00 2009-10-21 15:52:32.000 294 26302.06 192.75 -19617.05 88888.00 2009-10-21 15:52:33.000 294 26302.07 192.69 -19617.04 88888.00 2009-10-21 15:52:34.000 294 26302.05 192.74 -19617.00 88888.00 2009-10-21 15:52:35.000 294 26302.12 192.79 -19616.99 99999.00 2009-10-21 15:52:36.000 294 26302.13 192.79 -19616.96 88888.00 2009-10-21 15:52:37.000 294 26302.09 192.77 -19616.96 88888.00 2009-10-21 15:52:38.000 294 26302.08 192.77 -19616.96 88888.00 2009-10-21 15:52:39.000 294 26302.08 192.75 -19616.96 88888.00 2009-10-21 15:52:40.000 294 26302.12 192.76 -19616.96 99999.00 2009-10-21 15:52:41.000 294 26302.15 192.78 -19616.98 88888.00 2009-10-21 15:52:42.000 294 26302.16 192.73 -19616.94 88888.00 2009-10-21 15:52:43.000 294 26302.18 192.70 -19616.93 88888.00 2009-10-21 15:52:44.000 294 26302.21 192.68 -19616.93 88888.00 2009-10-21 15:52:45.000 294 26302.19 192.72 -19616.95 99999.00 2009-10-21 15:52:46.000 294 26302.26 192.76 -19616.93 88888.00 2009-10-21 15:52:47.000 294 26302.26 192.75 -19616.93 88888.00 2009-10-21 15:52:48.000 294 26302.24 192.72 -19616.89 88888.00 2009-10-21 15:52:49.000 294 26302.27 192.69 -19616.89 88888.00 2009-10-21 15:52:50.000 294 26302.25 192.72 -19616.90 99999.00 2009-10-21 15:52:51.000 294 26302.26 192.75 -19616.88 88888.00 2009-10-21 15:52:52.000 294 26302.27 192.69 -19616.87 88888.00 2009-10-21 15:52:53.000 294 26302.28 192.65 -19616.87 88888.00 2009-10-21 15:52:54.000 294 26302.28 192.70 -19616.87 88888.00 2009-10-21 15:52:55.000 294 26302.28 192.74 -19616.86 99999.00 2009-10-21 15:52:56.000 294 26302.29 192.78 -19616.88 88888.00 2009-10-21 15:52:57.000 294 26302.30 192.79 -19616.90 88888.00 2009-10-21 15:52:58.000 294 26302.35 192.76 -19616.91 88888.00 2009-10-21 15:52:59.000 294 26302.35 192.73 -19616.88 88888.00 2009-10-21 15:53:00.000 294 26302.39 192.74 -19616.89 99999.00 2009-10-21 15:53:01.000 294 26302.37 192.75 -19616.85 88888.00 2009-10-21 15:53:02.000 294 26302.38 192.72 -19616.84 88888.00 2009-10-21 15:53:03.000 294 26302.39 192.68 -19616.86 88888.00 2009-10-21 15:53:04.000 294 26302.40 192.66 -19616.87 88888.00 2009-10-21 15:53:05.000 294 26302.38 192.70 -19616.83 99999.00 2009-10-21 15:53:06.000 294 26302.40 192.74 -19616.80 88888.00 2009-10-21 15:53:07.000 294 26302.39 192.70 -19616.84 88888.00 2009-10-21 15:53:08.000 294 26302.38 192.60 -19616.86 88888.00 2009-10-21 15:53:09.000 294 26302.41 192.63 -19616.86 88888.00 2009-10-21 15:53:10.000 294 26302.43 192.70 -19616.87 99999.00 2009-10-21 15:53:11.000 294 26302.41 192.69 -19616.87 88888.00 2009-10-21 15:53:12.000 294 26302.40 192.68 -19616.86 88888.00 2009-10-21 15:53:13.000 294 26302.40 192.67 -19616.86 88888.00 2009-10-21 15:53:14.000 294 26302.43 192.67 -19616.87 88888.00 2009-10-21 15:53:15.000 294 26302.42 192.65 -19616.87 99999.00 2009-10-21 15:53:16.000 294 26302.44 192.68 -19616.86 88888.00 2009-10-21 15:53:17.000 294 26302.43 192.65 -19616.88 88888.00 2009-10-21 15:53:18.000 294 26302.44 192.67 -19616.88 88888.00 2009-10-21 15:53:19.000 294 26302.42 192.70 -19616.84 88888.00 2009-10-21 15:53:20.000 294 26302.41 192.74 -19616.86 99999.00 2009-10-21 15:53:21.000 294 26302.42 192.73 -19616.84 88888.00 2009-10-21 15:53:22.000 294 26302.43 192.71 -19616.85 88888.00 2009-10-21 15:53:23.000 294 26302.42 192.67 -19616.87 88888.00 2009-10-21 15:53:24.000 294 26302.38 192.68 -19616.86 88888.00 2009-10-21 15:53:25.000 294 26302.38 192.69 -19616.86 99999.00 2009-10-21 15:53:26.000 294 26302.37 192.70 -19616.84 88888.00 2009-10-21 15:53:27.000 294 26302.36 192.70 -19616.83 88888.00 2009-10-21 15:53:28.000 294 26302.38 192.70 -19616.81 88888.00 2009-10-21 15:53:29.000 294 26302.38 192.72 -19616.82 88888.00 2009-10-21 15:53:30.000 294 26302.39 192.74 -19616.79 99999.00 2009-10-21 15:53:31.000 294 26302.41 192.75 -19616.78 88888.00 2009-10-21 15:53:32.000 294 26302.36 192.71 -19616.79 88888.00 2009-10-21 15:53:33.000 294 26302.36 192.67 -19616.77 88888.00 2009-10-21 15:53:34.000 294 26302.37 192.67 -19616.81 88888.00 2009-10-21 15:53:35.000 294 26302.36 192.71 -19616.83 99999.00 2009-10-21 15:53:36.000 294 26302.36 192.75 -19616.85 88888.00 2009-10-21 15:53:37.000 294 26302.36 192.72 -19616.86 88888.00 2009-10-21 15:53:38.000 294 26302.36 192.72 -19616.83 88888.00 2009-10-21 15:53:39.000 294 26302.34 192.75 -19616.79 88888.00 2009-10-21 15:53:40.000 294 26302.37 192.78 -19616.78 99999.00 2009-10-21 15:53:41.000 294 26302.40 192.79 -19616.77 88888.00 2009-10-21 15:53:42.000 294 26302.38 192.73 -19616.76 88888.00 2009-10-21 15:53:43.000 294 26302.37 192.71 -19616.75 88888.00 2009-10-21 15:53:44.000 294 26302.36 192.72 -19616.77 88888.00 2009-10-21 15:53:45.000 294 26302.37 192.76 -19616.80 99999.00 2009-10-21 15:53:46.000 294 26302.36 192.78 -19616.82 88888.00 2009-10-21 15:53:47.000 294 26302.33 192.73 -19616.81 88888.00 2009-10-21 15:53:48.000 294 26302.31 192.72 -19616.81 88888.00 2009-10-21 15:53:49.000 294 26302.29 192.75 -19616.78 88888.00 2009-10-21 15:53:50.000 294 26302.23 192.80 -19616.77 99999.00 2009-10-21 15:53:51.000 294 26302.27 192.76 -19616.79 88888.00 2009-10-21 15:53:52.000 294 26302.27 192.73 -19616.79 88888.00 2009-10-21 15:53:53.000 294 26302.22 192.71 -19616.76 88888.00 2009-10-21 15:53:54.000 294 26302.20 192.72 -19616.77 88888.00 2009-10-21 15:53:55.000 294 26302.20 192.75 -19616.75 99999.00 2009-10-21 15:53:56.000 294 26302.14 192.74 -19616.74 88888.00 2009-10-21 15:53:57.000 294 26302.19 192.72 -19616.78 88888.00 2009-10-21 15:53:58.000 294 26302.16 192.71 -19616.80 88888.00 2009-10-21 15:53:59.000 294 26302.15 192.72 -19616.78 88888.00 2009-10-21 15:54:00.000 294 26302.11 192.76 -19616.76 99999.00 2009-10-21 15:54:01.000 294 26302.10 192.80 -19616.78 88888.00 2009-10-21 15:54:02.000 294 26302.08 192.76 -19616.78 88888.00 2009-10-21 15:54:03.000 294 26302.06 192.77 -19616.83 88888.00 2009-10-21 15:54:04.000 294 26302.07 192.77 -19616.80 88888.00 2009-10-21 15:54:05.000 294 26302.08 192.76 -19616.79 99999.00 2009-10-21 15:54:06.000 294 26302.06 192.83 -19616.79 88888.00 2009-10-21 15:54:07.000 294 26302.04 192.79 -19616.77 88888.00 2009-10-21 15:54:08.000 294 26302.00 192.75 -19616.78 88888.00 2009-10-21 15:54:09.000 294 26302.02 192.74 -19616.80 88888.00 2009-10-21 15:54:10.000 294 26301.98 192.77 -19616.79 99999.00 2009-10-21 15:54:11.000 294 26302.01 192.83 -19616.80 88888.00 2009-10-21 15:54:12.000 294 26302.02 192.82 -19616.81 88888.00 2009-10-21 15:54:13.000 294 26301.99 192.81 -19616.81 88888.00 2009-10-21 15:54:14.000 294 26302.00 192.83 -19616.77 88888.00 2009-10-21 15:54:15.000 294 26302.02 192.87 -19616.78 99999.00 2009-10-21 15:54:16.000 294 26301.97 192.90 -19616.77 88888.00 2009-10-21 15:54:17.000 294 26301.90 192.85 -19616.77 88888.00 2009-10-21 15:54:18.000 294 26301.92 192.81 -19616.74 88888.00 2009-10-21 15:54:19.000 294 26301.90 192.83 -19616.73 88888.00 2009-10-21 15:54:20.000 294 26301.90 192.87 -19616.72 99999.00 2009-10-21 15:54:21.000 294 26301.86 192.86 -19616.75 88888.00 2009-10-21 15:54:22.000 294 26301.86 192.82 -19616.78 88888.00 2009-10-21 15:54:23.000 294 26301.84 192.83 -19616.79 88888.00 2009-10-21 15:54:24.000 294 26301.82 192.81 -19616.76 88888.00 2009-10-21 15:54:25.000 294 26301.83 192.86 -19616.77 99999.00 2009-10-21 15:54:26.000 294 26301.84 192.87 -19616.77 88888.00 2009-10-21 15:54:27.000 294 26301.77 192.85 -19616.73 88888.00 2009-10-21 15:54:28.000 294 26301.71 192.82 -19616.74 88888.00 2009-10-21 15:54:29.000 294 26301.74 192.78 -19616.74 88888.00 2009-10-21 15:54:30.000 294 26301.75 192.84 -19616.75 99999.00 2009-10-21 15:54:31.000 294 26301.76 192.83 -19616.76 88888.00 2009-10-21 15:54:32.000 294 26301.74 192.82 -19616.75 88888.00 2009-10-21 15:54:33.000 294 26301.72 192.81 -19616.75 88888.00 2009-10-21 15:54:34.000 294 26301.71 192.82 -19616.72 88888.00 2009-10-21 15:54:35.000 294 26301.75 192.87 -19616.74 99999.00 2009-10-21 15:54:36.000 294 26301.72 192.90 -19616.74 88888.00 2009-10-21 15:54:37.000 294 26301.67 192.89 -19616.76 88888.00 2009-10-21 15:54:38.000 294 26301.64 192.84 -19616.73 88888.00 2009-10-21 15:54:39.000 294 26301.66 192.86 -19616.71 88888.00 2009-10-21 15:54:40.000 294 26301.67 192.86 -19616.73 99999.00 2009-10-21 15:54:41.000 294 26301.68 192.90 -19616.76 88888.00 2009-10-21 15:54:42.000 294 26301.66 192.87 -19616.73 88888.00 2009-10-21 15:54:43.000 294 26301.64 192.84 -19616.73 88888.00 2009-10-21 15:54:44.000 294 26301.66 192.87 -19616.74 88888.00 2009-10-21 15:54:45.000 294 26301.60 192.94 -19616.74 99999.00 2009-10-21 15:54:46.000 294 26301.58 192.95 -19616.72 88888.00 2009-10-21 15:54:47.000 294 26301.60 192.89 -19616.73 88888.00 2009-10-21 15:54:48.000 294 26301.60 192.91 -19616.69 88888.00 2009-10-21 15:54:49.000 294 26301.57 192.92 -19616.73 88888.00 2009-10-21 15:54:50.000 294 26301.58 192.98 -19616.74 99999.00 2009-10-21 15:54:51.000 294 26301.58 193.04 -19616.75 88888.00 2009-10-21 15:54:52.000 294 26301.55 192.99 -19616.78 88888.00 2009-10-21 15:54:53.000 294 26301.54 192.96 -19616.73 88888.00 2009-10-21 15:54:54.000 294 26301.57 192.96 -19616.73 88888.00 2009-10-21 15:54:55.000 294 26301.56 192.97 -19616.72 99999.00 2009-10-21 15:54:56.000 294 26301.54 193.00 -19616.74 88888.00 2009-10-21 15:54:57.000 294 26301.49 192.99 -19616.75 88888.00 2009-10-21 15:54:58.000 294 26301.44 192.98 -19616.75 88888.00 2009-10-21 15:54:59.000 294 26301.42 193.01 -19616.72 88888.00 2009-10-21 15:55:00.000 294 26301.42 193.01 -19616.70 99999.00 2009-10-21 15:55:01.000 294 26301.47 193.05 -19616.70 88888.00 2009-10-21 15:55:02.000 294 26301.47 193.01 -19616.70 88888.00 2009-10-21 15:55:03.000 294 26301.48 192.99 -19616.67 88888.00 2009-10-21 15:55:04.000 294 26301.44 193.02 -19616.67 88888.00 2009-10-21 15:55:05.000 294 26301.44 193.07 -19616.71 99999.00 2009-10-21 15:55:06.000 294 26301.45 193.09 -19616.70 88888.00 2009-10-21 15:55:07.000 294 26301.43 193.12 -19616.72 88888.00 2009-10-21 15:55:08.000 294 26301.42 193.13 -19616.73 88888.00 2009-10-21 15:55:09.000 294 26301.42 193.14 -19616.73 88888.00 2009-10-21 15:55:10.000 294 26301.42 193.13 -19616.73 99999.00 2009-10-21 15:55:11.000 294 26301.44 193.15 -19616.69 88888.00 2009-10-21 15:55:12.000 294 26301.41 193.10 -19616.70 88888.00 2009-10-21 15:55:13.000 294 26301.38 193.12 -19616.73 88888.00 2009-10-21 15:55:14.000 294 26301.36 193.12 -19616.72 88888.00 2009-10-21 15:55:15.000 294 26301.33 193.16 -19616.72 99999.00 2009-10-21 15:55:16.000 294 26301.35 193.16 -19616.72 88888.00 2009-10-21 15:55:17.000 294 26301.35 193.17 -19616.72 88888.00 2009-10-21 15:55:18.000 294 26301.33 193.17 -19616.71 88888.00 2009-10-21 15:55:19.000 294 26301.32 193.16 -19616.71 88888.00 2009-10-21 15:55:20.000 294 26301.30 193.19 -19616.72 99999.00 2009-10-21 15:55:21.000 294 26301.32 193.20 -19616.71 88888.00 2009-10-21 15:55:22.000 294 26301.29 193.19 -19616.73 88888.00 2009-10-21 15:55:23.000 294 26301.24 193.15 -19616.73 88888.00 2009-10-21 15:55:24.000 294 26301.21 193.20 -19616.68 88888.00 2009-10-21 15:55:25.000 294 26301.19 193.22 -19616.69 99999.00 2009-10-21 15:55:26.000 294 26301.18 193.23 -19616.72 88888.00 2009-10-21 15:55:27.000 294 26301.16 193.23 -19616.74 88888.00 2009-10-21 15:55:28.000 294 26301.17 193.22 -19616.73 88888.00 2009-10-21 15:55:29.000 294 26301.15 193.18 -19616.71 88888.00 2009-10-21 15:55:30.000 294 26301.17 193.25 -19616.72 99999.00 2009-10-21 15:55:31.000 294 26301.22 193.31 -19616.73 88888.00 2009-10-21 15:55:32.000 294 26301.20 193.25 -19616.70 88888.00 2009-10-21 15:55:33.000 294 26301.17 193.25 -19616.68 88888.00 2009-10-21 15:55:34.000 294 26301.17 193.29 -19616.70 88888.00 2009-10-21 15:55:35.000 294 26301.19 193.34 -19616.71 99999.00 2009-10-21 15:55:36.000 294 26301.20 193.40 -19616.72 88888.00 2009-10-21 15:55:37.000 294 26301.19 193.37 -19616.71 88888.00 2009-10-21 15:55:38.000 294 26301.17 193.40 -19616.68 88888.00 2009-10-21 15:55:39.000 294 26301.14 193.41 -19616.68 88888.00 2009-10-21 15:55:40.000 294 26301.15 193.42 -19616.69 99999.00 2009-10-21 15:55:41.000 294 26301.14 193.43 -19616.71 88888.00 2009-10-21 15:55:42.000 294 26301.10 193.45 -19616.71 88888.00 2009-10-21 15:55:43.000 294 26301.08 193.47 -19616.68 88888.00 2009-10-21 15:55:44.000 294 26301.10 193.44 -19616.66 88888.00 2009-10-21 15:55:45.000 294 26301.10 193.46 -19616.69 99999.00 2009-10-21 15:55:46.000 294 26301.08 193.47 -19616.71 88888.00 2009-10-21 15:55:47.000 294 26301.06 193.45 -19616.69 88888.00 2009-10-21 15:55:48.000 294 26301.00 193.41 -19616.70 88888.00 2009-10-21 15:55:49.000 294 26300.99 193.44 -19616.67 88888.00 2009-10-21 15:55:50.000 294 26300.97 193.46 -19616.66 99999.00 2009-10-21 15:55:51.000 294 26300.98 193.51 -19616.65 88888.00 2009-10-21 15:55:52.000 294 26300.96 193.52 -19616.62 88888.00 2009-10-21 15:55:53.000 294 26300.92 193.50 -19616.61 88888.00 2009-10-21 15:55:54.000 294 26300.91 193.50 -19616.64 88888.00 2009-10-21 15:55:55.000 294 26300.91 193.52 -19616.66 99999.00 2009-10-21 15:55:56.000 294 26300.91 193.54 -19616.66 88888.00 2009-10-21 15:55:57.000 294 26300.88 193.52 -19616.67 88888.00 2009-10-21 15:55:58.000 294 26300.83 193.47 -19616.69 88888.00 2009-10-21 15:55:59.000 294 26300.80 193.47 -19616.69 88888.00 2009-10-21 15:56:00.000 294 26300.81 193.51 -19616.70 99999.00 2009-10-21 15:56:01.000 294 26300.80 193.58 -19616.68 88888.00 2009-10-21 15:56:02.000 294 26300.78 193.58 -19616.65 88888.00 2009-10-21 15:56:03.000 294 26300.74 193.58 -19616.65 88888.00 2009-10-21 15:56:04.000 294 26300.71 193.60 -19616.67 88888.00 2009-10-21 15:56:05.000 294 26300.68 193.62 -19616.65 99999.00 2009-10-21 15:56:06.000 294 26300.67 193.61 -19616.63 88888.00 2009-10-21 15:56:07.000 294 26300.65 193.56 -19616.60 88888.00 2009-10-21 15:56:08.000 294 26300.63 193.55 -19616.59 88888.00 2009-10-21 15:56:09.000 294 26300.59 193.59 -19616.60 88888.00 2009-10-21 15:56:10.000 294 26300.58 193.56 -19616.59 99999.00 2009-10-21 15:56:11.000 294 26300.57 193.56 -19616.61 88888.00 2009-10-21 15:56:12.000 294 26300.53 193.54 -19616.62 88888.00 2009-10-21 15:56:13.000 294 26300.49 193.57 -19616.61 88888.00 2009-10-21 15:56:14.000 294 26300.46 193.58 -19616.60 88888.00 2009-10-21 15:56:15.000 294 26300.46 193.58 -19616.60 99999.00 2009-10-21 15:56:16.000 294 26300.44 193.58 -19616.57 88888.00 2009-10-21 15:56:17.000 294 26300.44 193.54 -19616.56 88888.00 2009-10-21 15:56:18.000 294 26300.40 193.56 -19616.56 88888.00 2009-10-21 15:56:19.000 294 26300.36 193.57 -19616.53 88888.00 2009-10-21 15:56:20.000 294 26300.34 193.63 -19616.58 99999.00 2009-10-21 15:56:21.000 294 26300.35 193.66 -19616.55 88888.00 2009-10-21 15:56:22.000 294 26300.33 193.60 -19616.53 88888.00 2009-10-21 15:56:23.000 294 26300.28 193.58 -19616.56 88888.00 2009-10-21 15:56:24.000 294 26300.24 193.62 -19616.60 88888.00 2009-10-21 15:56:25.000 294 26300.27 193.62 -19616.62 99999.00 2009-10-21 15:56:26.000 294 26300.24 193.65 -19616.60 88888.00 2009-10-21 15:56:27.000 294 26300.22 193.64 -19616.61 88888.00 2009-10-21 15:56:28.000 294 26300.21 193.60 -19616.62 88888.00 2009-10-21 15:56:29.000 294 26300.20 193.58 -19616.64 88888.00 2009-10-21 15:56:30.000 294 26300.18 193.64 -19616.61 99999.00 2009-10-21 15:56:31.000 294 26300.18 193.68 -19616.63 88888.00 2009-10-21 15:56:32.000 294 26300.15 193.65 -19616.63 88888.00 2009-10-21 15:56:33.000 294 26300.13 193.65 -19616.62 88888.00 2009-10-21 15:56:34.000 294 26300.13 193.65 -19616.65 88888.00 2009-10-21 15:56:35.000 294 26300.11 193.66 -19616.66 99999.00 2009-10-21 15:56:36.000 294 26300.12 193.71 -19616.62 88888.00 2009-10-21 15:56:37.000 294 26300.10 193.67 -19616.59 88888.00 2009-10-21 15:56:38.000 294 26300.09 193.63 -19616.62 88888.00 2009-10-21 15:56:39.000 294 26300.08 193.63 -19616.63 88888.00 2009-10-21 15:56:40.000 294 26300.10 193.66 -19616.63 99999.00 2009-10-21 15:56:41.000 294 26300.08 193.69 -19616.67 88888.00 2009-10-21 15:56:42.000 294 26300.04 193.65 -19616.66 88888.00 2009-10-21 15:56:43.000 294 26300.03 193.64 -19616.63 88888.00 2009-10-21 15:56:44.000 294 26300.01 193.62 -19616.64 88888.00 2009-10-21 15:56:45.000 294 26300.00 193.64 -19616.65 99999.00 2009-10-21 15:56:46.000 294 26300.01 193.70 -19616.65 88888.00 2009-10-21 15:56:47.000 294 26300.01 193.69 -19616.58 88888.00 2009-10-21 15:56:48.000 294 26299.94 193.69 -19616.56 88888.00 2009-10-21 15:56:49.000 294 26299.92 193.66 -19616.62 88888.00 2009-10-21 15:56:50.000 294 26299.92 193.66 -19616.62 99999.00 2009-10-21 15:56:51.000 294 26299.96 193.73 -19616.61 88888.00 2009-10-21 15:56:52.000 294 26299.97 193.69 -19616.63 88888.00 2009-10-21 15:56:53.000 294 26299.96 193.69 -19616.64 88888.00 2009-10-21 15:56:54.000 294 26299.92 193.71 -19616.63 88888.00 2009-10-21 15:56:55.000 294 26299.91 193.73 -19616.62 99999.00 2009-10-21 15:56:56.000 294 26299.94 193.76 -19616.63 88888.00 2009-10-21 15:56:57.000 294 26299.94 193.77 -19616.66 88888.00 2009-10-21 15:56:58.000 294 26299.92 193.73 -19616.63 88888.00 2009-10-21 15:56:59.000 294 26299.92 193.69 -19616.60 88888.00 2009-10-21 15:57:00.000 294 26299.88 193.75 -19616.63 99999.00 2009-10-21 15:57:01.000 294 26299.92 193.76 -19616.63 88888.00 2009-10-21 15:57:02.000 294 26299.92 193.73 -19616.61 88888.00 2009-10-21 15:57:03.000 294 26299.88 193.72 -19616.59 88888.00 2009-10-21 15:57:04.000 294 26299.89 193.74 -19616.64 88888.00 2009-10-21 15:57:05.000 294 26299.92 193.77 -19616.63 99999.00 2009-10-21 15:57:06.000 294 26299.87 193.75 -19616.65 88888.00 2009-10-21 15:57:07.000 294 26299.88 193.75 -19616.63 88888.00 2009-10-21 15:57:08.000 294 26299.87 193.71 -19616.63 88888.00 2009-10-21 15:57:09.000 294 26299.83 193.70 -19616.61 88888.00 2009-10-21 15:57:10.000 294 26299.81 193.76 -19616.63 99999.00 2009-10-21 15:57:11.000 294 26299.78 193.79 -19616.63 88888.00 2009-10-21 15:57:12.000 294 26299.80 193.77 -19616.62 88888.00 2009-10-21 15:57:13.000 294 26299.81 193.77 -19616.61 88888.00 2009-10-21 15:57:14.000 294 26299.79 193.75 -19616.60 88888.00 2009-10-21 15:57:15.000 294 26299.75 193.76 -19616.62 99999.00 2009-10-21 15:57:16.000 294 26299.75 193.78 -19616.63 88888.00 2009-10-21 15:57:17.000 294 26299.76 193.78 -19616.63 88888.00 2009-10-21 15:57:18.000 294 26299.76 193.75 -19616.65 88888.00 2009-10-21 15:57:19.000 294 26299.73 193.75 -19616.62 88888.00 2009-10-21 15:57:20.000 294 26299.75 193.78 -19616.62 99999.00 2009-10-21 15:57:21.000 294 26299.76 193.82 -19616.63 88888.00 2009-10-21 15:57:22.000 294 26299.69 193.79 -19616.62 88888.00 2009-10-21 15:57:23.000 294 26299.66 193.76 -19616.59 88888.00 2009-10-21 15:57:24.000 294 26299.67 193.73 -19616.58 88888.00 2009-10-21 15:57:25.000 294 26299.67 193.75 -19616.58 99999.00 2009-10-21 15:57:26.000 294 26299.69 193.81 -19616.58 88888.00 2009-10-21 15:57:27.000 294 26299.65 193.80 -19616.59 88888.00 2009-10-21 15:57:28.000 294 26299.60 193.77 -19616.59 88888.00 2009-10-21 15:57:29.000 294 26299.60 193.81 -19616.61 88888.00 2009-10-21 15:57:30.000 294 26299.59 193.82 -19616.66 99999.00 2009-10-21 15:57:31.000 294 26299.60 193.88 -19616.64 88888.00 2009-10-21 15:57:32.000 294 26299.61 193.88 -19616.61 88888.00 2009-10-21 15:57:33.000 294 26299.62 193.85 -19616.62 88888.00 2009-10-21 15:57:34.000 294 26299.61 193.85 -19616.64 88888.00 2009-10-21 15:57:35.000 294 26299.59 193.86 -19616.63 99999.00 2009-10-21 15:57:36.000 294 26299.60 193.88 -19616.64 88888.00 2009-10-21 15:57:37.000 294 26299.59 193.82 -19616.61 88888.00 2009-10-21 15:57:38.000 294 26299.59 193.76 -19616.59 88888.00 2009-10-21 15:57:39.000 294 26299.57 193.83 -19616.60 88888.00 2009-10-21 15:57:40.000 294 26299.55 193.88 -19616.58 99999.00 2009-10-21 15:57:41.000 294 26299.52 193.89 -19616.58 88888.00 2009-10-21 15:57:42.000 294 26299.50 193.84 -19616.61 88888.00 2009-10-21 15:57:43.000 294 26299.54 193.82 -19616.61 88888.00 2009-10-21 15:57:44.000 294 26299.54 193.87 -19616.60 88888.00 2009-10-21 15:57:45.000 294 26299.54 193.85 -19616.59 99999.00 2009-10-21 15:57:46.000 294 26299.52 193.85 -19616.62 88888.00 2009-10-21 15:57:47.000 294 26299.48 193.85 -19616.59 88888.00 2009-10-21 15:57:48.000 294 26299.46 193.84 -19616.59 88888.00 2009-10-21 15:57:49.000 294 26299.42 193.83 -19616.56 88888.00 2009-10-21 15:57:50.000 294 26299.44 193.86 -19616.55 99999.00 2009-10-21 15:57:51.000 294 26299.43 193.90 -19616.55 88888.00 2009-10-21 15:57:52.000 294 26299.43 193.86 -19616.55 88888.00 2009-10-21 15:57:53.000 294 26299.43 193.82 -19616.53 88888.00 2009-10-21 15:57:54.000 294 26299.45 193.83 -19616.54 88888.00 2009-10-21 15:57:55.000 294 26299.46 193.87 -19616.55 99999.00 2009-10-21 15:57:56.000 294 26299.47 193.93 -19616.55 88888.00 2009-10-21 15:57:57.000 294 26299.49 193.87 -19616.53 88888.00 2009-10-21 15:57:58.000 294 26299.49 193.86 -19616.54 88888.00 2009-10-21 15:57:59.000 294 26299.49 193.88 -19616.54 88888.00 2009-10-21 15:58:00.000 294 26299.52 193.90 -19616.53 99999.00 2009-10-21 15:58:01.000 294 26299.51 193.89 -19616.52 88888.00 2009-10-21 15:58:02.000 294 26299.51 193.93 -19616.50 88888.00 2009-10-21 15:58:03.000 294 26299.51 193.87 -19616.52 88888.00 2009-10-21 15:58:04.000 294 26299.49 193.88 -19616.47 88888.00 2009-10-21 15:58:05.000 294 26299.49 193.89 -19616.47 99999.00 2009-10-21 15:58:06.000 294 26299.51 193.95 -19616.50 88888.00 2009-10-21 15:58:07.000 294 26299.50 193.93 -19616.49 88888.00 2009-10-21 15:58:08.000 294 26299.50 193.90 -19616.47 88888.00 2009-10-21 15:58:09.000 294 26299.53 193.86 -19616.49 88888.00 2009-10-21 15:58:10.000 294 26299.52 193.87 -19616.51 99999.00 2009-10-21 15:58:11.000 294 26299.51 193.92 -19616.49 88888.00 2009-10-21 15:58:12.000 294 26299.51 193.90 -19616.49 88888.00 2009-10-21 15:58:13.000 294 26299.50 193.86 -19616.48 88888.00 2009-10-21 15:58:14.000 294 26299.51 193.86 -19616.49 88888.00 2009-10-21 15:58:15.000 294 26299.48 193.89 -19616.54 99999.00 2009-10-21 15:58:16.000 294 26299.51 193.91 -19616.52 88888.00 2009-10-21 15:58:17.000 294 26299.53 193.88 -19616.48 88888.00 2009-10-21 15:58:18.000 294 26299.52 193.90 -19616.43 88888.00 2009-10-21 15:58:19.000 294 26299.49 193.84 -19616.41 88888.00 2009-10-21 15:58:20.000 294 26299.50 193.86 -19616.41 99999.00 2009-10-21 15:58:21.000 294 26299.47 193.91 -19616.33 88888.00 2009-10-21 15:58:22.000 294 26299.47 193.86 -19616.35 88888.00 2009-10-21 15:58:23.000 294 26299.48 193.84 -19616.38 88888.00 2009-10-21 15:58:24.000 294 26299.44 193.85 -19616.33 88888.00 2009-10-21 15:58:25.000 294 26299.45 193.88 -19616.35 99999.00 2009-10-21 15:58:26.000 294 26299.44 193.88 -19616.36 88888.00 2009-10-21 15:58:27.000 294 26299.44 193.87 -19616.39 88888.00 2009-10-21 15:58:28.000 294 26299.46 193.84 -19616.40 88888.00 2009-10-21 15:58:29.000 294 26299.47 193.86 -19616.37 88888.00 2009-10-21 15:58:30.000 294 26299.45 193.90 -19616.37 99999.00 2009-10-21 15:58:31.000 294 26299.46 193.91 -19616.37 88888.00 2009-10-21 15:58:32.000 294 26299.45 193.88 -19616.38 88888.00 2009-10-21 15:58:33.000 294 26299.43 193.87 -19616.39 88888.00 2009-10-21 15:58:34.000 294 26299.47 193.88 -19616.37 88888.00 2009-10-21 15:58:35.000 294 26299.46 193.89 -19616.37 99999.00 2009-10-21 15:58:36.000 294 26299.45 193.94 -19616.36 88888.00 2009-10-21 15:58:37.000 294 26299.44 193.91 -19616.37 88888.00 2009-10-21 15:58:38.000 294 26299.45 193.88 -19616.36 88888.00 2009-10-21 15:58:39.000 294 26299.44 193.86 -19616.38 88888.00 2009-10-21 15:58:40.000 294 26299.45 193.87 -19616.41 99999.00 2009-10-21 15:58:41.000 294 26299.43 193.89 -19616.42 88888.00 2009-10-21 15:58:42.000 294 26299.44 193.92 -19616.42 88888.00 2009-10-21 15:58:43.000 294 26299.42 193.91 -19616.41 88888.00 2009-10-21 15:58:44.000 294 26299.42 193.93 -19616.44 88888.00 2009-10-21 15:58:45.000 294 26299.42 193.94 -19616.48 99999.00 2009-10-21 15:58:46.000 294 26299.45 193.96 -19616.47 88888.00 2009-10-21 15:58:47.000 294 26299.46 193.96 -19616.45 88888.00 2009-10-21 15:58:48.000 294 26299.48 193.95 -19616.40 88888.00 2009-10-21 15:58:49.000 294 26299.47 193.92 -19616.36 88888.00 2009-10-21 15:58:50.000 294 26299.44 193.92 -19616.40 99999.00 2009-10-21 15:58:51.000 294 26299.44 193.97 -19616.41 88888.00 2009-10-21 15:58:52.000 294 26299.45 193.93 -19616.40 88888.00 2009-10-21 15:58:53.000 294 26299.44 193.92 -19616.40 88888.00 2009-10-21 15:58:54.000 294 26299.46 193.93 -19616.41 88888.00 2009-10-21 15:58:55.000 294 26299.44 193.96 -19616.41 99999.00 2009-10-21 15:58:56.000 294 26299.39 193.99 -19616.38 88888.00 2009-10-21 15:58:57.000 294 26299.42 193.94 -19616.36 88888.00 2009-10-21 15:58:58.000 294 26299.46 193.95 -19616.37 88888.00 2009-10-21 15:58:59.000 294 26299.43 193.90 -19616.34 88888.00 2009-10-21 15:59:00.000 294 26299.47 193.96 -19616.38 99999.00 2009-10-21 15:59:01.000 294 26299.50 193.95 -19616.39 88888.00 2009-10-21 15:59:02.000 294 26299.51 193.91 -19616.33 88888.00 2009-10-21 15:59:03.000 294 26299.47 193.90 -19616.32 88888.00 2009-10-21 15:59:04.000 294 26299.47 193.94 -19616.31 88888.00 2009-10-21 15:59:05.000 294 26299.47 193.95 -19616.30 99999.00 2009-10-21 15:59:06.000 294 26299.48 193.98 -19616.31 88888.00 2009-10-21 15:59:07.000 294 26299.47 193.98 -19616.28 88888.00 2009-10-21 15:59:08.000 294 26299.50 193.94 -19616.27 88888.00 2009-10-21 15:59:09.000 294 26299.49 193.94 -19616.30 88888.00 2009-10-21 15:59:10.000 294 26299.49 193.97 -19616.31 99999.00 2009-10-21 15:59:11.000 294 26299.49 193.98 -19616.32 88888.00 2009-10-21 15:59:12.000 294 26299.50 193.97 -19616.32 88888.00 2009-10-21 15:59:13.000 294 26299.49 193.94 -19616.29 88888.00 2009-10-21 15:59:14.000 294 26299.54 193.94 -19616.26 88888.00 2009-10-21 15:59:15.000 294 26299.55 193.98 -19616.24 99999.00 2009-10-21 15:59:16.000 294 26299.53 193.96 -19616.25 88888.00 2009-10-21 15:59:17.000 294 26299.52 193.94 -19616.26 88888.00 2009-10-21 15:59:18.000 294 26299.52 193.96 -19616.29 88888.00 2009-10-21 15:59:19.000 294 26299.51 193.93 -19616.30 88888.00 2009-10-21 15:59:20.000 294 26299.52 193.99 -19616.27 99999.00 2009-10-21 15:59:21.000 294 26299.51 194.03 -19616.28 88888.00 2009-10-21 15:59:22.000 294 26299.51 194.00 -19616.25 88888.00 2009-10-21 15:59:23.000 294 26299.49 193.99 -19616.25 88888.00 2009-10-21 15:59:24.000 294 26299.51 194.05 -19616.28 88888.00 2009-10-21 15:59:25.000 294 26299.54 194.04 -19616.26 99999.00 2009-10-21 15:59:26.000 294 26299.52 194.02 -19616.27 88888.00 2009-10-21 15:59:27.000 294 26299.53 194.02 -19616.29 88888.00 2009-10-21 15:59:28.000 294 26299.54 193.97 -19616.29 88888.00 2009-10-21 15:59:29.000 294 26299.53 193.96 -19616.30 88888.00 2009-10-21 15:59:30.000 294 26299.57 193.98 -19616.30 99999.00 2009-10-21 15:59:31.000 294 26299.58 194.05 -19616.28 88888.00 2009-10-21 15:59:32.000 294 26299.54 194.03 -19616.29 88888.00 2009-10-21 15:59:33.000 294 26299.52 194.02 -19616.25 88888.00 2009-10-21 15:59:34.000 294 26299.53 194.01 -19616.25 88888.00 2009-10-21 15:59:35.000 294 26299.56 194.03 -19616.24 99999.00 2009-10-21 15:59:36.000 294 26299.57 194.10 -19616.24 88888.00 2009-10-21 15:59:37.000 294 26299.54 194.05 -19616.24 88888.00 2009-10-21 15:59:38.000 294 26299.55 193.99 -19616.19 88888.00 2009-10-21 15:59:39.000 294 26299.58 193.98 -19616.17 88888.00 2009-10-21 15:59:40.000 294 26299.54 194.05 -19616.18 99999.00 2009-10-21 15:59:41.000 294 26299.54 194.04 -19616.21 88888.00 2009-10-21 15:59:42.000 294 26299.55 194.05 -19616.24 88888.00 2009-10-21 15:59:43.000 294 26299.52 194.02 -19616.25 88888.00 2009-10-21 15:59:44.000 294 26299.53 194.03 -19616.26 88888.00 2009-10-21 15:59:45.000 294 26299.55 194.07 -19616.23 99999.00 2009-10-21 15:59:46.000 294 26299.60 194.10 -19616.25 88888.00 2009-10-21 15:59:47.000 294 26299.58 194.07 -19616.23 88888.00 2009-10-21 15:59:48.000 294 26299.59 194.03 -19616.18 88888.00 2009-10-21 15:59:49.000 294 26299.59 194.06 -19616.19 88888.00 2009-10-21 15:59:50.000 294 26299.61 194.10 -19616.20 99999.00 2009-10-21 15:59:51.000 294 26299.65 194.09 -19616.21 88888.00 2009-10-21 15:59:52.000 294 26299.67 194.08 -19616.20 88888.00 2009-10-21 15:59:53.000 294 26299.67 194.07 -19616.19 88888.00 2009-10-21 15:59:54.000 294 26299.69 194.07 -19616.15 88888.00 2009-10-21 15:59:55.000 294 26299.70 194.06 -19616.13 99999.00 2009-10-21 15:59:56.000 294 26299.70 194.08 -19616.17 88888.00 2009-10-21 15:59:57.000 294 26299.70 194.07 -19616.18 88888.00 2009-10-21 15:59:58.000 294 26299.65 194.04 -19616.19 88888.00 2009-10-21 15:59:59.000 294 26299.65 194.02 -19616.17 88888.00 2009-10-21 16:00:00.000 294 26299.68 194.06 -19616.12 99999.00 2009-10-21 16:00:01.000 294 26299.70 194.09 -19616.13 88888.00 2009-10-21 16:00:02.000 294 26299.70 194.06 -19616.17 88888.00 2009-10-21 16:00:03.000 294 26299.68 194.03 -19616.13 88888.00 2009-10-21 16:00:04.000 294 26299.69 194.02 -19616.13 88888.00 2009-10-21 16:00:05.000 294 26299.69 194.06 -19616.14 99999.00 2009-10-21 16:00:06.000 294 26299.70 194.06 -19616.12 88888.00 2009-10-21 16:00:07.000 294 26299.67 194.03 -19616.13 88888.00 2009-10-21 16:00:08.000 294 26299.65 194.05 -19616.14 88888.00 2009-10-21 16:00:09.000 294 26299.63 194.03 -19616.15 88888.00 2009-10-21 16:00:10.000 294 26299.67 194.03 -19616.11 99999.00 2009-10-21 16:00:11.000 294 26299.68 194.08 -19616.14 88888.00 2009-10-21 16:00:12.000 294 26299.65 194.06 -19616.15 88888.00 2009-10-21 16:00:13.000 294 26299.65 194.05 -19616.13 88888.00 2009-10-21 16:00:14.000 294 26299.67 194.03 -19616.11 88888.00 2009-10-21 16:00:15.000 294 26299.67 194.08 -19616.10 99999.00 2009-10-21 16:00:16.000 294 26299.70 194.07 -19616.11 88888.00 2009-10-21 16:00:17.000 294 26299.72 194.04 -19616.11 88888.00 2009-10-21 16:00:18.000 294 26299.70 194.03 -19616.11 88888.00 2009-10-21 16:00:19.000 294 26299.72 194.03 -19616.10 88888.00 2009-10-21 16:00:20.000 294 26299.74 194.05 -19616.10 99999.00 2009-10-21 16:00:21.000 294 26299.71 194.02 -19616.11 88888.00 2009-10-21 16:00:22.000 294 26299.69 194.02 -19616.09 88888.00 2009-10-21 16:00:23.000 294 26299.71 194.00 -19616.12 88888.00 2009-10-21 16:00:24.000 294 26299.69 194.00 -19616.10 88888.00 2009-10-21 16:00:25.000 294 26299.71 194.03 -19616.10 99999.00 2009-10-21 16:00:26.000 294 26299.72 194.10 -19616.10 88888.00 2009-10-21 16:00:27.000 294 26299.70 194.08 -19616.05 88888.00 2009-10-21 16:00:28.000 294 26299.73 194.04 -19616.04 88888.00 2009-10-21 16:00:29.000 294 26299.72 193.99 -19616.04 88888.00 2009-10-21 16:00:30.000 294 26299.71 194.01 -19616.01 99999.00 2009-10-21 16:00:31.000 294 26299.71 194.04 -19616.01 88888.00 2009-10-21 16:00:32.000 294 26299.73 194.03 -19615.98 88888.00 2009-10-21 16:00:33.000 294 26299.75 194.03 -19616.00 88888.00 2009-10-21 16:00:34.000 294 26299.74 194.02 -19616.02 88888.00 2009-10-21 16:00:35.000 294 26299.74 194.02 -19616.00 99999.00 2009-10-21 16:00:36.000 294 26299.76 194.03 -19616.02 88888.00 2009-10-21 16:00:37.000 294 26299.74 194.01 -19616.00 88888.00 2009-10-21 16:00:38.000 294 26299.76 193.99 -19616.01 88888.00 2009-10-21 16:00:39.000 294 26299.77 193.97 -19615.97 88888.00 2009-10-21 16:00:40.000 294 26299.80 194.03 -19615.95 99999.00 2009-10-21 16:00:41.000 294 26299.83 194.07 -19615.96 88888.00 2009-10-21 16:00:42.000 294 26299.85 194.07 -19615.96 88888.00 2009-10-21 16:00:43.000 294 26299.84 194.03 -19615.92 88888.00 2009-10-21 16:00:44.000 294 26299.82 194.04 -19615.92 88888.00 2009-10-21 16:00:45.000 294 26299.83 194.07 -19615.94 99999.00 2009-10-21 16:00:46.000 294 26299.88 194.03 -19615.96 88888.00 2009-10-21 16:00:47.000 294 26299.90 194.02 -19615.92 88888.00 2009-10-21 16:00:48.000 294 26299.88 194.01 -19615.96 88888.00 2009-10-21 16:00:49.000 294 26299.85 194.01 -19615.94 88888.00 2009-10-21 16:00:50.000 294 26299.83 194.03 -19615.90 99999.00 2009-10-21 16:00:51.000 294 26299.85 194.03 -19615.92 88888.00 2009-10-21 16:00:52.000 294 26299.88 194.00 -19615.95 88888.00 2009-10-21 16:00:53.000 294 26299.89 193.97 -19615.95 88888.00 2009-10-21 16:00:54.000 294 26299.86 193.98 -19615.93 88888.00 2009-10-21 16:00:55.000 294 26299.87 194.01 -19615.93 99999.00 2009-10-21 16:00:56.000 294 26299.90 194.05 -19615.93 88888.00 2009-10-21 16:00:57.000 294 26299.92 193.99 -19615.94 88888.00 2009-10-21 16:00:58.000 294 26299.98 193.99 -19615.89 88888.00 2009-10-21 16:00:59.000 294 26299.98 194.04 -19615.84 88888.00 2009-10-21 16:01:00.000 294 26299.99 194.07 -19615.87 99999.00 2009-10-21 16:01:01.000 294 26300.06 194.07 -19615.86 88888.00 2009-10-21 16:01:02.000 294 26300.02 194.02 -19615.86 88888.00 2009-10-21 16:01:03.000 294 26299.99 193.93 -19615.78 88888.00 2009-10-21 16:01:04.000 294 26299.98 193.96 -19615.81 88888.00 2009-10-21 16:01:05.000 294 26300.03 193.99 -19615.84 99999.00 2009-10-21 16:01:06.000 294 26300.06 194.02 -19615.84 88888.00 2009-10-21 16:01:07.000 294 26300.06 193.99 -19615.83 88888.00 2009-10-21 16:01:08.000 294 26300.04 193.96 -19615.83 88888.00 2009-10-21 16:01:09.000 294 26300.03 194.01 -19615.87 88888.00 2009-10-21 16:01:10.000 294 26300.09 194.01 -19615.86 99999.00 2009-10-21 16:01:11.000 294 26300.13 194.03 -19615.82 88888.00 2009-10-21 16:01:12.000 294 26300.14 194.03 -19615.81 88888.00 2009-10-21 16:01:13.000 294 26300.14 193.99 -19615.85 88888.00 2009-10-21 16:01:14.000 294 26300.14 193.98 -19615.87 88888.00 2009-10-21 16:01:15.000 294 26300.19 194.01 -19615.87 99999.00 2009-10-21 16:01:16.000 294 26300.22 194.02 -19615.85 88888.00 2009-10-21 16:01:17.000 294 26300.24 193.98 -19615.82 88888.00 2009-10-21 16:01:18.000 294 26300.21 193.94 -19615.80 88888.00 2009-10-21 16:01:19.000 294 26300.21 193.94 -19615.78 88888.00 2009-10-21 16:01:20.000 294 26300.26 193.95 -19615.79 99999.00 2009-10-21 16:01:21.000 294 26300.28 193.99 -19615.77 88888.00 2009-10-21 16:01:22.000 294 26300.28 193.95 -19615.76 88888.00 2009-10-21 16:01:23.000 294 26300.26 193.94 -19615.75 88888.00 2009-10-21 16:01:24.000 294 26300.25 193.96 -19615.73 88888.00 2009-10-21 16:01:25.000 294 26300.26 193.96 -19615.70 99999.00 2009-10-21 16:01:26.000 294 26300.31 193.95 -19615.73 88888.00 2009-10-21 16:01:27.000 294 26300.31 193.94 -19615.74 88888.00 2009-10-21 16:01:28.000 294 26300.30 193.94 -19615.73 88888.00 2009-10-21 16:01:29.000 294 26300.31 193.95 -19615.69 88888.00 2009-10-21 16:01:30.000 294 26300.36 193.98 -19615.72 99999.00 2009-10-21 16:01:31.000 294 26300.38 193.99 -19615.72 88888.00 2009-10-21 16:01:32.000 294 26300.39 193.92 -19615.69 88888.00 2009-10-21 16:01:33.000 294 26300.41 193.93 -19615.69 88888.00 2009-10-21 16:01:34.000 294 26300.41 193.95 -19615.68 88888.00 2009-10-21 16:01:35.000 294 26300.42 193.94 -19615.67 99999.00 2009-10-21 16:01:36.000 294 26300.44 193.95 -19615.65 88888.00 2009-10-21 16:01:37.000 294 26300.44 193.95 -19615.66 88888.00 2009-10-21 16:01:38.000 294 26300.44 193.94 -19615.67 88888.00 2009-10-21 16:01:39.000 294 26300.46 193.90 -19615.65 88888.00 2009-10-21 16:01:40.000 294 26300.48 193.93 -19615.70 99999.00 2009-10-21 16:01:41.000 294 26300.48 193.96 -19615.69 88888.00 2009-10-21 16:01:42.000 294 26300.48 193.92 -19615.67 88888.00 2009-10-21 16:01:43.000 294 26300.49 193.89 -19615.69 88888.00 2009-10-21 16:01:44.000 294 26300.50 193.87 -19615.67 88888.00 2009-10-21 16:01:45.000 294 26300.55 193.94 -19615.69 99999.00 2009-10-21 16:01:46.000 294 26300.56 193.98 -19615.64 88888.00 2009-10-21 16:01:47.000 294 26300.55 193.94 -19615.62 88888.00 2009-10-21 16:01:48.000 294 26300.56 193.93 -19615.62 88888.00 2009-10-21 16:01:49.000 294 26300.56 193.95 -19615.61 88888.00 2009-10-21 16:01:50.000 294 26300.58 193.95 -19615.63 99999.00 2009-10-21 16:01:51.000 294 26300.61 193.96 -19615.65 88888.00 2009-10-21 16:01:52.000 294 26300.61 193.91 -19615.62 88888.00 2009-10-21 16:01:53.000 294 26300.61 193.90 -19615.60 88888.00 2009-10-21 16:01:54.000 294 26300.61 193.90 -19615.56 88888.00 2009-10-21 16:01:55.000 294 26300.59 193.92 -19615.59 99999.00 2009-10-21 16:01:56.000 294 26300.63 193.99 -19615.59 88888.00 2009-10-21 16:01:57.000 294 26300.63 193.96 -19615.62 88888.00 2009-10-21 16:01:58.000 294 26300.63 193.95 -19615.60 88888.00 2009-10-21 16:01:59.000 294 26300.65 193.94 -19615.57 88888.00 2009-10-21 16:02:00.000 294 26300.70 193.97 -19615.53 99999.00 2009-10-21 16:02:01.000 294 26300.71 193.99 -19615.53 88888.00 2009-10-21 16:02:02.000 294 26300.75 193.95 -19615.56 88888.00 2009-10-21 16:02:03.000 294 26300.78 193.94 -19615.54 88888.00 2009-10-21 16:02:04.000 294 26300.76 193.96 -19615.57 88888.00 2009-10-21 16:02:05.000 294 26300.78 193.95 -19615.53 99999.00 2009-10-21 16:02:06.000 294 26300.78 193.99 -19615.49 88888.00 2009-10-21 16:02:07.000 294 26300.76 193.96 -19615.50 88888.00 2009-10-21 16:02:08.000 294 26300.75 193.92 -19615.49 88888.00 2009-10-21 16:02:09.000 294 26300.74 193.89 -19615.50 88888.00 2009-10-21 16:02:10.000 294 26300.76 193.94 -19615.49 99999.00 2009-10-21 16:02:11.000 294 26300.82 193.96 -19615.49 88888.00 2009-10-21 16:02:12.000 294 26300.85 193.90 -19615.47 88888.00 2009-10-21 16:02:13.000 294 26300.84 193.90 -19615.47 88888.00 2009-10-21 16:02:14.000 294 26300.90 193.94 -19615.50 88888.00 2009-10-21 16:02:15.000 294 26300.91 193.97 -19615.49 99999.00 2009-10-21 16:02:16.000 294 26300.92 194.00 -19615.51 88888.00 2009-10-21 16:02:17.000 294 26300.94 193.96 -19615.49 88888.00 2009-10-21 16:02:18.000 294 26300.92 193.95 -19615.47 88888.00 2009-10-21 16:02:19.000 294 26300.91 193.92 -19615.45 88888.00 2009-10-21 16:02:20.000 294 26300.97 193.98 -19615.44 99999.00 2009-10-21 16:02:21.000 294 26301.01 194.01 -19615.43 88888.00 2009-10-21 16:02:22.000 294 26301.01 193.99 -19615.42 88888.00 2009-10-21 16:02:23.000 294 26300.99 193.98 -19615.41 88888.00 2009-10-21 16:02:24.000 294 26301.01 193.96 -19615.41 88888.00 2009-10-21 16:02:25.000 294 26301.01 194.00 -19615.41 99999.00 2009-10-21 16:02:26.000 294 26300.99 194.04 -19615.42 88888.00 2009-10-21 16:02:27.000 294 26301.01 194.00 -19615.40 88888.00 2009-10-21 16:02:28.000 294 26300.99 193.96 -19615.39 88888.00 2009-10-21 16:02:29.000 294 26301.01 193.96 -19615.41 88888.00 2009-10-21 16:02:30.000 294 26301.03 193.99 -19615.42 99999.00 2009-10-21 16:02:31.000 294 26301.05 193.99 -19615.37 88888.00 2009-10-21 16:02:32.000 294 26301.06 193.99 -19615.35 88888.00 2009-10-21 16:02:33.000 294 26301.08 193.98 -19615.35 88888.00 2009-10-21 16:02:34.000 294 26301.09 193.95 -19615.35 88888.00 2009-10-21 16:02:35.000 294 26301.07 193.96 -19615.40 99999.00 2009-10-21 16:02:36.000 294 26301.08 193.99 -19615.41 88888.00 2009-10-21 16:02:37.000 294 26301.07 193.98 -19615.37 88888.00 2009-10-21 16:02:38.000 294 26301.07 193.96 -19615.37 88888.00 2009-10-21 16:02:39.000 294 26301.11 193.95 -19615.38 88888.00 2009-10-21 16:02:40.000 294 26301.10 193.96 -19615.36 99999.00 2009-10-21 16:02:41.000 294 26301.12 194.00 -19615.38 88888.00 2009-10-21 16:02:42.000 294 26301.12 193.98 -19615.39 88888.00 2009-10-21 16:02:43.000 294 26301.13 193.94 -19615.38 88888.00 2009-10-21 16:02:44.000 294 26301.18 193.97 -19615.40 88888.00 2009-10-21 16:02:45.000 294 26301.21 193.97 -19615.40 99999.00 2009-10-21 16:02:46.000 294 26301.21 193.98 -19615.38 88888.00 2009-10-21 16:02:47.000 294 26301.21 193.98 -19615.38 88888.00 2009-10-21 16:02:48.000 294 26301.20 193.96 -19615.37 88888.00 2009-10-21 16:02:49.000 294 26301.19 193.98 -19615.37 88888.00 2009-10-21 16:02:50.000 294 26301.21 194.01 -19615.34 99999.00 2009-10-21 16:02:51.000 294 26301.22 194.03 -19615.33 88888.00 2009-10-21 16:02:52.000 294 26301.23 194.01 -19615.31 88888.00 2009-10-21 16:02:53.000 294 26301.21 193.99 -19615.32 88888.00 2009-10-21 16:02:54.000 294 26301.21 194.00 -19615.30 88888.00 2009-10-21 16:02:55.000 294 26301.19 194.01 -19615.27 99999.00 2009-10-21 16:02:56.000 294 26301.22 194.05 -19615.25 88888.00 2009-10-21 16:02:57.000 294 26301.28 194.03 -19615.29 88888.00 2009-10-21 16:02:58.000 294 26301.28 194.00 -19615.31 88888.00 2009-10-21 16:02:59.000 294 26301.29 194.00 -19615.33 88888.00 2009-10-21 16:03:00.000 294 26301.25 194.02 -19615.33 99999.00 2009-10-21 16:03:01.000 294 26301.26 194.04 -19615.32 88888.00 2009-10-21 16:03:02.000 294 26301.28 194.01 -19615.33 88888.00 2009-10-21 16:03:03.000 294 26301.28 193.98 -19615.28 88888.00 2009-10-21 16:03:04.000 294 26301.28 193.97 -19615.27 88888.00 2009-10-21 16:03:05.000 294 26301.28 194.00 -19615.30 99999.00 2009-10-21 16:03:06.000 294 26301.30 194.05 -19615.30 88888.00 2009-10-21 16:03:07.000 294 26301.30 194.03 -19615.29 88888.00 2009-10-21 16:03:08.000 294 26301.32 193.97 -19615.28 88888.00 2009-10-21 16:03:09.000 294 26301.33 193.92 -19615.28 88888.00 2009-10-21 16:03:10.000 294 26301.31 193.95 -19615.27 99999.00 2009-10-21 16:03:11.000 294 26301.32 194.00 -19615.24 88888.00 2009-10-21 16:03:12.000 294 26301.31 193.95 -19615.23 88888.00 2009-10-21 16:03:13.000 294 26301.31 193.91 -19615.26 88888.00 2009-10-21 16:03:14.000 294 26301.35 193.92 -19615.24 88888.00 2009-10-21 16:03:15.000 294 26301.38 193.99 -19615.25 99999.00 2009-10-21 16:03:16.000 294 26301.40 194.06 -19615.26 88888.00 2009-10-21 16:03:17.000 294 26301.39 194.02 -19615.26 88888.00 2009-10-21 16:03:18.000 294 26301.39 194.01 -19615.24 88888.00 2009-10-21 16:03:19.000 294 26301.39 194.04 -19615.21 88888.00 2009-10-21 16:03:20.000 294 26301.42 194.01 -19615.22 99999.00 2009-10-21 16:03:21.000 294 26301.41 194.03 -19615.23 88888.00 2009-10-21 16:03:22.000 294 26301.41 194.00 -19615.23 88888.00 2009-10-21 16:03:23.000 294 26301.41 193.97 -19615.24 88888.00 2009-10-21 16:03:24.000 294 26301.41 193.97 -19615.22 88888.00 2009-10-21 16:03:25.000 294 26301.42 194.00 -19615.20 99999.00 2009-10-21 16:03:26.000 294 26301.45 194.03 -19615.20 88888.00 2009-10-21 16:03:27.000 294 26301.43 194.02 -19615.17 88888.00 2009-10-21 16:03:28.000 294 26301.41 194.00 -19615.14 88888.00 2009-10-21 16:03:29.000 294 26301.42 194.02 -19615.17 88888.00 2009-10-21 16:03:30.000 294 26301.43 193.96 -19615.18 99999.00 2009-10-21 16:03:31.000 294 26301.48 194.00 -19615.17 88888.00 2009-10-21 16:03:32.000 294 26301.55 194.00 -19615.17 88888.00 2009-10-21 16:03:33.000 294 26301.56 193.99 -19615.15 88888.00 2009-10-21 16:03:34.000 294 26301.54 193.99 -19615.13 88888.00 2009-10-21 16:03:35.000 294 26301.54 194.02 -19615.15 99999.00 2009-10-21 16:03:36.000 294 26301.55 194.05 -19615.17 88888.00 2009-10-21 16:03:37.000 294 26301.55 194.04 -19615.16 88888.00 2009-10-21 16:03:38.000 294 26301.56 194.02 -19615.16 88888.00 2009-10-21 16:03:39.000 294 26301.57 194.02 -19615.15 88888.00 2009-10-21 16:03:40.000 294 26301.57 194.06 -19615.13 99999.00 2009-10-21 16:03:41.000 294 26301.56 194.08 -19615.12 88888.00 2009-10-21 16:03:42.000 294 26301.61 194.05 -19615.11 88888.00 2009-10-21 16:03:43.000 294 26301.58 194.02 -19615.09 88888.00 2009-10-21 16:03:44.000 294 26301.54 194.04 -19615.11 88888.00 2009-10-21 16:03:45.000 294 26301.58 194.09 -19615.15 99999.00 2009-10-21 16:03:46.000 294 26301.61 194.06 -19615.11 88888.00 2009-10-21 16:03:47.000 294 26301.63 194.06 -19615.11 88888.00 2009-10-21 16:03:48.000 294 26301.62 194.02 -19615.12 88888.00 2009-10-21 16:03:49.000 294 26301.64 194.03 -19615.12 88888.00 2009-10-21 16:03:50.000 294 26301.64 194.06 -19615.10 99999.00 2009-10-21 16:03:51.000 294 26301.66 194.07 -19615.13 88888.00 2009-10-21 16:03:52.000 294 26301.65 194.01 -19615.12 88888.00 2009-10-21 16:03:53.000 294 26301.66 194.00 -19615.11 88888.00 2009-10-21 16:03:54.000 294 26301.67 194.05 -19615.10 88888.00 2009-10-21 16:03:55.000 294 26301.73 194.06 -19615.06 99999.00 2009-10-21 16:03:56.000 294 26301.71 194.04 -19615.06 88888.00 2009-10-21 16:03:57.000 294 26301.71 194.03 -19615.05 88888.00 2009-10-21 16:03:58.000 294 26301.71 194.01 -19615.06 88888.00 2009-10-21 16:03:59.000 294 26301.72 193.99 -19615.06 88888.00 2009-10-21 16:04:00.000 294 26301.70 194.05 -19615.05 99999.00 2009-10-21 16:04:01.000 294 26301.74 194.10 -19615.10 88888.00 2009-10-21 16:04:02.000 294 26301.72 194.07 -19615.09 88888.00 2009-10-21 16:04:03.000 294 26301.70 194.05 -19615.08 88888.00 2009-10-21 16:04:04.000 294 26301.70 194.03 -19615.08 88888.00 2009-10-21 16:04:05.000 294 26301.71 194.04 -19615.09 99999.00 2009-10-21 16:04:06.000 294 26301.74 194.11 -19615.08 88888.00 2009-10-21 16:04:07.000 294 26301.73 194.08 -19615.08 88888.00 2009-10-21 16:04:08.000 294 26301.74 194.06 -19615.09 88888.00 2009-10-21 16:04:09.000 294 26301.74 194.06 -19615.06 88888.00 2009-10-21 16:04:10.000 294 26301.75 194.10 -19615.08 99999.00 2009-10-21 16:04:11.000 294 26301.77 194.11 -19615.08 88888.00 2009-10-21 16:04:12.000 294 26301.76 194.06 -19615.06 88888.00 2009-10-21 16:04:13.000 294 26301.74 194.03 -19615.03 88888.00 2009-10-21 16:04:14.000 294 26301.72 194.02 -19615.03 88888.00 2009-10-21 16:04:15.000 294 26301.76 194.07 -19615.04 99999.00 2009-10-21 16:04:16.000 294 26301.75 194.12 -19615.02 88888.00 2009-10-21 16:04:17.000 294 26301.76 194.07 -19615.00 88888.00 2009-10-21 16:04:18.000 294 26301.75 194.06 -19615.01 88888.00 2009-10-21 16:04:19.000 294 26301.74 194.04 -19615.05 88888.00 2009-10-21 16:04:20.000 294 26301.75 194.02 -19615.03 99999.00 2009-10-21 16:04:21.000 294 26301.76 194.07 -19615.02 88888.00 2009-10-21 16:04:22.000 294 26301.79 194.07 -19615.03 88888.00 2009-10-21 16:04:23.000 294 26301.76 194.04 -19614.99 88888.00 2009-10-21 16:04:24.000 294 26301.76 194.05 -19614.97 88888.00 2009-10-21 16:04:25.000 294 26301.79 194.11 -19615.00 99999.00 2009-10-21 16:04:26.000 294 26301.80 194.15 -19614.99 88888.00 2009-10-21 16:04:27.000 294 26301.81 194.10 -19614.99 88888.00 2009-10-21 16:04:28.000 294 26301.82 194.09 -19614.96 88888.00 2009-10-21 16:04:29.000 294 26301.83 194.07 -19614.97 88888.00 2009-10-21 16:04:30.000 294 26301.83 194.08 -19614.97 99999.00 2009-10-21 16:04:31.000 294 26301.85 194.10 -19615.00 88888.00 2009-10-21 16:04:32.000 294 26301.86 194.08 -19614.99 88888.00 2009-10-21 16:04:33.000 294 26301.85 194.08 -19614.99 88888.00 2009-10-21 16:04:34.000 294 26301.86 194.10 -19614.99 88888.00 2009-10-21 16:04:35.000 294 26301.87 194.07 -19614.98 99999.00 2009-10-21 16:04:36.000 294 26301.90 194.12 -19614.99 88888.00 2009-10-21 16:04:37.000 294 26301.92 194.10 -19614.94 88888.00 2009-10-21 16:04:38.000 294 26301.89 194.08 -19614.93 88888.00 2009-10-21 16:04:39.000 294 26301.86 194.09 -19614.94 88888.00 2009-10-21 16:04:40.000 294 26301.88 194.11 -19614.91 99999.00 2009-10-21 16:04:41.000 294 26301.90 194.15 -19614.91 88888.00 2009-10-21 16:04:42.000 294 26301.89 194.14 -19614.94 88888.00 2009-10-21 16:04:43.000 294 26301.88 194.16 -19614.93 88888.00 2009-10-21 16:04:44.000 294 26301.86 194.13 -19614.91 88888.00 2009-10-21 16:04:45.000 294 26301.90 194.14 -19614.92 99999.00 2009-10-21 16:04:46.000 294 26301.92 194.16 -19614.92 88888.00 2009-10-21 16:04:47.000 294 26301.91 194.15 -19614.91 88888.00 2009-10-21 16:04:48.000 294 26301.89 194.17 -19614.90 88888.00 2009-10-21 16:04:49.000 294 26301.90 194.18 -19614.89 88888.00 2009-10-21 16:04:50.000 294 26301.92 194.20 -19614.85 99999.00 2009-10-21 16:04:51.000 294 26301.94 194.22 -19614.88 88888.00 2009-10-21 16:04:52.000 294 26301.92 194.21 -19614.90 88888.00 2009-10-21 16:04:53.000 294 26301.95 194.14 -19614.91 88888.00 2009-10-21 16:04:54.000 294 26301.96 194.15 -19614.89 88888.00 2009-10-21 16:04:55.000 294 26301.97 194.20 -19614.88 99999.00 2009-10-21 16:04:56.000 294 26301.99 194.20 -19614.89 88888.00 2009-10-21 16:04:57.000 294 26301.98 194.17 -19614.90 88888.00 2009-10-21 16:04:58.000 294 26301.97 194.13 -19614.90 88888.00 2009-10-21 16:04:59.000 294 26301.96 194.15 -19614.87 88888.00 2009-10-21 16:05:00.000 294 26301.99 194.17 -19614.88 99999.00 2009-10-21 16:05:01.000 294 26302.03 194.20 -19614.87 88888.00 2009-10-21 16:05:02.000 294 26302.02 194.19 -19614.87 88888.00 2009-10-21 16:05:03.000 294 26301.99 194.16 -19614.88 88888.00 2009-10-21 16:05:04.000 294 26301.97 194.13 -19614.88 88888.00 2009-10-21 16:05:05.000 294 26301.97 194.14 -19614.86 99999.00 2009-10-21 16:05:06.000 294 26301.98 194.13 -19614.88 88888.00 2009-10-21 16:05:07.000 294 26301.98 194.14 -19614.87 88888.00 2009-10-21 16:05:08.000 294 26301.96 194.16 -19614.83 88888.00 2009-10-21 16:05:09.000 294 26301.99 194.16 -19614.84 88888.00 2009-10-21 16:05:10.000 294 26302.01 194.16 -19614.83 99999.00 2009-10-21 16:05:11.000 294 26302.06 194.20 -19614.84 88888.00 2009-10-21 16:05:12.000 294 26302.06 194.18 -19614.81 88888.00 2009-10-21 16:05:13.000 294 26302.08 194.17 -19614.83 88888.00 2009-10-21 16:05:14.000 294 26302.08 194.15 -19614.81 88888.00 2009-10-21 16:05:15.000 294 26302.08 194.15 -19614.79 99999.00 2009-10-21 16:05:16.000 294 26302.11 194.17 -19614.78 88888.00 2009-10-21 16:05:17.000 294 26302.08 194.17 -19614.78 88888.00 2009-10-21 16:05:18.000 294 26302.06 194.14 -19614.81 88888.00 2009-10-21 16:05:19.000 294 26302.09 194.17 -19614.80 88888.00 2009-10-21 16:05:20.000 294 26302.10 194.22 -19614.81 99999.00 2009-10-21 16:05:21.000 294 26302.13 194.22 -19614.81 88888.00 2009-10-21 16:05:22.000 294 26302.10 194.18 -19614.83 88888.00 2009-10-21 16:05:23.000 294 26302.12 194.18 -19614.79 88888.00 2009-10-21 16:05:24.000 294 26302.15 194.19 -19614.76 88888.00 2009-10-21 16:05:25.000 294 26302.14 194.24 -19614.73 99999.00 2009-10-21 16:05:26.000 294 26302.15 194.29 -19614.73 88888.00 2009-10-21 16:05:27.000 294 26302.15 194.24 -19614.76 88888.00 2009-10-21 16:05:28.000 294 26302.13 194.22 -19614.76 88888.00 2009-10-21 16:05:29.000 294 26302.12 194.19 -19614.75 88888.00 2009-10-21 16:05:30.000 294 26302.14 194.21 -19614.71 99999.00 2009-10-21 16:05:31.000 294 26302.19 194.22 -19614.74 88888.00 2009-10-21 16:05:32.000 294 26302.18 194.20 -19614.75 88888.00 2009-10-21 16:05:33.000 294 26302.17 194.16 -19614.78 88888.00 2009-10-21 16:05:34.000 294 26302.15 194.17 -19614.74 88888.00 2009-10-21 16:05:35.000 294 26302.15 194.23 -19614.74 99999.00 2009-10-21 16:05:36.000 294 26302.17 194.23 -19614.74 88888.00 2009-10-21 16:05:37.000 294 26302.20 194.17 -19614.75 88888.00 2009-10-21 16:05:38.000 294 26302.19 194.19 -19614.74 88888.00 2009-10-21 16:05:39.000 294 26302.16 194.19 -19614.73 88888.00 2009-10-21 16:05:40.000 294 26302.18 194.20 -19614.72 99999.00 2009-10-21 16:05:41.000 294 26302.23 194.24 -19614.72 88888.00 2009-10-21 16:05:42.000 294 26302.21 194.23 -19614.71 88888.00 2009-10-21 16:05:43.000 294 26302.23 194.25 -19614.70 88888.00 2009-10-21 16:05:44.000 294 26302.23 194.27 -19614.67 88888.00 2009-10-21 16:05:45.000 294 26302.22 194.27 -19614.69 99999.00 2009-10-21 16:05:46.000 294 26302.23 194.31 -19614.70 88888.00 2009-10-21 16:05:47.000 294 26302.25 194.29 -19614.69 88888.00 2009-10-21 16:05:48.000 294 26302.22 194.26 -19614.65 88888.00 2009-10-21 16:05:49.000 294 26302.23 194.25 -19614.66 88888.00 2009-10-21 16:05:50.000 294 26302.26 194.33 -19614.71 99999.00 2009-10-21 16:05:51.000 294 26302.29 194.32 -19614.69 88888.00 2009-10-21 16:05:52.000 294 26302.29 194.27 -19614.68 88888.00 2009-10-21 16:05:53.000 294 26302.29 194.28 -19614.68 88888.00 2009-10-21 16:05:54.000 294 26302.29 194.28 -19614.63 88888.00 2009-10-21 16:05:55.000 294 26302.32 194.31 -19614.64 99999.00 2009-10-21 16:05:56.000 294 26302.35 194.31 -19614.64 88888.00 2009-10-21 16:05:57.000 294 26302.31 194.26 -19614.64 88888.00 2009-10-21 16:05:58.000 294 26302.31 194.23 -19614.63 88888.00 2009-10-21 16:05:59.000 294 26302.31 194.24 -19614.57 88888.00 2009-10-21 16:06:00.000 294 26302.29 194.29 -19614.57 99999.00 2009-10-21 16:06:01.000 294 26302.32 194.32 -19614.56 88888.00 2009-10-21 16:06:02.000 294 26302.30 194.33 -19614.58 88888.00 2009-10-21 16:06:03.000 294 26302.29 194.25 -19614.59 88888.00 2009-10-21 16:06:04.000 294 26302.32 194.23 -19614.61 88888.00 2009-10-21 16:06:05.000 294 26302.34 194.29 -19614.62 99999.00 2009-10-21 16:06:06.000 294 26302.37 194.30 -19614.65 88888.00 2009-10-21 16:06:07.000 294 26302.34 194.29 -19614.63 88888.00 2009-10-21 16:06:08.000 294 26302.35 194.31 -19614.60 88888.00 2009-10-21 16:06:09.000 294 26302.36 194.30 -19614.60 88888.00 2009-10-21 16:06:10.000 294 26302.36 194.33 -19614.58 99999.00 2009-10-21 16:06:11.000 294 26302.34 194.37 -19614.58 88888.00 2009-10-21 16:06:12.000 294 26302.36 194.35 -19614.55 88888.00 2009-10-21 16:06:13.000 294 26302.38 194.33 -19614.56 88888.00 2009-10-21 16:06:14.000 294 26302.35 194.31 -19614.56 88888.00 2009-10-21 16:06:15.000 294 26302.35 194.31 -19614.53 99999.00 2009-10-21 16:06:16.000 294 26302.38 194.33 -19614.51 88888.00 2009-10-21 16:06:17.000 294 26302.38 194.32 -19614.51 88888.00 2009-10-21 16:06:18.000 294 26302.37 194.32 -19614.49 88888.00 2009-10-21 16:06:19.000 294 26302.38 194.32 -19614.54 88888.00 2009-10-21 16:06:20.000 294 26302.38 194.33 -19614.53 99999.00 2009-10-21 16:06:21.000 294 26302.40 194.38 -19614.50 88888.00 2009-10-21 16:06:22.000 294 26302.38 194.37 -19614.50 88888.00 2009-10-21 16:06:23.000 294 26302.41 194.33 -19614.50 88888.00 2009-10-21 16:06:24.000 294 26302.38 194.33 -19614.49 88888.00 2009-10-21 16:06:25.000 294 26302.41 194.36 -19614.51 99999.00 2009-10-21 16:06:26.000 294 26302.43 194.39 -19614.51 88888.00 2009-10-21 16:06:27.000 294 26302.43 194.38 -19614.51 88888.00 2009-10-21 16:06:28.000 294 26302.42 194.35 -19614.50 88888.00 2009-10-21 16:06:29.000 294 26302.40 194.35 -19614.48 88888.00 2009-10-21 16:06:30.000 294 26302.41 194.34 -19614.49 99999.00 2009-10-21 16:06:31.000 294 26302.42 194.36 -19614.50 88888.00 2009-10-21 16:06:32.000 294 26302.42 194.36 -19614.49 88888.00 2009-10-21 16:06:33.000 294 26302.43 194.31 -19614.47 88888.00 2009-10-21 16:06:34.000 294 26302.41 194.34 -19614.50 88888.00 2009-10-21 16:06:35.000 294 26302.43 194.40 -19614.47 99999.00 2009-10-21 16:06:36.000 294 26302.42 194.44 -19614.46 88888.00 2009-10-21 16:06:37.000 294 26302.43 194.43 -19614.49 88888.00 2009-10-21 16:06:38.000 294 26302.43 194.36 -19614.48 88888.00 2009-10-21 16:06:39.000 294 26302.43 194.34 -19614.47 88888.00 2009-10-21 16:06:40.000 294 26302.46 194.38 -19614.46 99999.00 2009-10-21 16:06:41.000 294 26302.46 194.40 -19614.46 88888.00 2009-10-21 16:06:42.000 294 26302.48 194.36 -19614.49 88888.00 2009-10-21 16:06:43.000 294 26302.45 194.33 -19614.46 88888.00 2009-10-21 16:06:44.000 294 26302.48 194.36 -19614.46 88888.00 2009-10-21 16:06:45.000 294 26302.48 194.37 -19614.46 99999.00 2009-10-21 16:06:46.000 294 26302.47 194.34 -19614.46 88888.00 2009-10-21 16:06:47.000 294 26302.49 194.32 -19614.46 88888.00 2009-10-21 16:06:48.000 294 26302.47 194.31 -19614.46 88888.00 2009-10-21 16:06:49.000 294 26302.49 194.29 -19614.44 88888.00 2009-10-21 16:06:50.000 294 26302.52 194.34 -19614.43 99999.00 2009-10-21 16:06:51.000 294 26302.55 194.38 -19614.41 88888.00 2009-10-21 16:06:52.000 294 26302.52 194.38 -19614.40 88888.00 2009-10-21 16:06:53.000 294 26302.51 194.34 -19614.44 88888.00 2009-10-21 16:06:54.000 294 26302.51 194.31 -19614.46 88888.00 2009-10-21 16:06:55.000 294 26302.54 194.35 -19614.43 99999.00 2009-10-21 16:06:56.000 294 26302.53 194.39 -19614.42 88888.00 2009-10-21 16:06:57.000 294 26302.54 194.33 -19614.44 88888.00 2009-10-21 16:06:58.000 294 26302.51 194.35 -19614.41 88888.00 2009-10-21 16:06:59.000 294 26302.52 194.37 -19614.39 88888.00 2009-10-21 16:07:00.000 294 26302.53 194.43 -19614.40 99999.00 2009-10-21 16:07:01.000 294 26302.56 194.41 -19614.38 88888.00 2009-10-21 16:07:02.000 294 26302.56 194.39 -19614.38 88888.00 2009-10-21 16:07:03.000 294 26302.55 194.36 -19614.40 88888.00 2009-10-21 16:07:04.000 294 26302.58 194.37 -19614.37 88888.00 2009-10-21 16:07:05.000 294 26302.62 194.41 -19614.39 99999.00 2009-10-21 16:07:06.000 294 26302.61 194.45 -19614.38 88888.00 2009-10-21 16:07:07.000 294 26302.58 194.43 -19614.35 88888.00 2009-10-21 16:07:08.000 294 26302.60 194.43 -19614.35 88888.00 2009-10-21 16:07:09.000 294 26302.63 194.42 -19614.37 88888.00 2009-10-21 16:07:10.000 294 26302.63 194.49 -19614.40 99999.00 2009-10-21 16:07:11.000 294 26302.63 194.48 -19614.41 88888.00 2009-10-21 16:07:12.000 294 26302.56 194.43 -19614.40 88888.00 2009-10-21 16:07:13.000 294 26302.57 194.38 -19614.39 88888.00 2009-10-21 16:07:14.000 294 26302.57 194.41 -19614.42 88888.00 2009-10-21 16:07:15.000 294 26302.60 194.44 -19614.36 99999.00 2009-10-21 16:07:16.000 294 26302.59 194.49 -19614.37 88888.00 2009-10-21 16:07:17.000 294 26302.62 194.46 -19614.37 88888.00 2009-10-21 16:07:18.000 294 26302.62 194.43 -19614.34 88888.00 2009-10-21 16:07:19.000 294 26302.66 194.40 -19614.32 88888.00 2009-10-21 16:07:20.000 294 26302.67 194.42 -19614.31 99999.00 2009-10-21 16:07:21.000 294 26302.71 194.46 -19614.30 88888.00 2009-10-21 16:07:22.000 294 26302.69 194.44 -19614.31 88888.00 2009-10-21 16:07:23.000 294 26302.69 194.38 -19614.28 88888.00 2009-10-21 16:07:24.000 294 26302.72 194.35 -19614.31 88888.00 2009-10-21 16:07:25.000 294 26302.74 194.35 -19614.30 99999.00 2009-10-21 16:07:26.000 294 26302.82 194.30 -19614.29 88888.00 2009-10-21 16:07:27.000 294 26302.87 194.24 -19614.26 88888.00 2009-10-21 16:07:28.000 294 26302.97 194.16 -19614.22 88888.00 2009-10-21 16:07:29.000 294 26303.15 194.15 -19614.19 88888.00 2009-10-21 16:07:30.000 294 26303.38 194.26 -19614.17 99999.00 2009-10-21 16:07:31.000 294 26303.60 194.42 -19614.13 88888.00 2009-10-21 16:07:32.000 294 26303.67 194.56 -19614.10 88888.00 2009-10-21 16:07:33.000 294 26303.66 194.77 -19614.08 88888.00 2009-10-21 16:07:34.000 294 26303.54 194.97 -19614.16 88888.00 2009-10-21 16:07:35.000 294 26303.34 195.05 -19614.12 99999.00 2009-10-21 16:07:36.000 294 26303.09 195.06 -19614.15 88888.00 2009-10-21 16:07:37.000 294 26302.89 194.98 -19614.21 88888.00 2009-10-21 16:07:38.000 294 26302.74 194.89 -19614.19 88888.00 2009-10-21 16:07:39.000 294 26302.68 194.82 -19614.19 88888.00 2009-10-21 16:07:40.000 294 26302.65 194.76 -19614.26 99999.00 2009-10-21 16:07:41.000 294 26302.64 194.69 -19614.27 88888.00 2009-10-21 16:07:42.000 294 26302.65 194.63 -19614.27 88888.00 2009-10-21 16:07:43.000 294 26302.62 194.62 -19614.27 88888.00 2009-10-21 16:07:44.000 294 26302.59 194.59 -19614.26 88888.00 2009-10-21 16:07:45.000 294 26302.61 194.62 -19614.30 99999.00 2009-10-21 16:07:46.000 294 26302.65 194.65 -19614.32 88888.00 2009-10-21 16:07:47.000 294 26302.64 194.60 -19614.31 88888.00 2009-10-21 16:07:48.000 294 26302.65 194.58 -19614.30 88888.00 2009-10-21 16:07:49.000 294 26302.65 194.54 -19614.30 88888.00 2009-10-21 16:07:50.000 294 26302.66 194.55 -19614.28 99999.00 2009-10-21 16:07:51.000 294 26302.66 194.57 -19614.27 88888.00 2009-10-21 16:07:52.000 294 26302.63 194.56 -19614.29 88888.00 2009-10-21 16:07:53.000 294 26302.61 194.54 -19614.29 88888.00 2009-10-21 16:07:54.000 294 26302.61 194.53 -19614.23 88888.00 2009-10-21 16:07:55.000 294 26302.61 194.56 -19614.23 99999.00 2009-10-21 16:07:56.000 294 26302.60 194.55 -19614.26 88888.00 2009-10-21 16:07:57.000 294 26302.54 194.48 -19614.26 88888.00 2009-10-21 16:07:58.000 294 26302.56 194.46 -19614.28 88888.00 2009-10-21 16:07:59.000 294 26302.60 194.49 -19614.27 88888.00 2009-10-21 16:08:00.000 294 26302.59 194.52 -19614.25 99999.00 2009-10-21 16:08:01.000 294 26302.61 194.51 -19614.26 88888.00 2009-10-21 16:08:02.000 294 26302.64 194.49 -19614.26 88888.00 2009-10-21 16:08:03.000 294 26302.63 194.51 -19614.24 88888.00 2009-10-21 16:08:04.000 294 26302.58 194.50 -19614.22 88888.00 2009-10-21 16:08:05.000 294 26302.62 194.53 -19614.26 99999.00 2009-10-21 16:08:06.000 294 26302.59 194.56 -19614.26 88888.00 2009-10-21 16:08:07.000 294 26302.60 194.50 -19614.24 88888.00 2009-10-21 16:08:08.000 294 26302.59 194.46 -19614.25 88888.00 2009-10-21 16:08:09.000 294 26302.58 194.46 -19614.23 88888.00 2009-10-21 16:08:10.000 294 26302.59 194.46 -19614.26 99999.00 2009-10-21 16:08:11.000 294 26302.63 194.48 -19614.28 88888.00 2009-10-21 16:08:12.000 294 26302.64 194.45 -19614.27 88888.00 2009-10-21 16:08:13.000 294 26302.63 194.47 -19614.23 88888.00 2009-10-21 16:08:14.000 294 26302.58 194.48 -19614.20 88888.00 2009-10-21 16:08:15.000 294 26302.59 194.53 -19614.23 99999.00 2009-10-21 16:08:16.000 294 26302.61 194.54 -19614.22 88888.00 2009-10-21 16:08:17.000 294 26302.56 194.54 -19614.22 88888.00 2009-10-21 16:08:18.000 294 26302.54 194.53 -19614.21 88888.00 2009-10-21 16:08:19.000 294 26302.57 194.53 -19614.16 88888.00 2009-10-21 16:08:20.000 294 26302.55 194.52 -19614.18 99999.00 2009-10-21 16:08:21.000 294 26302.56 194.56 -19614.21 88888.00 2009-10-21 16:08:22.000 294 26302.56 194.54 -19614.15 88888.00 2009-10-21 16:08:23.000 294 26302.57 194.51 -19614.13 88888.00 2009-10-21 16:08:24.000 294 26302.56 194.51 -19614.16 88888.00 2009-10-21 16:08:25.000 294 26302.54 194.55 -19614.17 99999.00 2009-10-21 16:08:26.000 294 26302.54 194.62 -19614.19 88888.00 2009-10-21 16:08:27.000 294 26302.53 194.59 -19614.20 88888.00 2009-10-21 16:08:28.000 294 26302.54 194.56 -19614.20 88888.00 2009-10-21 16:08:29.000 294 26302.54 194.54 -19614.21 88888.00 2009-10-21 16:08:30.000 294 26302.55 194.61 -19614.22 99999.00 2009-10-21 16:08:31.000 294 26302.56 194.67 -19614.20 88888.00 2009-10-21 16:08:32.000 294 26302.54 194.66 -19614.17 88888.00 2009-10-21 16:08:33.000 294 26302.53 194.67 -19614.16 88888.00 2009-10-21 16:08:34.000 294 26302.53 194.68 -19614.15 88888.00 2009-10-21 16:08:35.000 294 26302.54 194.69 -19614.17 99999.00 2009-10-21 16:08:36.000 294 26302.52 194.69 -19614.18 88888.00 2009-10-21 16:08:37.000 294 26302.49 194.67 -19614.18 88888.00 2009-10-21 16:08:38.000 294 26302.48 194.64 -19614.15 88888.00 2009-10-21 16:08:39.000 294 26302.49 194.65 -19614.16 88888.00 2009-10-21 16:08:40.000 294 26302.49 194.67 -19614.17 99999.00 2009-10-21 16:08:41.000 294 26302.48 194.70 -19614.18 88888.00 2009-10-21 16:08:42.000 294 26302.46 194.67 -19614.22 88888.00 2009-10-21 16:08:43.000 294 26302.43 194.65 -19614.20 88888.00 2009-10-21 16:08:44.000 294 26302.39 194.68 -19614.20 88888.00 2009-10-21 16:08:45.000 294 26302.41 194.72 -19614.17 99999.00 2009-10-21 16:08:46.000 294 26302.45 194.73 -19614.17 88888.00 2009-10-21 16:08:47.000 294 26302.46 194.71 -19614.16 88888.00 2009-10-21 16:08:48.000 294 26302.45 194.70 -19614.15 88888.00 2009-10-21 16:08:49.000 294 26302.43 194.68 -19614.17 88888.00 2009-10-21 16:08:50.000 294 26302.44 194.70 -19614.16 99999.00 2009-10-21 16:08:51.000 294 26302.42 194.72 -19614.15 88888.00 2009-10-21 16:08:52.000 294 26302.43 194.66 -19614.15 88888.00 2009-10-21 16:08:53.000 294 26302.42 194.66 -19614.16 88888.00 2009-10-21 16:08:54.000 294 26302.46 194.70 -19614.16 88888.00 2009-10-21 16:08:55.000 294 26302.47 194.75 -19614.17 99999.00 2009-10-21 16:08:56.000 294 26302.49 194.77 -19614.17 88888.00 2009-10-21 16:08:57.000 294 26302.49 194.73 -19614.15 88888.00 2009-10-21 16:08:58.000 294 26302.50 194.69 -19614.16 88888.00 2009-10-21 16:08:59.000 294 26302.50 194.72 -19614.18 88888.00 2009-10-21 16:09:00.000 294 26302.49 194.72 -19614.19 99999.00 2009-10-21 16:09:01.000 294 26302.48 194.71 -19614.21 88888.00 2009-10-21 16:09:02.000 294 26302.49 194.69 -19614.20 88888.00 2009-10-21 16:09:03.000 294 26302.47 194.67 -19614.15 88888.00 2009-10-21 16:09:04.000 294 26302.48 194.70 -19614.15 88888.00 2009-10-21 16:09:05.000 294 26302.47 194.75 -19614.16 99999.00 2009-10-21 16:09:06.000 294 26302.48 194.79 -19614.17 88888.00 2009-10-21 16:09:07.000 294 26302.49 194.78 -19614.19 88888.00 2009-10-21 16:09:08.000 294 26302.47 194.79 -19614.14 88888.00 2009-10-21 16:09:09.000 294 26302.45 194.75 -19614.11 88888.00 2009-10-21 16:09:10.000 294 26302.44 194.75 -19614.11 99999.00 2009-10-21 16:09:11.000 294 26302.45 194.80 -19614.14 88888.00 2009-10-21 16:09:12.000 294 26302.45 194.78 -19614.15 88888.00 2009-10-21 16:09:13.000 294 26302.45 194.74 -19614.11 88888.00 2009-10-21 16:09:14.000 294 26302.45 194.73 -19614.12 88888.00 2009-10-21 16:09:15.000 294 26302.45 194.76 -19614.13 99999.00 2009-10-21 16:09:16.000 294 26302.44 194.82 -19614.13 88888.00 2009-10-21 16:09:17.000 294 26302.43 194.80 -19614.13 88888.00 2009-10-21 16:09:18.000 294 26302.45 194.74 -19614.13 88888.00 2009-10-21 16:09:19.000 294 26302.46 194.74 -19614.11 88888.00 2009-10-21 16:09:20.000 294 26302.46 194.76 -19614.12 99999.00 2009-10-21 16:09:21.000 294 26302.44 194.78 -19614.13 88888.00 2009-10-21 16:09:22.000 294 26302.41 194.76 -19614.13 88888.00 2009-10-21 16:09:23.000 294 26302.41 194.74 -19614.09 88888.00 2009-10-21 16:09:24.000 294 26302.42 194.75 -19614.10 88888.00 2009-10-21 16:09:25.000 294 26302.42 194.76 -19614.06 99999.00 2009-10-21 16:09:26.000 294 26302.41 194.77 -19614.07 88888.00 2009-10-21 16:09:27.000 294 26302.42 194.73 -19614.08 88888.00 2009-10-21 16:09:28.000 294 26302.42 194.74 -19614.06 88888.00 2009-10-21 16:09:29.000 294 26302.41 194.72 -19614.04 88888.00 2009-10-21 16:09:30.000 294 26302.38 194.75 -19614.08 99999.00 2009-10-21 16:09:31.000 294 26302.38 194.76 -19614.08 88888.00 2009-10-21 16:09:32.000 294 26302.38 194.75 -19614.08 88888.00 2009-10-21 16:09:33.000 294 26302.41 194.75 -19614.09 88888.00 2009-10-21 16:09:34.000 294 26302.42 194.73 -19614.07 88888.00 2009-10-21 16:09:35.000 294 26302.43 194.78 -19614.05 99999.00 2009-10-21 16:09:36.000 294 26302.42 194.80 -19614.06 88888.00 2009-10-21 16:09:37.000 294 26302.39 194.81 -19614.06 88888.00 2009-10-21 16:09:38.000 294 26302.39 194.84 -19613.95 88888.00 2009-10-21 16:09:39.000 294 26302.40 194.87 -19613.92 88888.00 2009-10-21 16:09:40.000 294 26302.45 195.00 -19613.85 99999.00 2009-10-21 16:09:41.000 294 26302.63 195.17 -19613.78 88888.00 2009-10-21 16:09:42.000 294 26302.84 195.18 -19613.77 88888.00 2009-10-21 16:09:43.000 294 26303.01 194.97 -19613.79 88888.00 2009-10-21 16:09:44.000 294 26303.00 194.74 -19613.84 88888.00 2009-10-21 16:09:45.000 294 26302.86 194.63 -19613.87 99999.00 2009-10-21 16:09:46.000 294 26302.69 194.63 -19613.92 88888.00 2009-10-21 16:09:47.000 294 26302.58 194.62 -19613.94 88888.00 2009-10-21 16:09:48.000 294 26302.51 194.64 -19613.93 88888.00 2009-10-21 16:09:49.000 294 26302.50 194.67 -19613.93 88888.00 2009-10-21 16:09:50.000 294 26302.46 194.72 -19613.98 99999.00 2009-10-21 16:09:51.000 294 26302.49 194.79 -19613.99 88888.00 2009-10-21 16:09:52.000 294 26302.47 194.78 -19614.00 88888.00 2009-10-21 16:09:53.000 294 26302.45 194.73 -19614.01 88888.00 2009-10-21 16:09:54.000 294 26302.44 194.76 -19614.02 88888.00 2009-10-21 16:09:55.000 294 26302.43 194.79 -19614.02 99999.00 2009-10-21 16:09:56.000 294 26302.42 194.81 -19614.01 88888.00 2009-10-21 16:09:57.000 294 26302.41 194.78 -19613.97 88888.00 2009-10-21 16:09:58.000 294 26302.37 194.78 -19613.99 88888.00 2009-10-21 16:09:59.000 294 26302.38 194.78 -19614.03 88888.00 2009-10-21 16:10:00.000 294 26302.41 194.83 -19614.01 99999.00 2009-10-21 16:10:01.000 294 26302.43 194.86 -19614.02 88888.00 2009-10-21 16:10:02.000 294 26302.38 194.82 -19614.00 88888.00 2009-10-21 16:10:03.000 294 26302.36 194.82 -19614.02 88888.00 2009-10-21 16:10:04.000 294 26302.36 194.82 -19614.04 88888.00 2009-10-21 16:10:05.000 294 26302.36 194.86 -19614.03 99999.00 2009-10-21 16:10:06.000 294 26302.39 194.87 -19614.00 88888.00 2009-10-21 16:10:07.000 294 26302.42 194.83 -19614.01 88888.00 2009-10-21 16:10:08.000 294 26302.40 194.83 -19614.01 88888.00 2009-10-21 16:10:09.000 294 26302.39 194.85 -19614.00 88888.00 2009-10-21 16:10:10.000 294 26302.38 194.86 -19614.04 99999.00 2009-10-21 16:10:11.000 294 26302.39 194.90 -19614.04 88888.00 2009-10-21 16:10:12.000 294 26302.41 194.85 -19613.98 88888.00 2009-10-21 16:10:13.000 294 26302.41 194.80 -19613.99 88888.00 2009-10-21 16:10:14.000 294 26302.46 194.83 -19613.98 88888.00 2009-10-21 16:10:15.000 294 26302.45 194.85 -19613.99 99999.00 2009-10-21 16:10:16.000 294 26302.42 194.85 -19614.03 88888.00 2009-10-21 16:10:17.000 294 26302.39 194.82 -19613.97 88888.00 2009-10-21 16:10:18.000 294 26302.37 194.79 -19613.95 88888.00 2009-10-21 16:10:19.000 294 26302.38 194.80 -19613.96 88888.00 2009-10-21 16:10:20.000 294 26302.39 194.83 -19613.98 99999.00 2009-10-21 16:10:21.000 294 26302.39 194.86 -19613.96 88888.00 2009-10-21 16:10:22.000 294 26302.39 194.87 -19613.96 88888.00 2009-10-21 16:10:23.000 294 26302.36 194.84 -19613.99 88888.00 2009-10-21 16:10:24.000 294 26302.38 194.83 -19613.97 88888.00 2009-10-21 16:10:25.000 294 26302.38 194.84 -19613.96 99999.00 2009-10-21 16:10:26.000 294 26302.40 194.89 -19613.94 88888.00 2009-10-21 16:10:27.000 294 26302.40 194.87 -19613.95 88888.00 2009-10-21 16:10:28.000 294 26302.40 194.85 -19613.95 88888.00 2009-10-21 16:10:29.000 294 26302.37 194.82 -19613.97 88888.00 2009-10-21 16:10:30.000 294 26302.39 194.87 -19613.95 99999.00 2009-10-21 16:10:31.000 294 26302.42 194.91 -19613.93 88888.00 2009-10-21 16:10:32.000 294 26302.42 194.89 -19613.92 88888.00 2009-10-21 16:10:33.000 294 26302.39 194.87 -19613.91 88888.00 2009-10-21 16:10:34.000 294 26302.42 194.85 -19613.92 88888.00 2009-10-21 16:10:35.000 294 26302.44 194.87 -19613.92 99999.00 2009-10-21 16:10:36.000 294 26302.45 194.88 -19613.91 88888.00 2009-10-21 16:10:37.000 294 26302.46 194.86 -19613.91 88888.00 2009-10-21 16:10:38.000 294 26302.44 194.87 -19613.89 88888.00 2009-10-21 16:10:39.000 294 26302.44 194.87 -19613.88 88888.00 2009-10-21 16:10:40.000 294 26302.44 194.89 -19613.88 99999.00 2009-10-21 16:10:41.000 294 26302.42 194.90 -19613.86 88888.00 2009-10-21 16:10:42.000 294 26302.39 194.86 -19613.85 88888.00 2009-10-21 16:10:43.000 294 26302.41 194.86 -19613.87 88888.00 2009-10-21 16:10:44.000 294 26302.41 194.87 -19613.85 88888.00 2009-10-21 16:10:45.000 294 26302.43 194.92 -19613.84 99999.00 2009-10-21 16:10:46.000 294 26302.43 194.96 -19613.82 88888.00 2009-10-21 16:10:47.000 294 26302.40 194.91 -19613.80 88888.00 2009-10-21 16:10:48.000 294 26302.42 194.87 -19613.81 88888.00 2009-10-21 16:10:49.000 294 26302.41 194.88 -19613.82 88888.00 2009-10-21 16:10:50.000 294 26302.39 194.91 -19613.83 99999.00 2009-10-21 16:10:51.000 294 26302.39 194.93 -19613.80 88888.00 2009-10-21 16:10:52.000 294 26302.40 194.87 -19613.82 88888.00 2009-10-21 16:10:53.000 294 26302.37 194.85 -19613.81 88888.00 2009-10-21 16:10:54.000 294 26302.36 194.86 -19613.79 88888.00 2009-10-21 16:10:55.000 294 26302.36 194.90 -19613.78 99999.00 2009-10-21 16:10:56.000 294 26302.40 194.93 -19613.78 88888.00 2009-10-21 16:10:57.000 294 26302.37 194.89 -19613.77 88888.00 2009-10-21 16:10:58.000 294 26302.36 194.84 -19613.79 88888.00 2009-10-21 16:10:59.000 294 26302.34 194.82 -19613.80 88888.00 2009-10-21 16:11:00.000 294 26302.36 194.84 -19613.81 99999.00 2009-10-21 16:11:01.000 294 26302.36 194.87 -19613.82 88888.00 2009-10-21 16:11:02.000 294 26302.35 194.86 -19613.82 88888.00 2009-10-21 16:11:03.000 294 26302.33 194.84 -19613.82 88888.00 2009-10-21 16:11:04.000 294 26302.32 194.85 -19613.83 88888.00 2009-10-21 16:11:05.000 294 26302.32 194.92 -19613.85 99999.00 2009-10-21 16:11:06.000 294 26302.35 194.93 -19613.82 88888.00 2009-10-21 16:11:07.000 294 26302.36 194.86 -19613.82 88888.00 2009-10-21 16:11:08.000 294 26302.35 194.84 -19613.80 88888.00 2009-10-21 16:11:09.000 294 26302.37 194.82 -19613.79 88888.00 2009-10-21 16:11:10.000 294 26302.34 194.85 -19613.80 99999.00 2009-10-21 16:11:11.000 294 26302.35 194.88 -19613.79 88888.00 2009-10-21 16:11:12.000 294 26302.38 194.91 -19613.78 88888.00 2009-10-21 16:11:13.000 294 26302.37 194.91 -19613.77 88888.00 2009-10-21 16:11:14.000 294 26302.36 194.88 -19613.79 88888.00 2009-10-21 16:11:15.000 294 26302.34 194.89 -19613.82 99999.00 2009-10-21 16:11:16.000 294 26302.37 194.92 -19613.82 88888.00 2009-10-21 16:11:17.000 294 26302.35 194.89 -19613.81 88888.00 2009-10-21 16:11:18.000 294 26302.37 194.91 -19613.79 88888.00 2009-10-21 16:11:19.000 294 26302.36 194.91 -19613.80 88888.00 2009-10-21 16:11:20.000 294 26302.38 194.90 -19613.79 99999.00 2009-10-21 16:11:21.000 294 26302.39 194.91 -19613.76 88888.00 2009-10-21 16:11:22.000 294 26302.41 194.90 -19613.75 88888.00 2009-10-21 16:11:23.000 294 26302.39 194.89 -19613.77 88888.00 2009-10-21 16:11:24.000 294 26302.38 194.90 -19613.80 88888.00 2009-10-21 16:11:25.000 294 26302.41 194.92 -19613.79 99999.00 2009-10-21 16:11:26.000 294 26302.43 194.90 -19613.79 88888.00 2009-10-21 16:11:27.000 294 26302.41 194.91 -19613.77 88888.00 2009-10-21 16:11:28.000 294 26302.39 194.90 -19613.75 88888.00 2009-10-21 16:11:29.000 294 26302.40 194.92 -19613.74 88888.00 2009-10-21 16:11:30.000 294 26302.39 194.96 -19613.75 99999.00 2009-10-21 16:11:31.000 294 26302.39 194.97 -19613.77 88888.00 2009-10-21 16:11:32.000 294 26302.40 194.91 -19613.77 88888.00 2009-10-21 16:11:33.000 294 26302.40 194.86 -19613.73 88888.00 2009-10-21 16:11:34.000 294 26302.38 194.88 -19613.73 88888.00 2009-10-21 16:11:35.000 294 26302.41 194.90 -19613.74 99999.00 2009-10-21 16:11:36.000 294 26302.39 194.94 -19613.73 88888.00 2009-10-21 16:11:37.000 294 26302.37 194.88 -19613.70 88888.00 2009-10-21 16:11:38.000 294 26302.40 194.89 -19613.66 88888.00 2009-10-21 16:11:39.000 294 26302.35 194.91 -19613.67 88888.00 2009-10-21 16:11:40.000 294 26302.32 194.98 -19613.71 99999.00 2009-10-21 16:11:41.000 294 26302.35 194.97 -19613.73 88888.00 2009-10-21 16:11:42.000 294 26302.34 194.94 -19613.73 88888.00 2009-10-21 16:11:43.000 294 26302.36 194.89 -19613.70 88888.00 2009-10-21 16:11:44.000 294 26302.37 194.88 -19613.70 88888.00 2009-10-21 16:11:45.000 294 26302.40 194.90 -19613.70 99999.00 2009-10-21 16:11:46.000 294 26302.38 194.91 -19613.73 88888.00 2009-10-21 16:11:47.000 294 26302.38 194.93 -19613.71 88888.00 2009-10-21 16:11:48.000 294 26302.34 194.88 -19613.70 88888.00 2009-10-21 16:11:49.000 294 26302.34 194.90 -19613.69 88888.00 2009-10-21 16:11:50.000 294 26302.35 194.93 -19613.67 99999.00 2009-10-21 16:11:51.000 294 26302.36 194.93 -19613.67 88888.00 2009-10-21 16:11:52.000 294 26302.39 194.89 -19613.71 88888.00 2009-10-21 16:11:53.000 294 26302.38 194.85 -19613.72 88888.00 2009-10-21 16:11:54.000 294 26302.39 194.87 -19613.71 88888.00 2009-10-21 16:11:55.000 294 26302.38 194.90 -19613.70 99999.00 2009-10-21 16:11:56.000 294 26302.35 194.93 -19613.67 88888.00 2009-10-21 16:11:57.000 294 26302.32 194.92 -19613.67 88888.00 2009-10-21 16:11:58.000 294 26302.37 194.90 -19613.69 88888.00 2009-10-21 16:11:59.000 294 26302.39 194.91 -19613.71 88888.00 2009-10-21 16:12:00.000 294 26302.35 194.96 -19613.71 99999.00 2009-10-21 16:12:01.000 294 26302.38 194.96 -19613.70 88888.00 2009-10-21 16:12:02.000 294 26302.37 194.94 -19613.71 88888.00 2009-10-21 16:12:03.000 294 26302.38 194.92 -19613.70 88888.00 2009-10-21 16:12:04.000 294 26302.39 194.90 -19613.69 88888.00 2009-10-21 16:12:05.000 294 26302.42 194.93 -19613.69 99999.00 2009-10-21 16:12:06.000 294 26302.42 194.96 -19613.67 88888.00 2009-10-21 16:12:07.000 294 26302.41 194.93 -19613.65 88888.00 2009-10-21 16:12:08.000 294 26302.41 194.91 -19613.66 88888.00 2009-10-21 16:12:09.000 294 26302.40 194.93 -19613.66 88888.00 2009-10-21 16:12:10.000 294 26302.41 194.95 -19613.65 99999.00 2009-10-21 16:12:11.000 294 26302.40 195.00 -19613.63 88888.00 2009-10-21 16:12:12.000 294 26302.40 194.97 -19613.64 88888.00 2009-10-21 16:12:13.000 294 26302.42 194.96 -19613.66 88888.00 2009-10-21 16:12:14.000 294 26302.41 194.91 -19613.63 88888.00 2009-10-21 16:12:15.000 294 26302.41 194.95 -19613.64 99999.00 2009-10-21 16:12:16.000 294 26302.43 194.98 -19613.66 88888.00 2009-10-21 16:12:17.000 294 26302.41 194.97 -19613.65 88888.00 2009-10-21 16:12:18.000 294 26302.39 194.96 -19613.65 88888.00 2009-10-21 16:12:19.000 294 26302.37 194.89 -19613.67 88888.00 2009-10-21 16:12:20.000 294 26302.38 194.94 -19613.68 99999.00 2009-10-21 16:12:21.000 294 26302.38 194.98 -19613.71 88888.00 2009-10-21 16:12:22.000 294 26302.37 194.97 -19613.69 88888.00 2009-10-21 16:12:23.000 294 26302.38 194.96 -19613.66 88888.00 2009-10-21 16:12:24.000 294 26302.37 194.96 -19613.65 88888.00 2009-10-21 16:12:25.000 294 26302.38 195.00 -19613.63 99999.00 2009-10-21 16:12:26.000 294 26302.40 195.02 -19613.63 88888.00 2009-10-21 16:12:27.000 294 26302.37 195.02 -19613.64 88888.00 2009-10-21 16:12:28.000 294 26302.40 194.98 -19613.63 88888.00 2009-10-21 16:12:29.000 294 26302.45 194.97 -19613.61 88888.00 2009-10-21 16:12:30.000 294 26302.47 194.96 -19613.61 99999.00 2009-10-21 16:12:31.000 294 26302.45 194.98 -19613.60 88888.00 2009-10-21 16:12:32.000 294 26302.46 194.96 -19613.58 88888.00 2009-10-21 16:12:33.000 294 26302.47 194.93 -19613.60 88888.00 2009-10-21 16:12:34.000 294 26302.40 194.97 -19613.60 88888.00 2009-10-21 16:12:35.000 294 26302.39 195.02 -19613.60 99999.00 2009-10-21 16:12:36.000 294 26302.40 195.03 -19613.62 88888.00 2009-10-21 16:12:37.000 294 26302.39 194.97 -19613.62 88888.00 2009-10-21 16:12:38.000 294 26302.38 194.95 -19613.59 88888.00 2009-10-21 16:12:39.000 294 26302.37 194.95 -19613.57 88888.00 2009-10-21 16:12:40.000 294 26302.38 194.96 -19613.54 99999.00 2009-10-21 16:12:41.000 294 26302.46 194.97 -19613.54 88888.00 2009-10-21 16:12:42.000 294 26302.45 194.96 -19613.56 88888.00 2009-10-21 16:12:43.000 294 26302.41 194.96 -19613.58 88888.00 2009-10-21 16:12:44.000 294 26302.42 194.96 -19613.60 88888.00 2009-10-21 16:12:45.000 294 26302.43 194.99 -19613.60 99999.00 2009-10-21 16:12:46.000 294 26302.47 195.00 -19613.62 88888.00 2009-10-21 16:12:47.000 294 26302.45 195.01 -19613.62 88888.00 2009-10-21 16:12:48.000 294 26302.43 195.03 -19613.59 88888.00 2009-10-21 16:12:49.000 294 26302.39 195.06 -19613.60 88888.00 2009-10-21 16:12:50.000 294 26302.42 195.07 -19613.60 99999.00 2009-10-21 16:12:51.000 294 26302.43 195.12 -19613.61 88888.00 2009-10-21 16:12:52.000 294 26302.44 195.08 -19613.62 88888.00 2009-10-21 16:12:53.000 294 26302.45 195.01 -19613.60 88888.00 2009-10-21 16:12:54.000 294 26302.43 195.01 -19613.58 88888.00 2009-10-21 16:12:55.000 294 26302.41 195.04 -19613.57 99999.00 2009-10-21 16:12:56.000 294 26302.43 195.08 -19613.56 88888.00 2009-10-21 16:12:57.000 294 26302.44 195.05 -19613.55 88888.00 2009-10-21 16:12:58.000 294 26302.44 195.02 -19613.55 88888.00 2009-10-21 16:12:59.000 294 26302.45 195.01 -19613.56 88888.00 2009-10-21 16:13:00.000 294 26302.45 195.03 -19613.58 99999.00 2009-10-21 16:13:01.000 294 26302.46 195.03 -19613.55 88888.00 2009-10-21 16:13:02.000 294 26302.46 195.04 -19613.54 88888.00 2009-10-21 16:13:03.000 294 26302.43 195.04 -19613.50 88888.00 2009-10-21 16:13:04.000 294 26302.43 195.02 -19613.51 88888.00 2009-10-21 16:13:05.000 294 26302.45 195.05 -19613.50 99999.00 2009-10-21 16:13:06.000 294 26302.49 195.08 -19613.49 88888.00 2009-10-21 16:13:07.000 294 26302.47 195.08 -19613.49 88888.00 2009-10-21 16:13:08.000 294 26302.45 195.09 -19613.51 88888.00 2009-10-21 16:13:09.000 294 26302.47 195.06 -19613.51 88888.00 2009-10-21 16:13:10.000 294 26302.45 195.05 -19613.50 99999.00 2009-10-21 16:13:11.000 294 26302.48 195.05 -19613.46 88888.00 2009-10-21 16:13:12.000 294 26302.50 195.04 -19613.46 88888.00 2009-10-21 16:13:13.000 294 26302.48 195.07 -19613.46 88888.00 2009-10-21 16:13:14.000 294 26302.48 195.02 -19613.43 88888.00 2009-10-21 16:13:15.000 294 26302.50 195.06 -19613.46 99999.00 2009-10-21 16:13:16.000 294 26302.48 195.08 -19613.48 88888.00 2009-10-21 16:13:17.000 294 26302.46 195.02 -19613.51 88888.00 2009-10-21 16:13:18.000 294 26302.43 195.02 -19613.50 88888.00 2009-10-21 16:13:19.000 294 26302.42 195.01 -19613.46 88888.00 2009-10-21 16:13:20.000 294 26302.45 195.03 -19613.44 99999.00 2009-10-21 16:13:21.000 294 26302.47 195.09 -19613.49 88888.00 2009-10-21 16:13:22.000 294 26302.46 195.10 -19613.48 88888.00 2009-10-21 16:13:23.000 294 26302.46 195.10 -19613.46 88888.00 2009-10-21 16:13:24.000 294 26302.48 195.12 -19613.49 88888.00 2009-10-21 16:13:25.000 294 26302.49 195.11 -19613.45 99999.00 2009-10-21 16:13:26.000 294 26302.51 195.13 -19613.44 88888.00 2009-10-21 16:13:27.000 294 26302.49 195.07 -19613.47 88888.00 2009-10-21 16:13:28.000 294 26302.47 195.07 -19613.42 88888.00 2009-10-21 16:13:29.000 294 26302.49 195.06 -19613.40 88888.00 2009-10-21 16:13:30.000 294 26302.50 195.09 -19613.43 99999.00 2009-10-21 16:13:31.000 294 26302.50 195.14 -19613.43 88888.00 2009-10-21 16:13:32.000 294 26302.50 195.11 -19613.40 88888.00 2009-10-21 16:13:33.000 294 26302.48 195.10 -19613.38 88888.00 2009-10-21 16:13:34.000 294 26302.50 195.10 -19613.40 88888.00 2009-10-21 16:13:35.000 294 26302.54 195.10 -19613.43 99999.00 2009-10-21 16:13:36.000 294 26302.51 195.09 -19613.41 88888.00 2009-10-21 16:13:37.000 294 26302.49 195.08 -19613.38 88888.00 2009-10-21 16:13:38.000 294 26302.49 195.06 -19613.37 88888.00 2009-10-21 16:13:39.000 294 26302.49 195.08 -19613.36 88888.00 2009-10-21 16:13:40.000 294 26302.50 195.13 -19613.39 99999.00 2009-10-21 16:13:41.000 294 26302.50 195.14 -19613.40 88888.00 2009-10-21 16:13:42.000 294 26302.47 195.13 -19613.41 88888.00 2009-10-21 16:13:43.000 294 26302.46 195.13 -19613.40 88888.00 2009-10-21 16:13:44.000 294 26302.51 195.12 -19613.40 88888.00 2009-10-21 16:13:45.000 294 26302.50 195.14 -19613.39 99999.00 2009-10-21 16:13:46.000 294 26302.52 195.16 -19613.38 88888.00 2009-10-21 16:13:47.000 294 26302.49 195.15 -19613.38 88888.00 2009-10-21 16:13:48.000 294 26302.47 195.12 -19613.37 88888.00 2009-10-21 16:13:49.000 294 26302.49 195.12 -19613.38 88888.00 2009-10-21 16:13:50.000 294 26302.53 195.19 -19613.39 99999.00 2009-10-21 16:13:51.000 294 26302.54 195.19 -19613.38 88888.00 2009-10-21 16:13:52.000 294 26302.52 195.15 -19613.37 88888.00 2009-10-21 16:13:53.000 294 26302.51 195.13 -19613.39 88888.00 2009-10-21 16:13:54.000 294 26302.53 195.18 -19613.37 88888.00 2009-10-21 16:13:55.000 294 26302.53 195.21 -19613.36 99999.00 2009-10-21 16:13:56.000 294 26302.56 195.26 -19613.38 88888.00 2009-10-21 16:13:57.000 294 26302.51 195.25 -19613.34 88888.00 2009-10-21 16:13:58.000 294 26302.47 195.25 -19613.31 88888.00 2009-10-21 16:13:59.000 294 26302.49 195.28 -19613.30 88888.00 2009-10-21 16:14:00.000 294 26302.50 195.25 -19613.29 99999.00 2009-10-21 16:14:01.000 294 26302.54 195.26 -19613.30 88888.00 2009-10-21 16:14:02.000 294 26302.51 195.25 -19613.29 88888.00 2009-10-21 16:14:03.000 294 26302.51 195.24 -19613.30 88888.00 2009-10-21 16:14:04.000 294 26302.52 195.24 -19613.27 88888.00 2009-10-21 16:14:05.000 294 26302.56 195.27 -19613.26 99999.00 2009-10-21 16:14:06.000 294 26302.53 195.27 -19613.26 88888.00 2009-10-21 16:14:07.000 294 26302.53 195.22 -19613.28 88888.00 2009-10-21 16:14:08.000 294 26302.50 195.23 -19613.27 88888.00 2009-10-21 16:14:09.000 294 26302.50 195.28 -19613.31 88888.00 2009-10-21 16:14:10.000 294 26302.50 195.25 -19613.31 99999.00 2009-10-21 16:14:11.000 294 26302.54 195.29 -19613.33 88888.00 2009-10-21 16:14:12.000 294 26302.57 195.28 -19613.30 88888.00 2009-10-21 16:14:13.000 294 26302.58 195.24 -19613.31 88888.00 2009-10-21 16:14:14.000 294 26302.59 195.21 -19613.30 88888.00 2009-10-21 16:14:15.000 294 26302.58 195.26 -19613.30 99999.00 2009-10-21 16:14:16.000 294 26302.59 195.30 -19613.30 88888.00 2009-10-21 16:14:17.000 294 26302.57 195.26 -19613.26 88888.00 2009-10-21 16:14:18.000 294 26302.59 195.22 -19613.28 88888.00 2009-10-21 16:14:19.000 294 26302.60 195.25 -19613.30 88888.00 2009-10-21 16:14:20.000 294 26302.60 195.26 -19613.31 99999.00 2009-10-21 16:14:21.000 294 26302.62 195.32 -19613.33 88888.00 2009-10-21 16:14:22.000 294 26302.62 195.29 -19613.36 88888.00 2009-10-21 16:14:23.000 294 26302.62 195.26 -19613.37 88888.00 2009-10-21 16:14:24.000 294 26302.61 195.27 -19613.35 88888.00 2009-10-21 16:14:25.000 294 26302.60 195.27 -19613.33 99999.00 2009-10-21 16:14:26.000 294 26302.60 195.30 -19613.33 88888.00 2009-10-21 16:14:27.000 294 26302.61 195.29 -19613.34 88888.00 2009-10-21 16:14:28.000 294 26302.64 195.26 -19613.32 88888.00 2009-10-21 16:14:29.000 294 26302.65 195.27 -19613.32 88888.00 2009-10-21 16:14:30.000 294 26302.66 195.29 -19613.32 99999.00 2009-10-21 16:14:31.000 294 26302.69 195.33 -19613.33 88888.00 2009-10-21 16:14:32.000 294 26302.69 195.33 -19613.34 88888.00 2009-10-21 16:14:33.000 294 26302.67 195.31 -19613.33 88888.00 2009-10-21 16:14:34.000 294 26302.69 195.29 -19613.36 88888.00 2009-10-21 16:14:35.000 294 26302.70 195.33 -19613.37 99999.00 2009-10-21 16:14:36.000 294 26302.72 195.41 -19613.33 88888.00 2009-10-21 16:14:37.000 294 26302.69 195.35 -19613.30 88888.00 2009-10-21 16:14:38.000 294 26302.66 195.33 -19613.30 88888.00 2009-10-21 16:14:39.000 294 26302.67 195.34 -19613.32 88888.00 2009-10-21 16:14:40.000 294 26302.71 195.34 -19613.31 99999.00 2009-10-21 16:14:41.000 294 26302.69 195.38 -19613.28 88888.00 2009-10-21 16:14:42.000 294 26302.69 195.36 -19613.27 88888.00 2009-10-21 16:14:43.000 294 26302.72 195.34 -19613.28 88888.00 2009-10-21 16:14:44.000 294 26302.73 195.37 -19613.26 88888.00 2009-10-21 16:14:45.000 294 26302.75 195.39 -19613.24 99999.00 2009-10-21 16:14:46.000 294 26302.78 195.41 -19613.25 88888.00 2009-10-21 16:14:47.000 294 26302.79 195.40 -19613.27 88888.00 2009-10-21 16:14:48.000 294 26302.80 195.40 -19613.29 88888.00 2009-10-21 16:14:49.000 294 26302.75 195.38 -19613.30 88888.00 2009-10-21 16:14:50.000 294 26302.75 195.42 -19613.31 99999.00 2009-10-21 16:14:51.000 294 26302.77 195.44 -19613.25 88888.00 2009-10-21 16:14:52.000 294 26302.75 195.39 -19613.25 88888.00 2009-10-21 16:14:53.000 294 26302.73 195.35 -19613.25 88888.00 2009-10-21 16:14:54.000 294 26302.75 195.38 -19613.20 88888.00 2009-10-21 16:14:55.000 294 26302.75 195.41 -19613.21 99999.00 2009-10-21 16:14:56.000 294 26302.77 195.40 -19613.26 88888.00 2009-10-21 16:14:57.000 294 26302.79 195.37 -19613.27 88888.00 2009-10-21 16:14:58.000 294 26302.77 195.35 -19613.27 88888.00 2009-10-21 16:14:59.000 294 26302.80 195.36 -19613.27 88888.00 2009-10-21 16:15:00.000 294 26302.80 195.41 -19613.25 99999.00 2009-10-21 16:15:01.000 294 26302.83 195.44 -19613.24 88888.00 2009-10-21 16:15:02.000 294 26302.80 195.38 -19613.21 88888.00 2009-10-21 16:15:03.000 294 26302.80 195.33 -19613.20 88888.00 2009-10-21 16:15:04.000 294 26302.84 195.34 -19613.19 88888.00 2009-10-21 16:15:05.000 294 26302.84 195.36 -19613.18 99999.00 2009-10-21 16:15:06.000 294 26302.88 195.43 -19613.18 88888.00 2009-10-21 16:15:07.000 294 26302.87 195.42 -19613.18 88888.00 2009-10-21 16:15:08.000 294 26302.89 195.39 -19613.12 88888.00 2009-10-21 16:15:09.000 294 26302.91 195.42 -19613.11 88888.00 2009-10-21 16:15:10.000 294 26302.94 195.38 -19613.12 99999.00 2009-10-21 16:15:11.000 294 26302.93 195.39 -19613.10 88888.00 2009-10-21 16:15:12.000 294 26302.95 195.37 -19613.10 88888.00 2009-10-21 16:15:13.000 294 26302.96 195.35 -19613.10 88888.00 2009-10-21 16:15:14.000 294 26302.95 195.37 -19613.11 88888.00 2009-10-21 16:15:15.000 294 26303.02 195.43 -19613.09 99999.00 2009-10-21 16:15:16.000 294 26303.02 195.43 -19613.09 88888.00 2009-10-21 16:15:17.000 294 26302.99 195.40 -19613.08 88888.00 2009-10-21 16:15:18.000 294 26302.98 195.40 -19613.04 88888.00 2009-10-21 16:15:19.000 294 26303.00 195.43 -19613.05 88888.00 2009-10-21 16:15:20.000 294 26303.04 195.43 -19613.06 99999.00 2009-10-21 16:15:21.000 294 26303.04 195.42 -19613.07 88888.00 2009-10-21 16:15:22.000 294 26303.04 195.47 -19613.03 88888.00 2009-10-21 16:15:23.000 294 26303.05 195.46 -19613.03 88888.00 2009-10-21 16:15:24.000 294 26303.03 195.44 -19613.05 88888.00 2009-10-21 16:15:25.000 294 26303.07 195.43 -19613.09 99999.00 2009-10-21 16:15:26.000 294 26303.08 195.48 -19613.09 88888.00 2009-10-21 16:15:27.000 294 26303.09 195.41 -19613.07 88888.00 2009-10-21 16:15:28.000 294 26303.08 195.38 -19613.06 88888.00 2009-10-21 16:15:29.000 294 26303.10 195.37 -19613.06 88888.00 2009-10-21 16:15:30.000 294 26303.10 195.42 -19613.06 99999.00 2009-10-21 16:15:31.000 294 26303.12 195.45 -19613.05 88888.00 2009-10-21 16:15:32.000 294 26303.10 195.42 -19613.02 88888.00 2009-10-21 16:15:33.000 294 26303.12 195.42 -19613.03 88888.00 2009-10-21 16:15:34.000 294 26303.14 195.44 -19612.98 88888.00 2009-10-21 16:15:35.000 294 26303.16 195.50 -19612.99 99999.00 2009-10-21 16:15:36.000 294 26303.17 195.56 -19613.00 88888.00 2009-10-21 16:15:37.000 294 26303.14 195.54 -19612.97 88888.00 2009-10-21 16:15:38.000 294 26303.12 195.52 -19612.97 88888.00 2009-10-21 16:15:39.000 294 26303.13 195.51 -19612.96 88888.00 2009-10-21 16:15:40.000 294 26303.15 195.50 -19612.99 99999.00 2009-10-21 16:15:41.000 294 26303.15 195.54 -19613.01 88888.00 2009-10-21 16:15:42.000 294 26303.14 195.54 -19613.00 88888.00 2009-10-21 16:15:43.000 294 26303.10 195.50 -19612.99 88888.00 2009-10-21 16:15:44.000 294 26303.12 195.50 -19612.97 88888.00 2009-10-21 16:15:45.000 294 26303.18 195.52 -19612.96 99999.00 2009-10-21 16:15:46.000 294 26303.13 195.57 -19613.00 88888.00 2009-10-21 16:15:47.000 294 26303.12 195.52 -19612.96 88888.00 2009-10-21 16:15:48.000 294 26303.08 195.50 -19612.99 88888.00 2009-10-21 16:15:49.000 294 26303.12 195.48 -19613.03 88888.00 2009-10-21 16:15:50.000 294 26303.13 195.51 -19613.02 99999.00 2009-10-21 16:15:51.000 294 26303.11 195.54 -19612.99 88888.00 2009-10-21 16:15:52.000 294 26303.08 195.52 -19612.99 88888.00 2009-10-21 16:15:53.000 294 26303.05 195.50 -19612.96 88888.00 2009-10-21 16:15:54.000 294 26303.06 195.51 -19612.97 88888.00 2009-10-21 16:15:55.000 294 26303.03 195.53 -19612.97 99999.00 2009-10-21 16:15:56.000 294 26303.03 195.57 -19612.96 88888.00 2009-10-21 16:15:57.000 294 26303.03 195.56 -19612.94 88888.00 2009-10-21 16:15:58.000 294 26303.04 195.51 -19612.91 88888.00 2009-10-21 16:15:59.000 294 26303.02 195.50 -19612.93 88888.00 2009-10-21 16:16:00.000 294 26303.00 195.55 -19612.95 99999.00 2009-10-21 16:16:01.000 294 26303.00 195.59 -19612.95 88888.00 2009-10-21 16:16:02.000 294 26302.99 195.52 -19612.93 88888.00 2009-10-21 16:16:03.000 294 26302.96 195.49 -19612.93 88888.00 2009-10-21 16:16:04.000 294 26302.95 195.51 -19612.92 88888.00 2009-10-21 16:16:05.000 294 26302.93 195.56 -19612.91 99999.00 2009-10-21 16:16:06.000 294 26302.95 195.57 -19612.95 88888.00 2009-10-21 16:16:07.000 294 26302.93 195.57 -19612.97 88888.00 2009-10-21 16:16:08.000 294 26302.90 195.54 -19612.95 88888.00 2009-10-21 16:16:09.000 294 26302.88 195.53 -19612.96 88888.00 2009-10-21 16:16:10.000 294 26302.88 195.60 -19612.95 99999.00 2009-10-21 16:16:11.000 294 26302.88 195.65 -19612.93 88888.00 2009-10-21 16:16:12.000 294 26302.87 195.60 -19612.94 88888.00 2009-10-21 16:16:13.000 294 26302.85 195.56 -19612.93 88888.00 2009-10-21 16:16:14.000 294 26302.83 195.57 -19612.95 88888.00 2009-10-21 16:16:15.000 294 26302.87 195.57 -19612.97 99999.00 2009-10-21 16:16:16.000 294 26302.84 195.59 -19612.99 88888.00 2009-10-21 16:16:17.000 294 26302.84 195.57 -19612.96 88888.00 2009-10-21 16:16:18.000 294 26302.83 195.57 -19612.93 88888.00 2009-10-21 16:16:19.000 294 26302.85 195.57 -19612.93 88888.00 2009-10-21 16:16:20.000 294 26302.84 195.59 -19612.94 99999.00 2009-10-21 16:16:21.000 294 26302.81 195.60 -19612.92 88888.00 2009-10-21 16:16:22.000 294 26302.78 195.55 -19612.90 88888.00 2009-10-21 16:16:23.000 294 26302.79 195.56 -19612.90 88888.00 2009-10-21 16:16:24.000 294 26302.78 195.58 -19612.91 88888.00 2009-10-21 16:16:25.000 294 26302.79 195.62 -19612.90 99999.00 2009-10-21 16:16:26.000 294 26302.83 195.63 -19612.92 88888.00 2009-10-21 16:16:27.000 294 26302.81 195.62 -19612.91 88888.00 2009-10-21 16:16:28.000 294 26302.76 195.60 -19612.90 88888.00 2009-10-21 16:16:29.000 294 26302.77 195.60 -19612.87 88888.00 2009-10-21 16:16:30.000 294 26302.76 195.64 -19612.86 99999.00 2009-10-21 16:16:31.000 294 26302.78 195.68 -19612.86 88888.00 2009-10-21 16:16:32.000 294 26302.76 195.65 -19612.87 88888.00 2009-10-21 16:16:33.000 294 26302.79 195.64 -19612.87 88888.00 2009-10-21 16:16:34.000 294 26302.77 195.65 -19612.88 88888.00 2009-10-21 16:16:35.000 294 26302.78 195.68 -19612.86 99999.00 2009-10-21 16:16:36.000 294 26302.77 195.71 -19612.86 88888.00 2009-10-21 16:16:37.000 294 26302.78 195.70 -19612.85 88888.00 2009-10-21 16:16:38.000 294 26302.78 195.70 -19612.83 88888.00 2009-10-21 16:16:39.000 294 26302.75 195.70 -19612.83 88888.00 2009-10-21 16:16:40.000 294 26302.75 195.72 -19612.84 99999.00 2009-10-21 16:16:41.000 294 26302.76 195.71 -19612.82 88888.00 2009-10-21 16:16:42.000 294 26302.76 195.67 -19612.80 88888.00 2009-10-21 16:16:43.000 294 26302.76 195.67 -19612.78 88888.00 2009-10-21 16:16:44.000 294 26302.78 195.68 -19612.75 88888.00 2009-10-21 16:16:45.000 294 26302.82 195.73 -19612.78 99999.00 2009-10-21 16:16:46.000 294 26302.83 195.77 -19612.77 88888.00 2009-10-21 16:16:47.000 294 26302.79 195.75 -19612.79 88888.00 2009-10-21 16:16:48.000 294 26302.78 195.69 -19612.78 88888.00 2009-10-21 16:16:49.000 294 26302.78 195.67 -19612.80 88888.00 2009-10-21 16:16:50.000 294 26302.85 195.70 -19612.83 99999.00 2009-10-21 16:16:51.000 294 26302.87 195.74 -19612.81 88888.00 2009-10-21 16:16:52.000 294 26302.85 195.73 -19612.79 88888.00 2009-10-21 16:16:53.000 294 26302.88 195.68 -19612.81 88888.00 2009-10-21 16:16:54.000 294 26302.88 195.68 -19612.78 88888.00 2009-10-21 16:16:55.000 294 26302.91 195.73 -19612.76 99999.00 2009-10-21 16:16:56.000 294 26302.90 195.78 -19612.75 88888.00 2009-10-21 16:16:57.000 294 26302.91 195.76 -19612.79 88888.00 2009-10-21 16:16:58.000 294 26302.90 195.78 -19612.78 88888.00 2009-10-21 16:16:59.000 294 26302.89 195.75 -19612.78 88888.00 2009-10-21 16:17:00.000 294 26302.94 195.73 -19612.77 99999.00 2009-10-21 16:17:01.000 294 26302.94 195.75 -19612.78 88888.00 2009-10-21 16:17:02.000 294 26302.97 195.78 -19612.77 88888.00 2009-10-21 16:17:03.000 294 26302.96 195.74 -19612.80 88888.00 2009-10-21 16:17:04.000 294 26302.96 195.74 -19612.79 88888.00 2009-10-21 16:17:05.000 294 26302.97 195.77 -19612.76 99999.00 2009-10-21 16:17:06.000 294 26302.99 195.81 -19612.77 88888.00 2009-10-21 16:17:07.000 294 26302.99 195.79 -19612.77 88888.00 2009-10-21 16:17:08.000 294 26303.02 195.77 -19612.74 88888.00 2009-10-21 16:17:09.000 294 26303.04 195.76 -19612.72 88888.00 2009-10-21 16:17:10.000 294 26303.07 195.78 -19612.73 99999.00 2009-10-21 16:17:11.000 294 26303.09 195.80 -19612.72 88888.00 2009-10-21 16:17:12.000 294 26303.08 195.73 -19612.67 88888.00 2009-10-21 16:17:13.000 294 26303.10 195.70 -19612.69 88888.00 2009-10-21 16:17:14.000 294 26303.09 195.73 -19612.69 88888.00 2009-10-21 16:17:15.000 294 26303.11 195.81 -19612.70 99999.00 2009-10-21 16:17:16.000 294 26303.09 195.82 -19612.72 88888.00 2009-10-21 16:17:17.000 294 26303.04 195.81 -19612.71 88888.00 2009-10-21 16:17:18.000 294 26303.04 195.80 -19612.69 88888.00 2009-10-21 16:17:19.000 294 26303.04 195.80 -19612.69 88888.00 2009-10-21 16:17:20.000 294 26303.04 195.85 -19612.69 99999.00 2009-10-21 16:17:21.000 294 26303.04 195.88 -19612.69 88888.00 2009-10-21 16:17:22.000 294 26303.05 195.87 -19612.67 88888.00 2009-10-21 16:17:23.000 294 26303.07 195.83 -19612.67 88888.00 2009-10-21 16:17:24.000 294 26303.04 195.84 -19612.69 88888.00 2009-10-21 16:17:25.000 294 26303.05 195.85 -19612.67 99999.00 2009-10-21 16:17:26.000 294 26303.04 195.89 -19612.65 88888.00 2009-10-21 16:17:27.000 294 26303.04 195.87 -19612.65 88888.00 2009-10-21 16:17:28.000 294 26303.01 195.85 -19612.65 88888.00 2009-10-21 16:17:29.000 294 26303.02 195.84 -19612.65 88888.00 2009-10-21 16:17:30.000 294 26303.03 195.86 -19612.64 99999.00 2009-10-21 16:17:31.000 294 26303.04 195.89 -19612.65 88888.00 2009-10-21 16:17:32.000 294 26303.01 195.87 -19612.68 88888.00 2009-10-21 16:17:33.000 294 26302.99 195.85 -19612.64 88888.00 2009-10-21 16:17:34.000 294 26303.00 195.85 -19612.65 88888.00 2009-10-21 16:17:35.000 294 26303.00 195.86 -19612.64 99999.00 2009-10-21 16:17:36.000 294 26302.98 195.90 -19612.65 88888.00 2009-10-21 16:17:37.000 294 26302.96 195.91 -19612.64 88888.00 2009-10-21 16:17:38.000 294 26302.93 195.89 -19612.63 88888.00 2009-10-21 16:17:39.000 294 26302.94 195.85 -19612.62 88888.00 2009-10-21 16:17:40.000 294 26302.93 195.87 -19612.68 99999.00 2009-10-21 16:17:41.000 294 26302.90 195.91 -19612.65 88888.00 2009-10-21 16:17:42.000 294 26302.92 195.90 -19612.61 88888.00 2009-10-21 16:17:43.000 294 26302.92 195.89 -19612.62 88888.00 2009-10-21 16:17:44.000 294 26302.91 195.88 -19612.62 88888.00 2009-10-21 16:17:45.000 294 26302.96 195.93 -19612.62 99999.00 2009-10-21 16:17:46.000 294 26302.97 195.96 -19612.67 88888.00 2009-10-21 16:17:47.000 294 26302.94 195.95 -19612.65 88888.00 2009-10-21 16:17:48.000 294 26302.90 195.94 -19612.67 88888.00 2009-10-21 16:17:49.000 294 26302.88 195.90 -19612.67 88888.00 2009-10-21 16:17:50.000 294 26302.87 195.92 -19612.66 99999.00 2009-10-21 16:17:51.000 294 26302.91 195.91 -19612.66 88888.00 2009-10-21 16:17:52.000 294 26302.93 195.87 -19612.65 88888.00 2009-10-21 16:17:53.000 294 26302.92 195.85 -19612.66 88888.00 2009-10-21 16:17:54.000 294 26302.94 195.86 -19612.66 88888.00 2009-10-21 16:17:55.000 294 26302.92 195.89 -19612.66 99999.00 2009-10-21 16:17:56.000 294 26302.94 195.91 -19612.63 88888.00 2009-10-21 16:17:57.000 294 26302.91 195.90 -19612.62 88888.00 2009-10-21 16:17:58.000 294 26302.88 195.87 -19612.61 88888.00 2009-10-21 16:17:59.000 294 26302.86 195.85 -19612.61 88888.00 2009-10-21 16:18:00.000 294 26302.88 195.90 -19612.62 99999.00 2009-10-21 16:18:01.000 294 26302.91 195.92 -19612.61 88888.00 2009-10-21 16:18:02.000 294 26302.89 195.88 -19612.59 88888.00 2009-10-21 16:18:03.000 294 26302.85 195.83 -19612.60 88888.00 2009-10-21 16:18:04.000 294 26302.89 195.85 -19612.62 88888.00 2009-10-21 16:18:05.000 294 26302.90 195.90 -19612.62 99999.00 2009-10-21 16:18:06.000 294 26302.90 195.98 -19612.61 88888.00 2009-10-21 16:18:07.000 294 26302.88 195.97 -19612.61 88888.00 2009-10-21 16:18:08.000 294 26302.84 195.92 -19612.60 88888.00 2009-10-21 16:18:09.000 294 26302.83 195.92 -19612.58 88888.00 2009-10-21 16:18:10.000 294 26302.86 195.98 -19612.59 99999.00 2009-10-21 16:18:11.000 294 26302.86 196.01 -19612.57 88888.00 2009-10-21 16:18:12.000 294 26302.88 195.97 -19612.54 88888.00 2009-10-21 16:18:13.000 294 26302.88 195.95 -19612.61 88888.00 2009-10-21 16:18:14.000 294 26302.87 195.96 -19612.60 88888.00 2009-10-21 16:18:15.000 294 26302.88 195.98 -19612.59 99999.00 2009-10-21 16:18:16.000 294 26302.87 196.02 -19612.59 88888.00 2009-10-21 16:18:17.000 294 26302.89 195.97 -19612.60 88888.00 2009-10-21 16:18:18.000 294 26302.89 195.94 -19612.61 88888.00 2009-10-21 16:18:19.000 294 26302.90 195.96 -19612.58 88888.00 2009-10-21 16:18:20.000 294 26302.92 195.97 -19612.56 99999.00 2009-10-21 16:18:21.000 294 26302.94 195.98 -19612.57 88888.00 2009-10-21 16:18:22.000 294 26302.95 195.96 -19612.57 88888.00 2009-10-21 16:18:23.000 294 26302.94 195.97 -19612.56 88888.00 2009-10-21 16:18:24.000 294 26302.93 196.03 -19612.58 88888.00 2009-10-21 16:18:25.000 294 26302.97 196.07 -19612.58 99999.00 2009-10-21 16:18:26.000 294 26302.99 196.05 -19612.57 88888.00 2009-10-21 16:18:27.000 294 26302.96 196.03 -19612.54 88888.00 2009-10-21 16:18:28.000 294 26302.98 196.01 -19612.51 88888.00 2009-10-21 16:18:29.000 294 26302.96 196.03 -19612.52 88888.00 2009-10-21 16:18:30.000 294 26302.97 196.07 -19612.54 99999.00 2009-10-21 16:18:31.000 294 26303.00 196.10 -19612.55 88888.00 2009-10-21 16:18:32.000 294 26302.99 196.05 -19612.55 88888.00 2009-10-21 16:18:33.000 294 26302.99 196.02 -19612.53 88888.00 2009-10-21 16:18:34.000 294 26302.99 196.02 -19612.50 88888.00 2009-10-21 16:18:35.000 294 26303.00 196.04 -19612.51 99999.00 2009-10-21 16:18:36.000 294 26303.02 196.08 -19612.54 88888.00 2009-10-21 16:18:37.000 294 26303.01 196.07 -19612.52 88888.00 2009-10-21 16:18:38.000 294 26303.03 196.06 -19612.50 88888.00 2009-10-21 16:18:39.000 294 26303.04 196.06 -19612.51 88888.00 2009-10-21 16:18:40.000 294 26303.05 196.07 -19612.50 99999.00 2009-10-21 16:18:41.000 294 26303.04 196.10 -19612.49 88888.00 2009-10-21 16:18:42.000 294 26303.03 196.03 -19612.46 88888.00 2009-10-21 16:18:43.000 294 26303.04 196.04 -19612.45 88888.00 2009-10-21 16:18:44.000 294 26303.01 196.08 -19612.47 88888.00 2009-10-21 16:18:45.000 294 26302.97 196.11 -19612.47 99999.00 2009-10-21 16:18:46.000 294 26302.99 196.13 -19612.45 88888.00 2009-10-21 16:18:47.000 294 26303.04 196.12 -19612.44 88888.00 2009-10-21 16:18:48.000 294 26303.03 196.10 -19612.41 88888.00 2009-10-21 16:18:49.000 294 26303.03 196.13 -19612.41 88888.00 2009-10-21 16:18:50.000 294 26303.09 196.14 -19612.41 99999.00 2009-10-21 16:18:51.000 294 26303.13 196.17 -19612.43 88888.00 2009-10-21 16:18:52.000 294 26303.12 196.13 -19612.42 88888.00 2009-10-21 16:18:53.000 294 26303.10 196.09 -19612.39 88888.00 2009-10-21 16:18:54.000 294 26303.14 196.07 -19612.40 88888.00 2009-10-21 16:18:55.000 294 26303.16 196.09 -19612.42 99999.00 2009-10-21 16:18:56.000 294 26303.18 196.12 -19612.43 88888.00 2009-10-21 16:18:57.000 294 26303.18 196.09 -19612.44 88888.00 2009-10-21 16:18:58.000 294 26303.17 196.09 -19612.42 88888.00 2009-10-21 16:18:59.000 294 26303.13 196.09 -19612.40 88888.00 2009-10-21 16:19:00.000 294 26303.13 196.12 -19612.40 99999.00 2009-10-21 16:19:01.000 294 26303.17 196.18 -19612.40 88888.00 2009-10-21 16:19:02.000 294 26303.19 196.17 -19612.40 88888.00 2009-10-21 16:19:03.000 294 26303.20 196.16 -19612.39 88888.00 2009-10-21 16:19:04.000 294 26303.18 196.19 -19612.38 88888.00 2009-10-21 16:19:05.000 294 26303.20 196.21 -19612.38 99999.00 2009-10-21 16:19:06.000 294 26303.22 196.25 -19612.39 88888.00 2009-10-21 16:19:07.000 294 26303.23 196.23 -19612.40 88888.00 2009-10-21 16:19:08.000 294 26303.22 196.19 -19612.39 88888.00 2009-10-21 16:19:09.000 294 26303.21 196.16 -19612.38 88888.00 2009-10-21 16:19:10.000 294 26303.23 196.19 -19612.41 99999.00 2009-10-21 16:19:11.000 294 26303.22 196.26 -19612.42 88888.00 2009-10-21 16:19:12.000 294 26303.18 196.23 -19612.41 88888.00 2009-10-21 16:19:13.000 294 26303.19 196.19 -19612.36 88888.00 2009-10-21 16:19:14.000 294 26303.20 196.21 -19612.33 88888.00 2009-10-21 16:19:15.000 294 26303.22 196.22 -19612.36 99999.00 2009-10-21 16:19:16.000 294 26303.22 196.22 -19612.33 88888.00 2009-10-21 16:19:17.000 294 26303.20 196.18 -19612.36 88888.00 2009-10-21 16:19:18.000 294 26303.16 196.17 -19612.34 88888.00 2009-10-21 16:19:19.000 294 26303.17 196.16 -19612.35 88888.00 2009-10-21 16:19:20.000 294 26303.22 196.21 -19612.38 99999.00 2009-10-21 16:19:21.000 294 26303.23 196.25 -19612.41 88888.00 2009-10-21 16:19:22.000 294 26303.22 196.23 -19612.36 88888.00 2009-10-21 16:19:23.000 294 26303.22 196.19 -19612.35 88888.00 2009-10-21 16:19:24.000 294 26303.21 196.17 -19612.37 88888.00 2009-10-21 16:19:25.000 294 26303.17 196.19 -19612.36 99999.00 2009-10-21 16:19:26.000 294 26303.18 196.21 -19612.39 88888.00 2009-10-21 16:19:27.000 294 26303.19 196.21 -19612.39 88888.00 2009-10-21 16:19:28.000 294 26303.19 196.19 -19612.41 88888.00 2009-10-21 16:19:29.000 294 26303.17 196.19 -19612.36 88888.00 2009-10-21 16:19:30.000 294 26303.20 196.21 -19612.36 99999.00 2009-10-21 16:19:31.000 294 26303.20 196.21 -19612.36 88888.00 2009-10-21 16:19:32.000 294 26303.19 196.19 -19612.34 88888.00 2009-10-21 16:19:33.000 294 26303.17 196.15 -19612.36 88888.00 2009-10-21 16:19:34.000 294 26303.13 196.14 -19612.37 88888.00 2009-10-21 16:19:35.000 294 26303.15 196.18 -19612.33 99999.00 2009-10-21 16:19:36.000 294 26303.16 196.23 -19612.35 88888.00 2009-10-21 16:19:37.000 294 26303.13 196.20 -19612.36 88888.00 2009-10-21 16:19:38.000 294 26303.10 196.22 -19612.37 88888.00 2009-10-21 16:19:39.000 294 26303.09 196.24 -19612.36 88888.00 2009-10-21 16:19:40.000 294 26303.12 196.27 -19612.37 99999.00 2009-10-21 16:19:41.000 294 26303.13 196.28 -19612.37 88888.00 2009-10-21 16:19:42.000 294 26303.11 196.26 -19612.40 88888.00 2009-10-21 16:19:43.000 294 26303.08 196.26 -19612.39 88888.00 2009-10-21 16:19:44.000 294 26303.06 196.25 -19612.37 88888.00 2009-10-21 16:19:45.000 294 26303.06 196.28 -19612.37 99999.00 2009-10-21 16:19:46.000 294 26303.07 196.31 -19612.39 88888.00 2009-10-21 16:19:47.000 294 26303.03 196.30 -19612.38 88888.00 2009-10-21 16:19:48.000 294 26303.04 196.28 -19612.37 88888.00 2009-10-21 16:19:49.000 294 26303.09 196.30 -19612.40 88888.00 2009-10-21 16:19:50.000 294 26303.09 196.33 -19612.38 99999.00 2009-10-21 16:19:51.000 294 26303.09 196.38 -19612.36 88888.00 2009-10-21 16:19:52.000 294 26303.06 196.32 -19612.39 88888.00 2009-10-21 16:19:53.000 294 26303.06 196.25 -19612.38 88888.00 2009-10-21 16:19:54.000 294 26303.06 196.27 -19612.40 88888.00 2009-10-21 16:19:55.000 294 26303.04 196.31 -19612.41 99999.00 2009-10-21 16:19:56.000 294 26303.05 196.34 -19612.42 88888.00 2009-10-21 16:19:57.000 294 26303.04 196.30 -19612.37 88888.00 2009-10-21 16:19:58.000 294 26303.00 196.27 -19612.36 88888.00 2009-10-21 16:19:59.000 294 26302.99 196.26 -19612.40 88888.00 2009-10-21 16:20:00.000 294 26303.05 196.30 -19612.40 99999.00 2009-10-21 16:20:01.000 294 26303.08 196.32 -19612.40 88888.00 2009-10-21 16:20:02.000 294 26303.06 196.30 -19612.37 88888.00 2009-10-21 16:20:03.000 294 26303.08 196.29 -19612.38 88888.00 2009-10-21 16:20:04.000 294 26303.07 196.32 -19612.37 88888.00 2009-10-21 16:20:05.000 294 26303.08 196.34 -19612.36 99999.00 2009-10-21 16:20:06.000 294 26303.10 196.36 -19612.35 88888.00 2009-10-21 16:20:07.000 294 26303.08 196.35 -19612.34 88888.00 2009-10-21 16:20:08.000 294 26303.08 196.37 -19612.38 88888.00 2009-10-21 16:20:09.000 294 26303.08 196.32 -19612.36 88888.00 2009-10-21 16:20:10.000 294 26303.09 196.35 -19612.35 99999.00 2009-10-21 16:20:11.000 294 26303.12 196.38 -19612.35 88888.00 2009-10-21 16:20:12.000 294 26303.09 196.37 -19612.34 88888.00 2009-10-21 16:20:13.000 294 26303.10 196.35 -19612.33 88888.00 2009-10-21 16:20:14.000 294 26303.15 196.32 -19612.33 88888.00 2009-10-21 16:20:15.000 294 26303.16 196.32 -19612.34 99999.00 2009-10-21 16:20:16.000 294 26303.20 196.33 -19612.34 88888.00 2009-10-21 16:20:17.000 294 26303.21 196.30 -19612.33 88888.00 2009-10-21 16:20:18.000 294 26303.20 196.32 -19612.31 88888.00 2009-10-21 16:20:19.000 294 26303.22 196.35 -19612.31 88888.00 2009-10-21 16:20:20.000 294 26303.24 196.39 -19612.29 99999.00 2009-10-21 16:20:21.000 294 26303.21 196.41 -19612.31 88888.00 2009-10-21 16:20:22.000 294 26303.20 196.34 -19612.33 88888.00 2009-10-21 16:20:23.000 294 26303.17 196.33 -19612.31 88888.00 2009-10-21 16:20:24.000 294 26303.20 196.35 -19612.28 88888.00 2009-10-21 16:20:25.000 294 26303.21 196.39 -19612.24 99999.00 2009-10-21 16:20:26.000 294 26303.26 196.40 -19612.24 88888.00 2009-10-21 16:20:27.000 294 26303.24 196.35 -19612.22 88888.00 2009-10-21 16:20:28.000 294 26303.19 196.30 -19612.21 88888.00 2009-10-21 16:20:29.000 294 26303.24 196.32 -19612.21 88888.00 2009-10-21 16:20:30.000 294 26303.24 196.40 -19612.22 99999.00 2009-10-21 16:20:31.000 294 26303.26 196.44 -19612.24 88888.00 2009-10-21 16:20:32.000 294 26303.25 196.44 -19612.21 88888.00 2009-10-21 16:20:33.000 294 26303.24 196.40 -19612.22 88888.00 2009-10-21 16:20:34.000 294 26303.27 196.40 -19612.20 88888.00 2009-10-21 16:20:35.000 294 26303.28 196.41 -19612.20 99999.00 2009-10-21 16:20:36.000 294 26303.29 196.46 -19612.26 88888.00 2009-10-21 16:20:37.000 294 26303.26 196.46 -19612.23 88888.00 2009-10-21 16:20:38.000 294 26303.24 196.41 -19612.19 88888.00 2009-10-21 16:20:39.000 294 26303.23 196.39 -19612.16 88888.00 2009-10-21 16:20:40.000 294 26303.26 196.46 -19612.14 99999.00 2009-10-21 16:20:41.000 294 26303.29 196.50 -19612.15 88888.00 2009-10-21 16:20:42.000 294 26303.24 196.47 -19612.14 88888.00 2009-10-21 16:20:43.000 294 26303.24 196.44 -19612.17 88888.00 2009-10-21 16:20:44.000 294 26303.24 196.46 -19612.16 88888.00 2009-10-21 16:20:45.000 294 26303.25 196.50 -19612.15 99999.00 2009-10-21 16:20:46.000 294 26303.28 196.51 -19612.12 88888.00 2009-10-21 16:20:47.000 294 26303.26 196.48 -19612.13 88888.00 2009-10-21 16:20:48.000 294 26303.27 196.42 -19612.14 88888.00 2009-10-21 16:20:49.000 294 26303.29 196.43 -19612.14 88888.00 2009-10-21 16:20:50.000 294 26303.26 196.47 -19612.20 99999.00 2009-10-21 16:20:51.000 294 26303.27 196.48 -19612.19 88888.00 2009-10-21 16:20:52.000 294 26303.30 196.47 -19612.15 88888.00 2009-10-21 16:20:53.000 294 26303.27 196.45 -19612.18 88888.00 2009-10-21 16:20:54.000 294 26303.27 196.43 -19612.17 88888.00 2009-10-21 16:20:55.000 294 26303.25 196.49 -19612.16 99999.00 2009-10-21 16:20:56.000 294 26303.28 196.53 -19612.13 88888.00 2009-10-21 16:20:57.000 294 26303.28 196.49 -19612.11 88888.00 2009-10-21 16:20:58.000 294 26303.29 196.45 -19612.15 88888.00 2009-10-21 16:20:59.000 294 26303.29 196.45 -19612.12 88888.00 2009-10-21 16:21:00.000 294 26303.30 196.46 -19612.08 99999.00 2009-10-21 16:21:01.000 294 26303.32 196.48 -19612.13 88888.00 2009-10-21 16:21:02.000 294 26303.30 196.46 -19612.12 88888.00 2009-10-21 16:21:03.000 294 26303.24 196.48 -19612.10 88888.00 2009-10-21 16:21:04.000 294 26303.23 196.51 -19612.09 88888.00 2009-10-21 16:21:05.000 294 26303.28 196.51 -19612.04 99999.00 2009-10-21 16:21:06.000 294 26303.29 196.56 -19612.01 88888.00 2009-10-21 16:21:07.000 294 26303.31 196.53 -19612.02 88888.00 2009-10-21 16:21:08.000 294 26303.27 196.49 -19612.02 88888.00 2009-10-21 16:21:09.000 294 26303.24 196.47 -19612.07 88888.00 2009-10-21 16:21:10.000 294 26303.24 196.54 -19612.06 99999.00 2009-10-21 16:21:11.000 294 26303.28 196.55 -19612.05 88888.00 2009-10-21 16:21:12.000 294 26303.26 196.56 -19612.06 88888.00 2009-10-21 16:21:13.000 294 26303.26 196.54 -19612.06 88888.00 2009-10-21 16:21:14.000 294 26303.23 196.53 -19612.05 88888.00 2009-10-21 16:21:15.000 294 26303.26 196.53 -19612.04 99999.00 2009-10-21 16:21:16.000 294 26303.25 196.56 -19612.04 88888.00 2009-10-21 16:21:17.000 294 26303.25 196.56 -19612.04 88888.00 2009-10-21 16:21:18.000 294 26303.22 196.58 -19612.07 88888.00 2009-10-21 16:21:19.000 294 26303.22 196.57 -19612.07 88888.00 2009-10-21 16:21:20.000 294 26303.23 196.61 -19612.08 99999.00 2009-10-21 16:21:21.000 294 26303.23 196.60 -19612.05 88888.00 2009-10-21 16:21:22.000 294 26303.23 196.59 -19612.05 88888.00 2009-10-21 16:21:23.000 294 26303.22 196.59 -19612.07 88888.00 2009-10-21 16:21:24.000 294 26303.23 196.59 -19612.04 88888.00 2009-10-21 16:21:25.000 294 26303.25 196.61 -19612.05 99999.00 2009-10-21 16:21:26.000 294 26303.27 196.64 -19612.10 88888.00 2009-10-21 16:21:27.000 294 26303.27 196.64 -19612.11 88888.00 2009-10-21 16:21:28.000 294 26303.23 196.59 -19612.07 88888.00 2009-10-21 16:21:29.000 294 26303.23 196.58 -19612.08 88888.00 2009-10-21 16:21:30.000 294 26303.27 196.63 -19612.06 99999.00 2009-10-21 16:21:31.000 294 26303.26 196.64 -19612.08 88888.00 2009-10-21 16:21:32.000 294 26303.24 196.59 -19612.08 88888.00 2009-10-21 16:21:33.000 294 26303.24 196.59 -19612.08 88888.00 2009-10-21 16:21:34.000 294 26303.26 196.55 -19612.08 88888.00 2009-10-21 16:21:35.000 294 26303.28 196.56 -19612.09 99999.00 2009-10-21 16:21:36.000 294 26303.28 196.60 -19612.04 88888.00 2009-10-21 16:21:37.000 294 26303.28 196.62 -19612.05 88888.00 2009-10-21 16:21:38.000 294 26303.27 196.60 -19612.05 88888.00 2009-10-21 16:21:39.000 294 26303.24 196.59 -19612.03 88888.00 2009-10-21 16:21:40.000 294 26303.23 196.60 -19612.03 99999.00 2009-10-21 16:21:41.000 294 26303.27 196.63 -19612.05 88888.00 2009-10-21 16:21:42.000 294 26303.27 196.62 -19612.04 88888.00 2009-10-21 16:21:43.000 294 26303.24 196.57 -19612.01 88888.00 2009-10-21 16:21:44.000 294 26303.26 196.59 -19612.01 88888.00 2009-10-21 16:21:45.000 294 26303.26 196.67 -19612.01 99999.00 2009-10-21 16:21:46.000 294 26303.31 196.71 -19612.01 88888.00 2009-10-21 16:21:47.000 294 26303.34 196.67 -19611.99 88888.00 2009-10-21 16:21:48.000 294 26303.31 196.63 -19612.01 88888.00 2009-10-21 16:21:49.000 294 26303.33 196.64 -19611.99 88888.00 2009-10-21 16:21:50.000 294 26303.35 196.68 -19611.99 99999.00 2009-10-21 16:21:51.000 294 26303.38 196.69 -19611.99 88888.00 2009-10-21 16:21:52.000 294 26303.33 196.67 -19611.98 88888.00 2009-10-21 16:21:53.000 294 26303.33 196.63 -19611.97 88888.00 2009-10-21 16:21:54.000 294 26303.32 196.63 -19611.94 88888.00 2009-10-21 16:21:55.000 294 26303.35 196.70 -19611.97 99999.00 2009-10-21 16:21:56.000 294 26303.37 196.72 -19611.95 88888.00 2009-10-21 16:21:57.000 294 26303.37 196.67 -19611.94 88888.00 2009-10-21 16:21:58.000 294 26303.34 196.66 -19611.92 88888.00 2009-10-21 16:21:59.000 294 26303.35 196.64 -19611.93 88888.00 2009-10-21 16:22:00.000 294 26303.35 196.69 -19611.94 99999.00 2009-10-21 16:22:01.000 294 26303.35 196.74 -19611.95 88888.00 2009-10-21 16:22:02.000 294 26303.34 196.69 -19611.94 88888.00 2009-10-21 16:22:03.000 294 26303.38 196.66 -19611.93 88888.00 2009-10-21 16:22:04.000 294 26303.37 196.65 -19611.89 88888.00 2009-10-21 16:22:05.000 294 26303.36 196.69 -19611.91 99999.00 2009-10-21 16:22:06.000 294 26303.38 196.73 -19611.91 88888.00 2009-10-21 16:22:07.000 294 26303.36 196.71 -19611.90 88888.00 2009-10-21 16:22:08.000 294 26303.37 196.67 -19611.90 88888.00 2009-10-21 16:22:09.000 294 26303.37 196.70 -19611.88 88888.00 2009-10-21 16:22:10.000 294 26303.39 196.74 -19611.88 99999.00 2009-10-21 16:22:11.000 294 26303.41 196.78 -19611.89 88888.00 2009-10-21 16:22:12.000 294 26303.43 196.74 -19611.89 88888.00 2009-10-21 16:22:13.000 294 26303.46 196.69 -19611.88 88888.00 2009-10-21 16:22:14.000 294 26303.48 196.69 -19611.87 88888.00 2009-10-21 16:22:15.000 294 26303.42 196.75 -19611.88 99999.00 2009-10-21 16:22:16.000 294 26303.43 196.78 -19611.90 88888.00 2009-10-21 16:22:17.000 294 26303.46 196.75 -19611.93 88888.00 2009-10-21 16:22:18.000 294 26303.44 196.72 -19611.92 88888.00 2009-10-21 16:22:19.000 294 26303.41 196.70 -19611.93 88888.00 2009-10-21 16:22:20.000 294 26303.42 196.71 -19611.94 99999.00 2009-10-21 16:22:21.000 294 26303.48 196.72 -19611.91 88888.00 2009-10-21 16:22:22.000 294 26303.49 196.75 -19611.90 88888.00 2009-10-21 16:22:23.000 294 26303.48 196.74 -19611.87 88888.00 2009-10-21 16:22:24.000 294 26303.47 196.76 -19611.88 88888.00 2009-10-21 16:22:25.000 294 26303.48 196.77 -19611.90 99999.00 2009-10-21 16:22:26.000 294 26303.50 196.79 -19611.91 88888.00 2009-10-21 16:22:27.000 294 26303.48 196.79 -19611.89 88888.00 2009-10-21 16:22:28.000 294 26303.46 196.78 -19611.89 88888.00 2009-10-21 16:22:29.000 294 26303.45 196.79 -19611.88 88888.00 2009-10-21 16:22:30.000 294 26303.44 196.82 -19611.87 99999.00 2009-10-21 16:22:31.000 294 26303.43 196.83 -19611.86 88888.00 2009-10-21 16:22:32.000 294 26303.41 196.80 -19611.89 88888.00 2009-10-21 16:22:33.000 294 26303.39 196.75 -19611.87 88888.00 2009-10-21 16:22:34.000 294 26303.42 196.78 -19611.84 88888.00 2009-10-21 16:22:35.000 294 26303.42 196.83 -19611.86 99999.00 2009-10-21 16:22:36.000 294 26303.43 196.86 -19611.88 88888.00 2009-10-21 16:22:37.000 294 26303.42 196.85 -19611.89 88888.00 2009-10-21 16:22:38.000 294 26303.42 196.82 -19611.89 88888.00 2009-10-21 16:22:39.000 294 26303.41 196.82 -19611.88 88888.00 2009-10-21 16:22:40.000 294 26303.43 196.84 -19611.85 99999.00 2009-10-21 16:22:41.000 294 26303.42 196.90 -19611.85 88888.00 2009-10-21 16:22:42.000 294 26303.38 196.85 -19611.87 88888.00 2009-10-21 16:22:43.000 294 26303.36 196.83 -19611.88 88888.00 2009-10-21 16:22:44.000 294 26303.32 196.86 -19611.85 88888.00 2009-10-21 16:22:45.000 294 26303.35 196.90 -19611.83 99999.00 2009-10-21 16:22:46.000 294 26303.32 196.90 -19611.79 88888.00 2009-10-21 16:22:47.000 294 26303.31 196.92 -19611.82 88888.00 2009-10-21 16:22:48.000 294 26303.32 196.89 -19611.82 88888.00 2009-10-21 16:22:49.000 294 26303.32 196.90 -19611.81 88888.00 2009-10-21 16:22:50.000 294 26303.33 196.93 -19611.82 99999.00 2009-10-21 16:22:51.000 294 26303.32 196.92 -19611.82 88888.00 2009-10-21 16:22:52.000 294 26303.30 196.94 -19611.79 88888.00 2009-10-21 16:22:53.000 294 26303.29 196.92 -19611.76 88888.00 2009-10-21 16:22:54.000 294 26303.28 196.94 -19611.76 88888.00 2009-10-21 16:22:55.000 294 26303.31 197.00 -19611.76 99999.00 2009-10-21 16:22:56.000 294 26303.30 197.02 -19611.73 88888.00 2009-10-21 16:22:57.000 294 26303.27 197.01 -19611.74 88888.00 2009-10-21 16:22:58.000 294 26303.22 197.01 -19611.76 88888.00 2009-10-21 16:22:59.000 294 26303.22 197.02 -19611.75 88888.00 2009-10-21 16:23:00.000 294 26303.21 197.06 -19611.74 99999.00 2009-10-21 16:23:01.000 294 26303.18 197.11 -19611.75 88888.00 2009-10-21 16:23:02.000 294 26303.15 197.08 -19611.72 88888.00 2009-10-21 16:23:03.000 294 26303.12 197.09 -19611.74 88888.00 2009-10-21 16:23:04.000 294 26303.10 197.10 -19611.75 88888.00 2009-10-21 16:23:05.000 294 26303.11 197.13 -19611.74 99999.00 2009-10-21 16:23:06.000 294 26303.07 197.19 -19611.75 88888.00 2009-10-21 16:23:07.000 294 26303.00 197.15 -19611.72 88888.00 2009-10-21 16:23:08.000 294 26302.95 197.14 -19611.68 88888.00 2009-10-21 16:23:09.000 294 26302.93 197.17 -19611.70 88888.00 2009-10-21 16:23:10.000 294 26302.86 197.19 -19611.69 99999.00 2009-10-21 16:23:11.000 294 26302.86 197.18 -19611.68 88888.00 2009-10-21 16:23:12.000 294 26302.85 197.14 -19611.65 88888.00 2009-10-21 16:23:13.000 294 26302.75 197.13 -19611.64 88888.00 2009-10-21 16:23:14.000 294 26302.69 197.12 -19611.65 88888.00 2009-10-21 16:23:15.000 294 26302.61 197.15 -19611.64 99999.00 2009-10-21 16:23:16.000 294 26302.55 197.16 -19611.62 88888.00 2009-10-21 16:23:17.000 294 26302.48 197.12 -19611.57 88888.00 2009-10-21 16:23:18.000 294 26302.39 197.08 -19611.59 88888.00 2009-10-21 16:23:19.000 294 26302.29 197.03 -19611.60 88888.00 2009-10-21 16:23:20.000 294 26302.20 197.01 -19611.59 99999.00 2009-10-21 16:23:21.000 294 26302.11 197.00 -19611.58 88888.00 2009-10-21 16:23:22.000 294 26302.04 196.86 -19611.57 88888.00 2009-10-21 16:23:23.000 294 26301.97 196.75 -19611.56 88888.00 2009-10-21 16:23:24.000 294 26301.88 196.63 -19611.54 88888.00 2009-10-21 16:23:25.000 294 26301.82 196.53 -19611.53 99999.00 2009-10-21 16:23:26.000 294 26301.78 196.37 -19611.47 88888.00 2009-10-21 16:23:27.000 294 26301.76 196.13 -19611.50 88888.00 2009-10-21 16:23:28.000 294 26301.78 195.89 -19611.51 88888.00 2009-10-21 16:23:29.000 294 26301.86 195.66 -19611.49 88888.00 2009-10-21 16:23:30.000 294 26301.95 195.48 -19611.54 99999.00 2009-10-21 16:23:31.000 294 26302.12 195.27 -19611.60 88888.00 2009-10-21 16:23:32.000 294 26302.36 195.03 -19611.64 88888.00 2009-10-21 16:23:33.000 294 26302.59 194.82 -19611.69 88888.00 2009-10-21 16:23:34.000 294 26302.91 194.66 -19611.76 88888.00 2009-10-21 16:23:35.000 294 26303.27 194.58 -19611.82 99999.00 2009-10-21 16:23:36.000 294 26303.66 194.54 -19611.87 88888.00 2009-10-21 16:23:37.000 294 26304.06 194.50 -19611.88 88888.00 2009-10-21 16:23:38.000 294 26304.45 194.56 -19611.93 88888.00 2009-10-21 16:23:39.000 294 26304.84 194.68 -19611.99 88888.00 2009-10-21 16:23:40.000 294 26305.18 194.88 -19612.08 99999.00 2009-10-21 16:23:41.000 294 26305.47 195.15 -19612.09 88888.00 2009-10-21 16:23:42.000 294 26305.73 195.37 -19612.09 88888.00 2009-10-21 16:23:43.000 294 26305.90 195.68 -19612.12 88888.00 2009-10-21 16:23:44.000 294 26306.05 195.97 -19612.13 88888.00 2009-10-21 16:23:45.000 294 26306.14 196.30 -19612.12 99999.00 2009-10-21 16:23:46.000 294 26306.19 196.59 -19612.10 88888.00 2009-10-21 16:23:47.000 294 26306.16 196.80 -19612.07 88888.00 2009-10-21 16:23:48.000 294 26306.05 197.02 -19612.04 88888.00 2009-10-21 16:23:49.000 294 26305.96 197.20 -19612.01 88888.00 2009-10-21 16:23:50.000 294 26305.84 197.40 -19611.99 99999.00 2009-10-21 16:23:51.000 294 26305.72 197.58 -19611.97 88888.00 2009-10-21 16:23:52.000 294 26305.60 197.68 -19611.96 88888.00 2009-10-21 16:23:53.000 294 26305.42 197.79 -19611.90 88888.00 2009-10-21 16:23:54.000 294 26305.29 197.94 -19611.88 88888.00 2009-10-21 16:23:55.000 294 26305.18 197.99 -19611.86 99999.00 2009-10-21 16:23:56.000 294 26305.04 198.07 -19611.83 88888.00 2009-10-21 16:23:57.000 294 26304.92 198.05 -19611.79 88888.00 2009-10-21 16:23:58.000 294 26304.79 198.00 -19611.74 88888.00 2009-10-21 16:23:59.000 294 26304.70 198.01 -19611.72 88888.00 2009-10-21 16:24:00.000 294 26304.60 198.06 -19611.72 99999.00 2009-10-21 16:24:01.000 294 26304.51 198.09 -19611.67 88888.00 2009-10-21 16:24:02.000 294 26304.44 198.09 -19611.65 88888.00 2009-10-21 16:24:03.000 294 26304.36 198.02 -19611.64 88888.00 2009-10-21 16:24:04.000 294 26304.27 197.99 -19611.63 88888.00 2009-10-21 16:24:05.000 294 26304.24 197.97 -19611.61 99999.00 2009-10-21 16:24:06.000 294 26304.17 197.96 -19611.58 88888.00 2009-10-21 16:24:07.000 294 26304.08 197.93 -19611.57 88888.00 2009-10-21 16:24:08.000 294 26304.01 197.95 -19611.57 88888.00 2009-10-21 16:24:09.000 294 26303.93 197.97 -19611.60 88888.00 2009-10-21 16:24:10.000 294 26303.92 197.98 -19611.56 99999.00 2009-10-21 16:24:11.000 294 26303.84 197.98 -19611.53 88888.00 2009-10-21 16:24:12.000 294 26303.81 197.94 -19611.51 88888.00 2009-10-21 16:24:13.000 294 26303.77 197.86 -19611.49 88888.00 2009-10-21 16:24:14.000 294 26303.66 197.85 -19611.51 88888.00 2009-10-21 16:24:15.000 294 26303.60 197.85 -19611.52 99999.00 2009-10-21 16:24:16.000 294 26303.56 197.89 -19611.49 88888.00 2009-10-21 16:24:17.000 294 26303.53 197.87 -19611.52 88888.00 2009-10-21 16:24:18.000 294 26303.46 197.82 -19611.48 88888.00 2009-10-21 16:24:19.000 294 26303.40 197.81 -19611.48 88888.00 2009-10-21 16:24:20.000 294 26303.38 197.78 -19611.44 99999.00 2009-10-21 16:24:21.000 294 26303.30 197.80 -19611.45 88888.00 2009-10-21 16:24:22.000 294 26303.24 197.75 -19611.44 88888.00 2009-10-21 16:24:23.000 294 26303.18 197.71 -19611.40 88888.00 2009-10-21 16:24:24.000 294 26303.04 197.68 -19611.45 88888.00 2009-10-21 16:24:25.000 294 26302.98 197.65 -19611.41 99999.00 2009-10-21 16:24:26.000 294 26302.90 197.70 -19611.37 88888.00 2009-10-21 16:24:27.000 294 26302.85 197.64 -19611.37 88888.00 2009-10-21 16:24:28.000 294 26302.73 197.53 -19611.34 88888.00 2009-10-21 16:24:29.000 294 26302.61 197.46 -19611.37 88888.00 2009-10-21 16:24:30.000 294 26302.58 197.42 -19611.33 99999.00 2009-10-21 16:24:31.000 294 26302.45 197.37 -19611.33 88888.00 2009-10-21 16:24:32.000 294 26302.38 197.24 -19611.35 88888.00 2009-10-21 16:24:33.000 294 26302.29 197.12 -19611.33 88888.00 2009-10-21 16:24:34.000 294 26302.16 197.03 -19611.33 88888.00 2009-10-21 16:24:35.000 294 26302.14 196.94 -19611.33 99999.00 2009-10-21 16:24:36.000 294 26302.05 196.83 -19611.31 88888.00 2009-10-21 16:24:37.000 294 26301.98 196.69 -19611.38 88888.00 2009-10-21 16:24:38.000 294 26301.93 196.49 -19611.37 88888.00 2009-10-21 16:24:39.000 294 26301.88 196.30 -19611.38 88888.00 2009-10-21 16:24:40.000 294 26301.93 196.15 -19611.40 99999.00 2009-10-21 16:24:41.000 294 26301.90 195.96 -19611.39 88888.00 2009-10-21 16:24:42.000 294 26301.94 195.77 -19611.49 88888.00 2009-10-21 16:24:43.000 294 26302.02 195.55 -19611.49 88888.00 2009-10-21 16:24:44.000 294 26302.00 195.31 -19611.53 88888.00 2009-10-21 16:24:45.000 294 26302.16 195.16 -19611.61 99999.00 2009-10-21 16:24:46.000 294 26302.30 194.86 -19611.59 88888.00 2009-10-21 16:24:47.000 294 26302.52 194.64 -19611.68 88888.00 2009-10-21 16:24:48.000 294 26302.76 194.40 -19611.63 88888.00 2009-10-21 16:24:49.000 294 26302.97 194.19 -19611.76 88888.00 2009-10-21 16:24:50.000 294 26303.34 194.13 -19611.82 99999.00 2009-10-21 16:24:51.000 294 26303.67 193.92 -19611.89 88888.00 2009-10-21 16:24:52.000 294 26304.03 193.85 -19612.00 88888.00 2009-10-21 16:24:53.000 294 26304.47 193.78 -19612.00 88888.00 2009-10-21 16:24:54.000 294 26304.85 193.68 -19612.13 88888.00 2009-10-21 16:24:55.000 294 26305.33 193.80 -19612.19 99999.00 2009-10-21 16:24:56.000 294 26305.75 193.84 -19612.20 88888.00 2009-10-21 16:24:57.000 294 26306.06 193.97 -19612.32 88888.00 2009-10-21 16:24:58.000 294 26306.40 194.13 -19612.32 88888.00 2009-10-21 16:24:59.000 294 26306.73 194.26 -19612.40 88888.00 2009-10-21 16:25:00.000 294 26307.00 194.59 -19612.41 99999.00 2009-10-21 16:25:01.000 294 26307.31 194.80 -19612.39 88888.00 2009-10-21 16:25:02.000 294 26307.48 195.04 -19612.46 88888.00 2009-10-21 16:25:03.000 294 26307.68 195.29 -19612.36 88888.00 2009-10-21 16:25:04.000 294 26307.81 195.52 -19612.46 88888.00 2009-10-21 16:25:05.000 294 26307.84 195.86 -19612.40 99999.00 2009-10-21 16:25:06.000 294 26307.99 196.08 -19612.38 88888.00 2009-10-21 16:25:07.000 294 26307.92 196.35 -19612.37 88888.00 2009-10-21 16:25:08.000 294 26307.97 196.56 -19612.29 88888.00 2009-10-21 16:25:09.000 294 26308.00 196.79 -19612.34 88888.00 2009-10-21 16:25:10.000 294 26307.87 197.05 -19612.27 99999.00 2009-10-21 16:25:11.000 294 26307.83 197.28 -19612.21 88888.00 2009-10-21 16:25:12.000 294 26307.68 197.43 -19612.18 88888.00 2009-10-21 16:25:13.000 294 26307.58 197.57 -19612.10 88888.00 2009-10-21 16:25:14.000 294 26307.53 197.70 -19612.09 88888.00 2009-10-21 16:25:15.000 294 26307.38 197.87 -19612.08 99999.00 2009-10-21 16:25:16.000 294 26307.32 198.00 -19612.04 88888.00 2009-10-21 16:25:17.000 294 26307.15 198.06 -19612.02 88888.00 2009-10-21 16:25:18.000 294 26306.98 198.11 -19611.89 88888.00 2009-10-21 16:25:19.000 294 26306.92 198.16 -19611.86 88888.00 2009-10-21 16:25:20.000 294 26306.75 198.24 -19611.83 99999.00 2009-10-21 16:25:21.000 294 26306.68 198.31 -19611.79 88888.00 2009-10-21 16:25:22.000 294 26306.58 198.34 -19611.75 88888.00 2009-10-21 16:25:23.000 294 26306.44 198.31 -19611.68 88888.00 2009-10-21 16:25:24.000 294 26306.38 198.34 -19611.64 88888.00 2009-10-21 16:25:25.000 294 26306.26 198.37 -19611.63 99999.00 2009-10-21 16:25:26.000 294 26306.20 198.38 -19611.59 88888.00 2009-10-21 16:25:27.000 294 26306.15 198.34 -19611.60 88888.00 2009-10-21 16:25:28.000 294 26306.01 198.29 -19611.58 88888.00 2009-10-21 16:25:29.000 294 26305.98 198.27 -19611.53 88888.00 2009-10-21 16:25:30.000 294 26305.88 198.27 -19611.54 99999.00 2009-10-21 16:25:31.000 294 26305.78 198.25 -19611.49 88888.00 2009-10-21 16:25:32.000 294 26305.76 198.22 -19611.45 88888.00 2009-10-21 16:25:33.000 294 26305.71 198.13 -19611.43 88888.00 2009-10-21 16:25:34.000 294 26305.68 198.11 -19611.39 88888.00 2009-10-21 16:25:35.000 294 26305.64 198.10 -19611.39 99999.00 2009-10-21 16:25:36.000 294 26305.57 198.11 -19611.36 88888.00 2009-10-21 16:25:37.000 294 26305.54 198.09 -19611.37 88888.00 2009-10-21 16:25:38.000 294 26305.47 198.05 -19611.36 88888.00 2009-10-21 16:25:39.000 294 26305.50 198.04 -19611.32 88888.00 2009-10-21 16:25:40.000 294 26305.48 198.06 -19611.35 99999.00 2009-10-21 16:25:41.000 294 26305.42 198.05 -19611.33 88888.00 2009-10-21 16:25:42.000 294 26305.38 198.04 -19611.30 88888.00 2009-10-21 16:25:43.000 294 26305.36 197.99 -19611.29 88888.00 2009-10-21 16:25:44.000 294 26305.35 197.96 -19611.29 88888.00 2009-10-21 16:25:45.000 294 26305.35 197.96 -19611.31 99999.00 2009-10-21 16:25:46.000 294 26305.35 197.95 -19611.28 88888.00 2009-10-21 16:25:47.000 294 26305.34 197.94 -19611.29 88888.00 2009-10-21 16:25:48.000 294 26305.30 197.88 -19611.24 88888.00 2009-10-21 16:25:49.000 294 26305.29 197.84 -19611.26 88888.00 2009-10-21 16:25:50.000 294 26305.28 197.85 -19611.25 99999.00 2009-10-21 16:25:51.000 294 26305.30 197.86 -19611.23 88888.00 2009-10-21 16:25:52.000 294 26305.29 197.85 -19611.24 88888.00 2009-10-21 16:25:53.000 294 26305.28 197.79 -19611.22 88888.00 2009-10-21 16:25:54.000 294 26305.28 197.82 -19611.20 88888.00 2009-10-21 16:25:55.000 294 26305.28 197.79 -19611.16 99999.00 2009-10-21 16:25:56.000 294 26305.31 197.85 -19611.17 88888.00 2009-10-21 16:25:57.000 294 26305.30 197.80 -19611.15 88888.00 2009-10-21 16:25:58.000 294 26305.26 197.81 -19611.12 88888.00 2009-10-21 16:25:59.000 294 26305.27 197.82 -19611.13 88888.00 2009-10-21 16:26:00.000 294 26305.29 197.81 -19611.13 99999.00 2009-10-21 16:26:01.000 294 26305.26 197.84 -19611.16 88888.00 2009-10-21 16:26:02.000 294 26305.24 197.78 -19611.16 88888.00 2009-10-21 16:26:03.000 294 26305.28 197.74 -19611.13 88888.00 2009-10-21 16:26:04.000 294 26305.31 197.76 -19611.12 88888.00 2009-10-21 16:26:05.000 294 26305.30 197.77 -19611.13 99999.00 2009-10-21 16:26:06.000 294 26305.30 197.76 -19611.15 88888.00 2009-10-21 16:26:07.000 294 26305.26 197.68 -19611.11 88888.00 2009-10-21 16:26:08.000 294 26305.26 197.66 -19611.09 88888.00 2009-10-21 16:26:09.000 294 26305.28 197.69 -19611.11 88888.00 2009-10-21 16:26:10.000 294 26305.30 197.71 -19611.09 99999.00 2009-10-21 16:26:11.000 294 26305.28 197.72 -19611.08 88888.00 2009-10-21 16:26:12.000 294 26305.25 197.67 -19611.07 88888.00 2009-10-21 16:26:13.000 294 26305.24 197.60 -19611.06 88888.00 2009-10-21 16:26:14.000 294 26305.26 197.64 -19611.10 88888.00 2009-10-21 16:26:15.000 294 26305.27 197.69 -19611.07 99999.00 2009-10-21 16:26:16.000 294 26305.28 197.71 -19611.08 88888.00 2009-10-21 16:26:17.000 294 26305.31 197.67 -19611.12 88888.00 2009-10-21 16:26:18.000 294 26305.31 197.67 -19611.03 88888.00 2009-10-21 16:26:19.000 294 26305.31 197.63 -19611.03 88888.00 2009-10-21 16:26:20.000 294 26305.31 197.65 -19611.03 99999.00 2009-10-21 16:26:21.000 294 26305.29 197.66 -19611.03 88888.00 2009-10-21 16:26:22.000 294 26305.28 197.64 -19611.00 88888.00 2009-10-21 16:26:23.000 294 26305.31 197.62 -19611.02 88888.00 2009-10-21 16:26:24.000 294 26305.29 197.63 -19611.00 88888.00 2009-10-21 16:26:25.000 294 26305.31 197.63 -19610.99 99999.00 2009-10-21 16:26:26.000 294 26305.32 197.67 -19610.99 88888.00 2009-10-21 16:26:27.000 294 26305.29 197.65 -19611.00 88888.00 2009-10-21 16:26:28.000 294 26305.32 197.65 -19610.99 88888.00 2009-10-21 16:26:29.000 294 26305.34 197.60 -19611.01 88888.00 2009-10-21 16:26:30.000 294 26305.36 197.59 -19611.02 99999.00 2009-10-21 16:26:31.000 294 26305.34 197.62 -19611.04 88888.00 2009-10-21 16:26:32.000 294 26305.34 197.60 -19611.01 88888.00 2009-10-21 16:26:33.000 294 26305.33 197.59 -19611.01 88888.00 2009-10-21 16:26:34.000 294 26305.37 197.61 -19610.99 88888.00 2009-10-21 16:26:35.000 294 26305.40 197.65 -19611.01 99999.00 2009-10-21 16:26:36.000 294 26305.42 197.70 -19610.99 88888.00 2009-10-21 16:26:37.000 294 26305.41 197.65 -19610.96 88888.00 2009-10-21 16:26:38.000 294 26305.40 197.66 -19610.98 88888.00 2009-10-21 16:26:39.000 294 26305.41 197.65 -19611.01 88888.00 2009-10-21 16:26:40.000 294 26305.45 197.66 -19611.02 99999.00 2009-10-21 16:26:41.000 294 26305.44 197.69 -19611.05 88888.00 2009-10-21 16:26:42.000 294 26305.43 197.69 -19611.05 88888.00 2009-10-21 16:26:43.000 294 26305.42 197.66 -19611.03 88888.00 2009-10-21 16:26:44.000 294 26305.45 197.64 -19611.00 88888.00 2009-10-21 16:26:45.000 294 26305.46 197.67 -19611.00 99999.00 2009-10-21 16:26:46.000 294 26305.45 197.69 -19610.95 88888.00 2009-10-21 16:26:47.000 294 26305.40 197.67 -19610.97 88888.00 2009-10-21 16:26:48.000 294 26305.41 197.63 -19610.96 88888.00 2009-10-21 16:26:49.000 294 26305.43 197.63 -19610.94 88888.00 2009-10-21 16:26:50.000 294 26305.46 197.70 -19610.93 99999.00 2009-10-21 16:26:51.000 294 26305.44 197.75 -19610.95 88888.00 2009-10-21 16:26:52.000 294 26305.43 197.71 -19610.95 88888.00 2009-10-21 16:26:53.000 294 26305.42 197.69 -19610.92 88888.00 2009-10-21 16:26:54.000 294 26305.44 197.68 -19610.93 88888.00 2009-10-21 16:26:55.000 294 26305.44 197.70 -19610.94 99999.00 2009-10-21 16:26:56.000 294 26305.45 197.71 -19610.94 88888.00 2009-10-21 16:26:57.000 294 26305.45 197.66 -19610.92 88888.00 2009-10-21 16:26:58.000 294 26305.44 197.65 -19610.92 88888.00 2009-10-21 16:26:59.000 294 26305.45 197.61 -19610.92 88888.00 2009-10-21 16:27:00.000 294 26305.46 197.63 -19610.91 99999.00 2009-10-21 16:27:01.000 294 26305.46 197.64 -19610.93 88888.00 2009-10-21 16:27:02.000 294 26305.44 197.65 -19610.95 88888.00 2009-10-21 16:27:03.000 294 26305.45 197.65 -19610.96 88888.00 2009-10-21 16:27:04.000 294 26305.47 197.63 -19610.94 88888.00 2009-10-21 16:27:05.000 294 26305.46 197.68 -19610.94 99999.00 2009-10-21 16:27:06.000 294 26305.47 197.72 -19610.96 88888.00 2009-10-21 16:27:07.000 294 26305.44 197.69 -19610.95 88888.00 2009-10-21 16:27:08.000 294 26305.44 197.66 -19610.87 88888.00 2009-10-21 16:27:09.000 294 26305.45 197.65 -19610.87 88888.00 2009-10-21 16:27:10.000 294 26305.44 197.71 -19610.88 99999.00 2009-10-21 16:27:11.000 294 26305.46 197.75 -19610.90 88888.00 2009-10-21 16:27:12.000 294 26305.46 197.73 -19610.88 88888.00 2009-10-21 16:27:13.000 294 26305.46 197.74 -19610.86 88888.00 2009-10-21 16:27:14.000 294 26305.47 197.74 -19610.86 88888.00 2009-10-21 16:27:15.000 294 26305.46 197.75 -19610.86 99999.00 2009-10-21 16:27:16.000 294 26305.49 197.79 -19610.85 88888.00 2009-10-21 16:27:17.000 294 26305.50 197.77 -19610.86 88888.00 2009-10-21 16:27:18.000 294 26305.51 197.78 -19610.89 88888.00 2009-10-21 16:27:19.000 294 26305.49 197.75 -19610.85 88888.00 2009-10-21 16:27:20.000 294 26305.50 197.75 -19610.86 99999.00 2009-10-21 16:27:21.000 294 26305.51 197.78 -19610.88 88888.00 2009-10-21 16:27:22.000 294 26305.48 197.75 -19610.89 88888.00 2009-10-21 16:27:23.000 294 26305.48 197.76 -19610.86 88888.00 2009-10-21 16:27:24.000 294 26305.47 197.80 -19610.83 88888.00 2009-10-21 16:27:25.000 294 26305.48 197.82 -19610.85 99999.00 2009-10-21 16:27:26.000 294 26305.51 197.80 -19610.87 88888.00 2009-10-21 16:27:27.000 294 26305.49 197.77 -19610.85 88888.00 2009-10-21 16:27:28.000 294 26305.49 197.74 -19610.82 88888.00 2009-10-21 16:27:29.000 294 26305.50 197.76 -19610.82 88888.00 2009-10-21 16:27:30.000 294 26305.50 197.80 -19610.86 99999.00 2009-10-21 16:27:31.000 294 26305.52 197.87 -19610.86 88888.00 2009-10-21 16:27:32.000 294 26305.48 197.85 -19610.85 88888.00 2009-10-21 16:27:33.000 294 26305.49 197.83 -19610.86 88888.00 2009-10-21 16:27:34.000 294 26305.51 197.82 -19610.84 88888.00 2009-10-21 16:27:35.000 294 26305.48 197.85 -19610.85 99999.00 2009-10-21 16:27:36.000 294 26305.51 197.90 -19610.82 88888.00 2009-10-21 16:27:37.000 294 26305.51 197.85 -19610.85 88888.00 2009-10-21 16:27:38.000 294 26305.49 197.86 -19610.85 88888.00 2009-10-21 16:27:39.000 294 26305.49 197.87 -19610.81 88888.00 2009-10-21 16:27:40.000 294 26305.52 197.93 -19610.76 99999.00 2009-10-21 16:27:41.000 294 26305.51 197.92 -19610.79 88888.00 2009-10-21 16:27:42.000 294 26305.49 197.91 -19610.81 88888.00 2009-10-21 16:27:43.000 294 26305.51 197.87 -19610.78 88888.00 2009-10-21 16:27:44.000 294 26305.51 197.86 -19610.79 88888.00 2009-10-21 16:27:45.000 294 26305.53 197.89 -19610.81 99999.00 2009-10-21 16:27:46.000 294 26305.51 197.95 -19610.80 88888.00 2009-10-21 16:27:47.000 294 26305.49 197.89 -19610.79 88888.00 2009-10-21 16:27:48.000 294 26305.42 197.84 -19610.79 88888.00 2009-10-21 16:27:49.000 294 26305.39 197.88 -19610.77 88888.00 2009-10-21 16:27:50.000 294 26305.28 197.93 -19610.74 99999.00 2009-10-21 16:27:51.000 294 26305.28 198.06 -19610.70 88888.00 2009-10-21 16:27:52.000 294 26305.39 198.23 -19610.71 88888.00 2009-10-21 16:27:53.000 294 26305.62 198.32 -19610.77 88888.00 2009-10-21 16:27:54.000 294 26305.88 198.22 -19610.79 88888.00 2009-10-21 16:27:55.000 294 26305.95 198.03 -19610.82 99999.00 2009-10-21 16:27:56.000 294 26305.87 197.89 -19610.84 88888.00 2009-10-21 16:27:57.000 294 26305.74 197.87 -19610.84 88888.00 2009-10-21 16:27:58.000 294 26305.64 197.84 -19610.82 88888.00 2009-10-21 16:27:59.000 294 26305.61 197.86 -19610.81 88888.00 2009-10-21 16:28:00.000 294 26305.64 197.92 -19610.84 99999.00 2009-10-21 16:28:01.000 294 26305.62 197.96 -19610.82 88888.00 2009-10-21 16:28:02.000 294 26305.58 197.93 -19610.83 88888.00 2009-10-21 16:28:03.000 294 26305.57 197.94 -19610.83 88888.00 2009-10-21 16:28:04.000 294 26305.60 197.99 -19610.84 88888.00 2009-10-21 16:28:05.000 294 26305.60 198.01 -19610.84 99999.00 2009-10-21 16:28:06.000 294 26305.59 198.05 -19610.81 88888.00 2009-10-21 16:28:07.000 294 26305.56 198.05 -19610.77 88888.00 2009-10-21 16:28:08.000 294 26305.53 198.00 -19610.77 88888.00 2009-10-21 16:28:09.000 294 26305.55 198.00 -19610.78 88888.00 2009-10-21 16:28:10.000 294 26305.58 198.03 -19610.74 99999.00 2009-10-21 16:28:11.000 294 26305.55 198.07 -19610.76 88888.00 2009-10-21 16:28:12.000 294 26305.54 198.02 -19610.74 88888.00 2009-10-21 16:28:13.000 294 26305.58 198.03 -19610.75 88888.00 2009-10-21 16:28:14.000 294 26305.60 198.03 -19610.79 88888.00 2009-10-21 16:28:15.000 294 26305.64 198.04 -19610.79 99999.00 2009-10-21 16:28:16.000 294 26305.65 198.08 -19610.77 88888.00 2009-10-21 16:28:17.000 294 26305.67 198.09 -19610.77 88888.00 2009-10-21 16:28:18.000 294 26305.65 198.08 -19610.78 88888.00 2009-10-21 16:28:19.000 294 26305.63 198.08 -19610.76 88888.00 2009-10-21 16:28:20.000 294 26305.63 198.11 -19610.77 99999.00 2009-10-21 16:28:21.000 294 26305.63 198.14 -19610.76 88888.00 2009-10-21 16:28:22.000 294 26305.61 198.09 -19610.76 88888.00 2009-10-21 16:28:23.000 294 26305.61 198.10 -19610.78 88888.00 2009-10-21 16:28:24.000 294 26305.62 198.11 -19610.77 88888.00 2009-10-21 16:28:25.000 294 26305.64 198.14 -19610.74 99999.00 2009-10-21 16:28:26.000 294 26305.69 198.16 -19610.72 88888.00 2009-10-21 16:28:27.000 294 26305.70 198.16 -19610.73 88888.00 2009-10-21 16:28:28.000 294 26305.70 198.13 -19610.74 88888.00 2009-10-21 16:28:29.000 294 26305.70 198.15 -19610.76 88888.00 2009-10-21 16:28:30.000 294 26305.66 198.22 -19610.75 99999.00 2009-10-21 16:28:31.000 294 26305.66 198.21 -19610.74 88888.00 2009-10-21 16:28:32.000 294 26305.68 198.16 -19610.71 88888.00 2009-10-21 16:28:33.000 294 26305.65 198.11 -19610.70 88888.00 2009-10-21 16:28:34.000 294 26305.63 198.11 -19610.67 88888.00 2009-10-21 16:28:35.000 294 26305.67 198.11 -19610.69 99999.00 2009-10-21 16:28:36.000 294 26305.68 198.14 -19610.68 88888.00 2009-10-21 16:28:37.000 294 26305.67 198.14 -19610.72 88888.00 2009-10-21 16:28:38.000 294 26305.69 198.14 -19610.76 88888.00 2009-10-21 16:28:39.000 294 26305.70 198.14 -19610.72 88888.00 2009-10-21 16:28:40.000 294 26305.72 198.16 -19610.70 99999.00 2009-10-21 16:28:41.000 294 26305.73 198.18 -19610.70 88888.00 2009-10-21 16:28:42.000 294 26305.71 198.15 -19610.70 88888.00 2009-10-21 16:28:43.000 294 26305.70 198.15 -19610.71 88888.00 2009-10-21 16:28:44.000 294 26305.69 198.20 -19610.71 88888.00 2009-10-21 16:28:45.000 294 26305.70 198.19 -19610.69 99999.00 2009-10-21 16:28:46.000 294 26305.70 198.20 -19610.71 88888.00 2009-10-21 16:28:47.000 294 26305.72 198.18 -19610.69 88888.00 2009-10-21 16:28:48.000 294 26305.70 198.17 -19610.68 88888.00 2009-10-21 16:28:49.000 294 26305.68 198.15 -19610.70 88888.00 2009-10-21 16:28:50.000 294 26305.71 198.19 -19610.69 99999.00 2009-10-21 16:28:51.000 294 26305.73 198.23 -19610.66 88888.00 2009-10-21 16:28:52.000 294 26305.69 198.22 -19610.68 88888.00 2009-10-21 16:28:53.000 294 26305.67 198.19 -19610.68 88888.00 2009-10-21 16:28:54.000 294 26305.68 198.20 -19610.69 88888.00 2009-10-21 16:28:55.000 294 26305.69 198.24 -19610.67 99999.00 2009-10-21 16:28:56.000 294 26305.71 198.28 -19610.67 88888.00 2009-10-21 16:28:57.000 294 26305.71 198.28 -19610.65 88888.00 2009-10-21 16:28:58.000 294 26305.68 198.24 -19610.63 88888.00 2009-10-21 16:28:59.000 294 26305.70 198.23 -19610.63 88888.00 2009-10-21 16:29:00.000 294 26305.71 198.26 -19610.65 99999.00 2009-10-21 16:29:01.000 294 26305.68 198.24 -19610.64 88888.00 2009-10-21 16:29:02.000 294 26305.65 198.20 -19610.63 88888.00 2009-10-21 16:29:03.000 294 26305.64 198.19 -19610.62 88888.00 2009-10-21 16:29:04.000 294 26305.62 198.16 -19610.61 88888.00 2009-10-21 16:29:05.000 294 26305.65 198.18 -19610.64 99999.00 2009-10-21 16:29:06.000 294 26305.67 198.22 -19610.67 88888.00 2009-10-21 16:29:07.000 294 26305.68 198.24 -19610.67 88888.00 2009-10-21 16:29:08.000 294 26305.71 198.22 -19610.66 88888.00 2009-10-21 16:29:09.000 294 26305.68 198.22 -19610.65 88888.00 2009-10-21 16:29:10.000 294 26305.67 198.23 -19610.64 99999.00 2009-10-21 16:29:11.000 294 26305.71 198.28 -19610.65 88888.00 2009-10-21 16:29:12.000 294 26305.70 198.26 -19610.63 88888.00 2009-10-21 16:29:13.000 294 26305.72 198.26 -19610.63 88888.00 2009-10-21 16:29:14.000 294 26305.69 198.25 -19610.64 88888.00 2009-10-21 16:29:15.000 294 26305.71 198.27 -19610.62 99999.00 2009-10-21 16:29:16.000 294 26305.72 198.32 -19610.60 88888.00 2009-10-21 16:29:17.000 294 26305.69 198.30 -19610.58 88888.00 2009-10-21 16:29:18.000 294 26305.66 198.28 -19610.60 88888.00 2009-10-21 16:29:19.000 294 26305.69 198.29 -19610.61 88888.00 2009-10-21 16:29:20.000 294 26305.71 198.29 -19610.63 99999.00 2009-10-21 16:29:21.000 294 26305.74 198.35 -19610.64 88888.00 2009-10-21 16:29:22.000 294 26305.69 198.35 -19610.62 88888.00 2009-10-21 16:29:23.000 294 26305.67 198.30 -19610.58 88888.00 2009-10-21 16:29:24.000 294 26305.67 198.29 -19610.58 88888.00 2009-10-21 16:29:25.000 294 26305.67 198.32 -19610.59 99999.00 2009-10-21 16:29:26.000 294 26305.67 198.34 -19610.58 88888.00 2009-10-21 16:29:27.000 294 26305.69 198.29 -19610.60 88888.00 2009-10-21 16:29:28.000 294 26305.64 198.32 -19610.60 88888.00 2009-10-21 16:29:29.000 294 26305.65 198.35 -19610.59 88888.00 2009-10-21 16:29:30.000 294 26305.63 198.36 -19610.56 99999.00 2009-10-21 16:29:31.000 294 26305.62 198.38 -19610.55 88888.00 2009-10-21 16:29:32.000 294 26305.62 198.35 -19610.56 88888.00 2009-10-21 16:29:33.000 294 26305.61 198.35 -19610.57 88888.00 2009-10-21 16:29:34.000 294 26305.62 198.35 -19610.59 88888.00 2009-10-21 16:29:35.000 294 26305.62 198.38 -19610.60 99999.00 2009-10-21 16:29:36.000 294 26305.63 198.41 -19610.60 88888.00 2009-10-21 16:29:37.000 294 26305.58 198.41 -19610.58 88888.00 2009-10-21 16:29:38.000 294 26305.57 198.35 -19610.57 88888.00 2009-10-21 16:29:39.000 294 26305.54 198.40 -19610.61 88888.00 2009-10-21 16:29:40.000 294 26305.53 198.41 -19610.61 99999.00 2009-10-21 16:29:41.000 294 26305.53 198.39 -19610.59 88888.00 2009-10-21 16:29:42.000 294 26305.53 198.38 -19610.61 88888.00 2009-10-21 16:29:43.000 294 26305.51 198.39 -19610.60 88888.00 2009-10-21 16:29:44.000 294 26305.51 198.38 -19610.61 88888.00 2009-10-21 16:29:45.000 294 26305.49 198.38 -19610.58 99999.00 2009-10-21 16:29:46.000 294 26305.51 198.41 -19610.61 88888.00 2009-10-21 16:29:47.000 294 26305.50 198.39 -19610.60 88888.00 2009-10-21 16:29:48.000 294 26305.47 198.38 -19610.61 88888.00 2009-10-21 16:29:49.000 294 26305.47 198.42 -19610.60 88888.00 2009-10-21 16:29:50.000 294 26305.48 198.47 -19610.60 99999.00 2009-10-21 16:29:51.000 294 26305.47 198.45 -19610.58 88888.00 2009-10-21 16:29:52.000 294 26305.45 198.43 -19610.61 88888.00 2009-10-21 16:29:53.000 294 26305.41 198.45 -19610.63 88888.00 2009-10-21 16:29:54.000 294 26305.40 198.46 -19610.61 88888.00 2009-10-21 16:29:55.000 294 26305.41 198.46 -19610.60 99999.00 2009-10-21 16:29:56.000 294 26305.43 198.45 -19610.61 88888.00 2009-10-21 16:29:57.000 294 26305.36 198.43 -19610.59 88888.00 2009-10-21 16:29:58.000 294 26305.33 198.45 -19610.61 88888.00 2009-10-21 16:29:59.000 294 26305.30 198.46 -19610.67 88888.00 2009-10-21 16:30:00.000 294 26305.31 198.51 -19610.65 99999.00 2009-10-21 16:30:01.000 294 26305.33 198.52 -19610.65 88888.00 2009-10-21 16:30:02.000 294 26305.31 198.49 -19610.62 88888.00 2009-10-21 16:30:03.000 294 26305.29 198.45 -19610.62 88888.00 2009-10-21 16:30:04.000 294 26305.27 198.49 -19610.65 88888.00 2009-10-21 16:30:05.000 294 26305.28 198.52 -19610.65 99999.00 2009-10-21 16:30:06.000 294 26305.29 198.53 -19610.67 88888.00 2009-10-21 16:30:07.000 294 26305.26 198.51 -19610.63 88888.00 2009-10-21 16:30:08.000 294 26305.20 198.50 -19610.59 88888.00 2009-10-21 16:30:09.000 294 26305.21 198.48 -19610.59 88888.00 2009-10-21 16:30:10.000 294 26305.24 198.54 -19610.61 99999.00 2009-10-21 16:30:11.000 294 26305.24 198.58 -19610.64 88888.00 2009-10-21 16:30:12.000 294 26305.17 198.53 -19610.63 88888.00 2009-10-21 16:30:13.000 294 26305.16 198.53 -19610.59 88888.00 2009-10-21 16:30:14.000 294 26305.18 198.53 -19610.59 88888.00 2009-10-21 16:30:15.000 294 26305.18 198.55 -19610.63 99999.00 2009-10-21 16:30:16.000 294 26305.20 198.59 -19610.64 88888.00 2009-10-21 16:30:17.000 294 26305.20 198.57 -19610.64 88888.00 2009-10-21 16:30:18.000 294 26305.19 198.57 -19610.60 88888.00 2009-10-21 16:30:19.000 294 26305.17 198.53 -19610.61 88888.00 2009-10-21 16:30:20.000 294 26305.16 198.61 -19610.60 99999.00 2009-10-21 16:30:21.000 294 26305.13 198.65 -19610.64 88888.00 2009-10-21 16:30:22.000 294 26305.13 198.61 -19610.66 88888.00 2009-10-21 16:30:23.000 294 26305.13 198.62 -19610.62 88888.00 2009-10-21 16:30:24.000 294 26305.13 198.61 -19610.62 88888.00 2009-10-21 16:30:25.000 294 26305.13 198.61 -19610.62 99999.00 2009-10-21 16:30:26.000 294 26305.17 198.67 -19610.56 88888.00 2009-10-21 16:30:27.000 294 26305.16 198.67 -19610.54 88888.00 2009-10-21 16:30:28.000 294 26305.11 198.63 -19610.55 88888.00 2009-10-21 16:30:29.000 294 26305.12 198.59 -19610.55 88888.00 2009-10-21 16:30:30.000 294 26305.12 198.64 -19610.56 99999.00 2009-10-21 16:30:31.000 294 26305.13 198.66 -19610.54 88888.00 2009-10-21 16:30:32.000 294 26305.14 198.65 -19610.52 88888.00 2009-10-21 16:30:33.000 294 26305.14 198.65 -19610.51 88888.00 2009-10-21 16:30:34.000 294 26305.16 198.66 -19610.53 88888.00 2009-10-21 16:30:35.000 294 26305.16 198.66 -19610.54 99999.00 2009-10-21 16:30:36.000 294 26305.15 198.71 -19610.55 88888.00 2009-10-21 16:30:37.000 294 26305.15 198.67 -19610.58 88888.00 2009-10-21 16:30:38.000 294 26305.19 198.63 -19610.62 88888.00 2009-10-21 16:30:39.000 294 26305.18 198.65 -19610.58 88888.00 2009-10-21 16:30:40.000 294 26305.16 198.67 -19610.54 99999.00 2009-10-21 16:30:41.000 294 26305.17 198.66 -19610.53 88888.00 2009-10-21 16:30:42.000 294 26305.15 198.65 -19610.55 88888.00 2009-10-21 16:30:43.000 294 26305.12 198.63 -19610.56 88888.00 2009-10-21 16:30:44.000 294 26305.09 198.62 -19610.55 88888.00 2009-10-21 16:30:45.000 294 26305.10 198.65 -19610.58 99999.00 2009-10-21 16:30:46.000 294 26305.13 198.71 -19610.57 88888.00 2009-10-21 16:30:47.000 294 26305.11 198.68 -19610.57 88888.00 2009-10-21 16:30:48.000 294 26305.13 198.63 -19610.55 88888.00 2009-10-21 16:30:49.000 294 26305.14 198.63 -19610.56 88888.00 2009-10-21 16:30:50.000 294 26305.16 198.69 -19610.53 99999.00 2009-10-21 16:30:51.000 294 26305.19 198.75 -19610.53 88888.00 2009-10-21 16:30:52.000 294 26305.15 198.74 -19610.49 88888.00 2009-10-21 16:30:53.000 294 26305.14 198.69 -19610.49 88888.00 2009-10-21 16:30:54.000 294 26305.15 198.68 -19610.51 88888.00 2009-10-21 16:30:55.000 294 26305.15 198.70 -19610.48 99999.00 2009-10-21 16:30:56.000 294 26305.15 198.76 -19610.50 88888.00 2009-10-21 16:30:57.000 294 26305.14 198.73 -19610.51 88888.00 2009-10-21 16:30:58.000 294 26305.14 198.68 -19610.47 88888.00 2009-10-21 16:30:59.000 294 26305.15 198.68 -19610.48 88888.00 2009-10-21 16:31:00.000 294 26305.14 198.74 -19610.50 99999.00 2009-10-21 16:31:01.000 294 26305.17 198.78 -19610.52 88888.00 2009-10-21 16:31:02.000 294 26305.17 198.78 -19610.51 88888.00 2009-10-21 16:31:03.000 294 26305.18 198.75 -19610.48 88888.00 2009-10-21 16:31:04.000 294 26305.16 198.73 -19610.45 88888.00 2009-10-21 16:31:05.000 294 26305.16 198.75 -19610.50 99999.00 2009-10-21 16:31:06.000 294 26305.18 198.79 -19610.47 88888.00 2009-10-21 16:31:07.000 294 26305.14 198.77 -19610.45 88888.00 2009-10-21 16:31:08.000 294 26305.14 198.77 -19610.49 88888.00 2009-10-21 16:31:09.000 294 26305.15 198.80 -19610.50 88888.00 2009-10-21 16:31:10.000 294 26305.16 198.84 -19610.46 99999.00 2009-10-21 16:31:11.000 294 26305.19 198.85 -19610.46 88888.00 2009-10-21 16:31:12.000 294 26305.16 198.81 -19610.49 88888.00 2009-10-21 16:31:13.000 294 26305.19 198.77 -19610.47 88888.00 2009-10-21 16:31:14.000 294 26305.18 198.78 -19610.44 88888.00 2009-10-21 16:31:15.000 294 26305.21 198.79 -19610.45 99999.00 2009-10-21 16:31:16.000 294 26305.21 198.83 -19610.46 88888.00 2009-10-21 16:31:17.000 294 26305.18 198.82 -19610.43 88888.00 2009-10-21 16:31:18.000 294 26305.20 198.77 -19610.40 88888.00 2009-10-21 16:31:19.000 294 26305.20 198.81 -19610.45 88888.00 2009-10-21 16:31:20.000 294 26305.20 198.84 -19610.45 99999.00 2009-10-21 16:31:21.000 294 26305.24 198.86 -19610.45 88888.00 2009-10-21 16:31:22.000 294 26305.21 198.85 -19610.46 88888.00 2009-10-21 16:31:23.000 294 26305.22 198.83 -19610.44 88888.00 2009-10-21 16:31:24.000 294 26305.24 198.86 -19610.46 88888.00 2009-10-21 16:31:25.000 294 26305.24 198.85 -19610.47 99999.00 2009-10-21 16:31:26.000 294 26305.22 198.85 -19610.44 88888.00 2009-10-21 16:31:27.000 294 26305.20 198.79 -19610.42 88888.00 2009-10-21 16:31:28.000 294 26305.21 198.79 -19610.44 88888.00 2009-10-21 16:31:29.000 294 26305.23 198.84 -19610.46 88888.00 2009-10-21 16:31:30.000 294 26305.26 198.90 -19610.44 99999.00 2009-10-21 16:31:31.000 294 26305.23 198.88 -19610.44 88888.00 2009-10-21 16:31:32.000 294 26305.24 198.85 -19610.41 88888.00 2009-10-21 16:31:33.000 294 26305.22 198.85 -19610.41 88888.00 2009-10-21 16:31:34.000 294 26305.24 198.82 -19610.42 88888.00 2009-10-21 16:31:35.000 294 26305.24 198.84 -19610.42 99999.00 2009-10-21 16:31:36.000 294 26305.26 198.88 -19610.46 88888.00 2009-10-21 16:31:37.000 294 26305.29 198.87 -19610.44 88888.00 2009-10-21 16:31:38.000 294 26305.32 198.87 -19610.42 88888.00 2009-10-21 16:31:39.000 294 26305.32 198.85 -19610.45 88888.00 2009-10-21 16:31:40.000 294 26305.35 198.86 -19610.45 99999.00 2009-10-21 16:31:41.000 294 26305.36 198.91 -19610.43 88888.00 2009-10-21 16:31:42.000 294 26305.35 198.91 -19610.41 88888.00 2009-10-21 16:31:43.000 294 26305.32 198.86 -19610.44 88888.00 2009-10-21 16:31:44.000 294 26305.30 198.82 -19610.44 88888.00 2009-10-21 16:31:45.000 294 26305.30 198.83 -19610.40 99999.00 2009-10-21 16:31:46.000 294 26305.28 198.85 -19610.39 88888.00 2009-10-21 16:31:47.000 294 26305.32 198.83 -19610.39 88888.00 2009-10-21 16:31:48.000 294 26305.30 198.84 -19610.40 88888.00 2009-10-21 16:31:49.000 294 26305.33 198.89 -19610.39 88888.00 2009-10-21 16:31:50.000 294 26305.33 198.86 -19610.38 99999.00 2009-10-21 16:31:51.000 294 26305.36 198.87 -19610.36 88888.00 2009-10-21 16:31:52.000 294 26305.36 198.90 -19610.37 88888.00 2009-10-21 16:31:53.000 294 26305.34 198.90 -19610.36 88888.00 2009-10-21 16:31:54.000 294 26305.32 198.91 -19610.38 88888.00 2009-10-21 16:31:55.000 294 26305.33 198.91 -19610.37 99999.00 2009-10-21 16:31:56.000 294 26305.36 198.92 -19610.37 88888.00 2009-10-21 16:31:57.000 294 26305.38 198.91 -19610.32 88888.00 2009-10-21 16:31:58.000 294 26305.38 198.86 -19610.35 88888.00 2009-10-21 16:31:59.000 294 26305.36 198.86 -19610.35 88888.00 2009-10-21 16:32:00.000 294 26305.35 198.87 -19610.33 99999.00 2009-10-21 16:32:01.000 294 26305.39 198.90 -19610.33 88888.00 2009-10-21 16:32:02.000 294 26305.37 198.90 -19610.29 88888.00 2009-10-21 16:32:03.000 294 26305.40 198.88 -19610.30 88888.00 2009-10-21 16:32:04.000 294 26305.38 198.87 -19610.31 88888.00 2009-10-21 16:32:05.000 294 26305.38 198.89 -19610.31 99999.00 2009-10-21 16:32:06.000 294 26305.39 198.92 -19610.33 88888.00 2009-10-21 16:32:07.000 294 26305.36 198.89 -19610.33 88888.00 2009-10-21 16:32:08.000 294 26305.37 198.89 -19610.34 88888.00 2009-10-21 16:32:09.000 294 26305.38 198.88 -19610.33 88888.00 2009-10-21 16:32:10.000 294 26305.38 198.87 -19610.32 99999.00 2009-10-21 16:32:11.000 294 26305.43 198.85 -19610.31 88888.00 2009-10-21 16:32:12.000 294 26305.45 198.79 -19610.25 88888.00 2009-10-21 16:32:13.000 294 26305.49 198.73 -19610.24 88888.00 2009-10-21 16:32:14.000 294 26305.57 198.71 -19610.24 88888.00 2009-10-21 16:32:15.000 294 26305.67 198.65 -19610.24 99999.00 2009-10-21 16:32:16.000 294 26305.84 198.64 -19610.20 88888.00 2009-10-21 16:32:17.000 294 26306.09 198.69 -19610.17 88888.00 2009-10-21 16:32:18.000 294 26306.31 198.81 -19610.12 88888.00 2009-10-21 16:32:19.000 294 26306.47 199.06 -19610.10 88888.00 2009-10-21 16:32:20.000 294 26306.43 199.34 -19610.09 99999.00 2009-10-21 16:32:21.000 294 26306.18 199.51 -19610.08 88888.00 2009-10-21 16:32:22.000 294 26305.92 199.49 -19610.06 88888.00 2009-10-21 16:32:23.000 294 26305.68 199.40 -19610.06 88888.00 2009-10-21 16:32:24.000 294 26305.54 199.30 -19610.09 88888.00 2009-10-21 16:32:25.000 294 26305.47 199.20 -19610.13 99999.00 2009-10-21 16:32:26.000 294 26305.44 199.16 -19610.16 88888.00 2009-10-21 16:32:27.000 294 26305.40 199.09 -19610.20 88888.00 2009-10-21 16:32:28.000 294 26305.36 199.07 -19610.23 88888.00 2009-10-21 16:32:29.000 294 26305.38 199.07 -19610.24 88888.00 2009-10-21 16:32:30.000 294 26305.39 199.08 -19610.24 99999.00 2009-10-21 16:32:31.000 294 26305.41 199.10 -19610.24 88888.00 2009-10-21 16:32:32.000 294 26305.43 199.06 -19610.25 88888.00 2009-10-21 16:32:33.000 294 26305.44 199.02 -19610.25 88888.00 2009-10-21 16:32:34.000 294 26305.44 199.01 -19610.28 88888.00 2009-10-21 16:32:35.000 294 26305.46 199.04 -19610.27 99999.00 2009-10-21 16:32:36.000 294 26305.45 199.08 -19610.26 88888.00 2009-10-21 16:32:37.000 294 26305.42 199.07 -19610.26 88888.00 2009-10-21 16:32:38.000 294 26305.43 199.00 -19610.25 88888.00 2009-10-21 16:32:39.000 294 26305.43 199.05 -19610.25 88888.00 2009-10-21 16:32:40.000 294 26305.45 199.10 -19610.26 99999.00 2009-10-21 16:32:41.000 294 26305.48 199.13 -19610.26 88888.00 2009-10-21 16:32:42.000 294 26305.48 199.11 -19610.22 88888.00 2009-10-21 16:32:43.000 294 26305.46 199.10 -19610.24 88888.00 2009-10-21 16:32:44.000 294 26305.44 199.06 -19610.25 88888.00 2009-10-21 16:32:45.000 294 26305.47 199.10 -19610.27 99999.00 2009-10-21 16:32:46.000 294 26305.49 199.12 -19610.30 88888.00 2009-10-21 16:32:47.000 294 26305.45 199.12 -19610.31 88888.00 2009-10-21 16:32:48.000 294 26305.47 199.10 -19610.30 88888.00 2009-10-21 16:32:49.000 294 26305.44 199.11 -19610.30 88888.00 2009-10-21 16:32:50.000 294 26305.45 199.14 -19610.25 99999.00 2009-10-21 16:32:51.000 294 26305.47 199.10 -19610.27 88888.00 2009-10-21 16:32:52.000 294 26305.47 199.08 -19610.26 88888.00 2009-10-21 16:32:53.000 294 26305.45 199.07 -19610.24 88888.00 2009-10-21 16:32:54.000 294 26305.44 199.07 -19610.25 88888.00 2009-10-21 16:32:55.000 294 26305.46 199.09 -19610.22 99999.00 2009-10-21 16:32:56.000 294 26305.49 199.10 -19610.24 88888.00 2009-10-21 16:32:57.000 294 26305.49 199.07 -19610.22 88888.00 2009-10-21 16:32:58.000 294 26305.45 199.04 -19610.24 88888.00 2009-10-21 16:32:59.000 294 26305.49 199.09 -19610.27 88888.00 2009-10-21 16:33:00.000 294 26305.54 199.12 -19610.23 99999.00 2009-10-21 16:33:01.000 294 26305.50 199.13 -19610.23 88888.00 2009-10-21 16:33:02.000 294 26305.52 199.13 -19610.22 88888.00 2009-10-21 16:33:03.000 294 26305.53 199.12 -19610.21 88888.00 2009-10-21 16:33:04.000 294 26305.54 199.13 -19610.22 88888.00 2009-10-21 16:33:05.000 294 26305.53 199.13 -19610.22 99999.00 2009-10-21 16:33:06.000 294 26305.52 199.17 -19610.23 88888.00 2009-10-21 16:33:07.000 294 26305.53 199.17 -19610.25 88888.00 2009-10-21 16:33:08.000 294 26305.54 199.15 -19610.27 88888.00 2009-10-21 16:33:09.000 294 26305.54 199.15 -19610.29 88888.00 2009-10-21 16:33:10.000 294 26305.55 199.20 -19610.21 99999.00 2009-10-21 16:33:11.000 294 26305.57 199.25 -19610.21 88888.00 2009-10-21 16:33:12.000 294 26305.57 199.19 -19610.19 88888.00 2009-10-21 16:33:13.000 294 26305.55 199.20 -19610.17 88888.00 2009-10-21 16:33:14.000 294 26305.57 199.21 -19610.20 88888.00 2009-10-21 16:33:15.000 294 26305.55 199.21 -19610.19 99999.00 2009-10-21 16:33:16.000 294 26305.55 199.22 -19610.18 88888.00 2009-10-21 16:33:17.000 294 26305.54 199.21 -19610.14 88888.00 2009-10-21 16:33:18.000 294 26305.54 199.22 -19610.15 88888.00 2009-10-21 16:33:19.000 294 26305.54 199.19 -19610.16 88888.00 2009-10-21 16:33:20.000 294 26305.56 199.20 -19610.13 99999.00 2009-10-21 16:33:21.000 294 26305.60 199.24 -19610.16 88888.00 2009-10-21 16:33:22.000 294 26305.59 199.25 -19610.18 88888.00 2009-10-21 16:33:23.000 294 26305.56 199.24 -19610.17 88888.00 2009-10-21 16:33:24.000 294 26305.56 199.22 -19610.15 88888.00 2009-10-21 16:33:25.000 294 26305.54 199.24 -19610.14 99999.00 2009-10-21 16:33:26.000 294 26305.52 199.27 -19610.15 88888.00 2009-10-21 16:33:27.000 294 26305.54 199.23 -19610.14 88888.00 2009-10-21 16:33:28.000 294 26305.56 199.19 -19610.13 88888.00 2009-10-21 16:33:29.000 294 26305.58 199.24 -19610.13 88888.00 2009-10-21 16:33:30.000 294 26305.63 199.26 -19610.14 99999.00 2009-10-21 16:33:31.000 294 26305.62 199.28 -19610.14 88888.00 2009-10-21 16:33:32.000 294 26305.61 199.25 -19610.18 88888.00 2009-10-21 16:33:33.000 294 26305.61 199.23 -19610.13 88888.00 2009-10-21 16:33:34.000 294 26305.60 199.23 -19610.17 88888.00 2009-10-21 16:33:35.000 294 26305.59 199.22 -19610.19 99999.00 2009-10-21 16:33:36.000 294 26305.60 199.28 -19610.17 88888.00 2009-10-21 16:33:37.000 294 26305.62 199.28 -19610.14 88888.00 2009-10-21 16:33:38.000 294 26305.65 199.25 -19610.14 88888.00 2009-10-21 16:33:39.000 294 26305.64 199.23 -19610.17 88888.00 2009-10-21 16:33:40.000 294 26305.63 199.28 -19610.15 99999.00 2009-10-21 16:33:41.000 294 26305.65 199.29 -19610.15 88888.00 2009-10-21 16:33:42.000 294 26305.62 199.26 -19610.15 88888.00 2009-10-21 16:33:43.000 294 26305.61 199.24 -19610.06 88888.00 2009-10-21 16:33:44.000 294 26305.63 199.24 -19610.08 88888.00 2009-10-21 16:33:45.000 294 26305.63 199.29 -19610.08 99999.00 2009-10-21 16:33:46.000 294 26305.63 199.31 -19610.10 88888.00 2009-10-21 16:33:47.000 294 26305.62 199.31 -19610.09 88888.00 2009-10-21 16:33:48.000 294 26305.63 199.30 -19610.11 88888.00 2009-10-21 16:33:49.000 294 26305.65 199.32 -19610.08 88888.00 2009-10-21 16:33:50.000 294 26305.64 199.35 -19610.07 99999.00 2009-10-21 16:33:51.000 294 26305.63 199.38 -19610.09 88888.00 2009-10-21 16:33:52.000 294 26305.65 199.38 -19610.09 88888.00 2009-10-21 16:33:53.000 294 26305.65 199.36 -19610.08 88888.00 2009-10-21 16:33:54.000 294 26305.69 199.33 -19610.07 88888.00 2009-10-21 16:33:55.000 294 26305.69 199.34 -19610.04 99999.00 2009-10-21 16:33:56.000 294 26305.67 199.35 -19610.07 88888.00 2009-10-21 16:33:57.000 294 26305.66 199.33 -19610.06 88888.00 2009-10-21 16:33:58.000 294 26305.69 199.35 -19610.02 88888.00 2009-10-21 16:33:59.000 294 26305.73 199.34 -19610.04 88888.00 2009-10-21 16:34:00.000 294 26305.74 199.36 -19610.03 99999.00 2009-10-21 16:34:01.000 294 26305.73 199.39 -19610.07 88888.00 2009-10-21 16:34:02.000 294 26305.72 199.37 -19610.05 88888.00 2009-10-21 16:34:03.000 294 26305.74 199.35 -19610.04 88888.00 2009-10-21 16:34:04.000 294 26305.75 199.36 -19610.01 88888.00 2009-10-21 16:34:05.000 294 26305.76 199.37 -19610.06 99999.00 2009-10-21 16:34:06.000 294 26305.79 199.40 -19610.07 88888.00 2009-10-21 16:34:07.000 294 26305.79 199.37 -19610.06 88888.00 2009-10-21 16:34:08.000 294 26305.78 199.38 -19610.04 88888.00 2009-10-21 16:34:09.000 294 26305.77 199.37 -19610.04 88888.00 2009-10-21 16:34:10.000 294 26305.79 199.40 -19610.07 99999.00 2009-10-21 16:34:11.000 294 26305.82 199.47 -19610.06 88888.00 2009-10-21 16:34:12.000 294 26305.81 199.42 -19610.04 88888.00 2009-10-21 16:34:13.000 294 26305.80 199.40 -19610.01 88888.00 2009-10-21 16:34:14.000 294 26305.84 199.41 -19610.02 88888.00 2009-10-21 16:34:15.000 294 26305.87 199.45 -19610.01 99999.00 2009-10-21 16:34:16.000 294 26305.87 199.47 -19610.03 88888.00 2009-10-21 16:34:17.000 294 26305.86 199.46 -19610.03 88888.00 2009-10-21 16:34:18.000 294 26305.86 199.43 -19610.01 88888.00 2009-10-21 16:34:19.000 294 26305.86 199.45 -19609.97 88888.00 2009-10-21 16:34:20.000 294 26305.88 199.49 -19609.95 99999.00 2009-10-21 16:34:21.000 294 26305.90 199.54 -19609.89 88888.00 2009-10-21 16:34:22.000 294 26305.90 199.55 -19609.88 88888.00 2009-10-21 16:34:23.000 294 26305.92 199.60 -19609.85 88888.00 2009-10-21 16:34:24.000 294 26305.97 199.65 -19609.80 88888.00 2009-10-21 16:34:25.000 294 26306.05 199.74 -19609.75 99999.00 2009-10-21 16:34:26.000 294 26306.31 199.84 -19609.70 88888.00 2009-10-21 16:34:27.000 294 26306.53 199.75 -19609.66 88888.00 2009-10-21 16:34:28.000 294 26306.59 199.51 -19609.68 88888.00 2009-10-21 16:34:29.000 294 26306.45 199.31 -19609.72 88888.00 2009-10-21 16:34:30.000 294 26306.20 199.29 -19609.75 99999.00 2009-10-21 16:34:31.000 294 26306.06 199.35 -19609.83 88888.00 2009-10-21 16:34:32.000 294 26305.98 199.41 -19609.85 88888.00 2009-10-21 16:34:33.000 294 26305.95 199.38 -19609.88 88888.00 2009-10-21 16:34:34.000 294 26305.92 199.39 -19609.91 88888.00 2009-10-21 16:34:35.000 294 26305.92 199.43 -19609.90 99999.00 2009-10-21 16:34:36.000 294 26305.96 199.45 -19609.94 88888.00 2009-10-21 16:34:37.000 294 26305.96 199.45 -19609.96 88888.00 2009-10-21 16:34:38.000 294 26305.97 199.46 -19609.97 88888.00 2009-10-21 16:34:39.000 294 26305.93 199.50 -19609.97 88888.00 2009-10-21 16:34:40.000 294 26305.96 199.54 -19609.94 99999.00 2009-10-21 16:34:41.000 294 26305.98 199.53 -19609.91 88888.00 2009-10-21 16:34:42.000 294 26306.00 199.50 -19609.92 88888.00 2009-10-21 16:34:43.000 294 26306.01 199.48 -19609.91 88888.00 2009-10-21 16:34:44.000 294 26306.02 199.47 -19609.90 88888.00 2009-10-21 16:34:45.000 294 26306.04 199.49 -19609.91 99999.00 2009-10-21 16:34:46.000 294 26306.04 199.54 -19609.94 88888.00 2009-10-21 16:34:47.000 294 26306.01 199.54 -19609.90 88888.00 2009-10-21 16:34:48.000 294 26306.01 199.54 -19609.87 88888.00 2009-10-21 16:34:49.000 294 26306.03 199.54 -19609.86 88888.00 2009-10-21 16:34:50.000 294 26306.05 199.58 -19609.92 99999.00 2009-10-21 16:34:51.000 294 26306.06 199.61 -19609.92 88888.00 2009-10-21 16:34:52.000 294 26306.03 199.60 -19609.90 88888.00 2009-10-21 16:34:53.000 294 26306.03 199.56 -19609.87 88888.00 2009-10-21 16:34:54.000 294 26306.04 199.55 -19609.88 88888.00 2009-10-21 16:34:55.000 294 26306.06 199.57 -19609.87 99999.00 2009-10-21 16:34:56.000 294 26306.09 199.57 -19609.83 88888.00 2009-10-21 16:34:57.000 294 26306.05 199.54 -19609.81 88888.00 2009-10-21 16:34:58.000 294 26306.03 199.54 -19609.81 88888.00 2009-10-21 16:34:59.000 294 26306.04 199.56 -19609.83 88888.00 2009-10-21 16:35:00.000 294 26306.06 199.58 -19609.80 99999.00 2009-10-21 16:35:01.000 294 26306.06 199.63 -19609.81 88888.00 2009-10-21 16:35:02.000 294 26306.09 199.59 -19609.83 88888.00 2009-10-21 16:35:03.000 294 26306.08 199.59 -19609.81 88888.00 2009-10-21 16:35:04.000 294 26306.08 199.59 -19609.78 88888.00 2009-10-21 16:35:05.000 294 26306.07 199.60 -19609.77 99999.00 2009-10-21 16:35:06.000 294 26306.12 199.64 -19609.79 88888.00 2009-10-21 16:35:07.000 294 26306.10 199.63 -19609.83 88888.00 2009-10-21 16:35:08.000 294 26306.04 199.62 -19609.84 88888.00 2009-10-21 16:35:09.000 294 26306.04 199.66 -19609.82 88888.00 2009-10-21 16:35:10.000 294 26306.11 199.66 -19609.80 99999.00 2009-10-21 16:35:11.000 294 26306.13 199.68 -19609.83 88888.00 2009-10-21 16:35:12.000 294 26306.09 199.66 -19609.81 88888.00 2009-10-21 16:35:13.000 294 26306.08 199.62 -19609.83 88888.00 2009-10-21 16:35:14.000 294 26306.11 199.63 -19609.84 88888.00 2009-10-21 16:35:15.000 294 26306.12 199.67 -19609.85 99999.00 2009-10-21 16:35:16.000 294 26306.12 199.68 -19609.84 88888.00 2009-10-21 16:35:17.000 294 26306.08 199.65 -19609.81 88888.00 2009-10-21 16:35:18.000 294 26306.11 199.62 -19609.82 88888.00 2009-10-21 16:35:19.000 294 26306.11 199.60 -19609.79 88888.00 2009-10-21 16:35:20.000 294 26306.14 199.66 -19609.77 99999.00 2009-10-21 16:35:21.000 294 26306.14 199.68 -19609.72 88888.00 2009-10-21 16:35:22.000 294 26306.13 199.66 -19609.72 88888.00 2009-10-21 16:35:23.000 294 26306.09 199.65 -19609.77 88888.00 2009-10-21 16:35:24.000 294 26306.11 199.62 -19609.76 88888.00 2009-10-21 16:35:25.000 294 26306.13 199.67 -19609.79 99999.00 2009-10-21 16:35:26.000 294 26306.14 199.72 -19609.82 88888.00 2009-10-21 16:35:27.000 294 26306.11 199.74 -19609.79 88888.00 2009-10-21 16:35:28.000 294 26306.11 199.72 -19609.77 88888.00 2009-10-21 16:35:29.000 294 26306.12 199.71 -19609.77 88888.00 2009-10-21 16:35:30.000 294 26306.16 199.71 -19609.77 99999.00 2009-10-21 16:35:31.000 294 26306.17 199.71 -19609.82 88888.00 2009-10-21 16:35:32.000 294 26306.13 199.71 -19609.79 88888.00 2009-10-21 16:35:33.000 294 26306.13 199.69 -19609.83 88888.00 2009-10-21 16:35:34.000 294 26306.14 199.68 -19609.80 88888.00 2009-10-21 16:35:35.000 294 26306.12 199.71 -19609.81 99999.00 2009-10-21 16:35:36.000 294 26306.12 199.75 -19609.80 88888.00 2009-10-21 16:35:37.000 294 26306.13 199.72 -19609.78 88888.00 2009-10-21 16:35:38.000 294 26306.08 199.70 -19609.76 88888.00 2009-10-21 16:35:39.000 294 26306.06 199.71 -19609.79 88888.00 2009-10-21 16:35:40.000 294 26306.09 199.73 -19609.81 99999.00 2009-10-21 16:35:41.000 294 26306.08 199.76 -19609.81 88888.00 2009-10-21 16:35:42.000 294 26306.10 199.76 -19609.79 88888.00 2009-10-21 16:35:43.000 294 26306.11 199.71 -19609.77 88888.00 2009-10-21 16:35:44.000 294 26306.11 199.74 -19609.78 88888.00 2009-10-21 16:35:45.000 294 26306.13 199.78 -19609.79 99999.00 2009-10-21 16:35:46.000 294 26306.12 199.80 -19609.78 88888.00 2009-10-21 16:35:47.000 294 26306.09 199.80 -19609.79 88888.00 2009-10-21 16:35:48.000 294 26306.10 199.77 -19609.78 88888.00 2009-10-21 16:35:49.000 294 26306.10 199.74 -19609.76 88888.00 2009-10-21 16:35:50.000 294 26306.12 199.75 -19609.75 99999.00 2009-10-21 16:35:51.000 294 26306.15 199.80 -19609.73 88888.00 2009-10-21 16:35:52.000 294 26306.12 199.78 -19609.75 88888.00 2009-10-21 16:35:53.000 294 26306.08 199.75 -19609.79 88888.00 2009-10-21 16:35:54.000 294 26306.07 199.78 -19609.81 88888.00 2009-10-21 16:35:55.000 294 26306.08 199.81 -19609.81 99999.00 2009-10-21 16:35:56.000 294 26306.11 199.82 -19609.80 88888.00 2009-10-21 16:35:57.000 294 26306.10 199.79 -19609.79 88888.00 2009-10-21 16:35:58.000 294 26306.08 199.76 -19609.80 88888.00 2009-10-21 16:35:59.000 294 26306.09 199.74 -19609.78 88888.00 2009-10-21 16:36:00.000 294 26306.10 199.76 -19609.76 99999.00 2009-10-21 16:36:01.000 294 26306.11 199.84 -19609.74 88888.00 2009-10-21 16:36:02.000 294 26306.10 199.81 -19609.76 88888.00 2009-10-21 16:36:03.000 294 26306.09 199.78 -19609.72 88888.00 2009-10-21 16:36:04.000 294 26306.12 199.80 -19609.69 88888.00 2009-10-21 16:36:05.000 294 26306.12 199.87 -19609.67 99999.00 2009-10-21 16:36:06.000 294 26306.10 199.90 -19609.68 88888.00 2009-10-21 16:36:07.000 294 26306.08 199.89 -19609.69 88888.00 2009-10-21 16:36:08.000 294 26306.09 199.84 -19609.68 88888.00 2009-10-21 16:36:09.000 294 26306.12 199.86 -19609.69 88888.00 2009-10-21 16:36:10.000 294 26306.11 199.88 -19609.67 99999.00 2009-10-21 16:36:11.000 294 26306.09 199.88 -19609.70 88888.00 2009-10-21 16:36:12.000 294 26306.08 199.90 -19609.75 88888.00 2009-10-21 16:36:13.000 294 26306.05 199.85 -19609.74 88888.00 2009-10-21 16:36:14.000 294 26306.05 199.85 -19609.70 88888.00 2009-10-21 16:36:15.000 294 26306.04 199.87 -19609.69 99999.00 2009-10-21 16:36:16.000 294 26306.02 199.89 -19609.70 88888.00 2009-10-21 16:36:17.000 294 26306.02 199.88 -19609.73 88888.00 2009-10-21 16:36:18.000 294 26306.05 199.87 -19609.74 88888.00 2009-10-21 16:36:19.000 294 26306.07 199.84 -19609.74 88888.00 2009-10-21 16:36:20.000 294 26306.06 199.90 -19609.74 99999.00 2009-10-21 16:36:21.000 294 26306.09 199.94 -19609.75 88888.00 2009-10-21 16:36:22.000 294 26306.09 199.91 -19609.74 88888.00 2009-10-21 16:36:23.000 294 26306.07 199.91 -19609.72 88888.00 2009-10-21 16:36:24.000 294 26306.07 199.90 -19609.72 88888.00 2009-10-21 16:36:25.000 294 26306.07 199.91 -19609.70 99999.00 2009-10-21 16:36:26.000 294 26306.09 199.94 -19609.72 88888.00 2009-10-21 16:36:27.000 294 26306.11 199.91 -19609.72 88888.00 2009-10-21 16:36:28.000 294 26306.11 199.91 -19609.68 88888.00 2009-10-21 16:36:29.000 294 26306.10 199.92 -19609.68 88888.00 2009-10-21 16:36:30.000 294 26306.08 199.96 -19609.69 99999.00 2009-10-21 16:36:31.000 294 26306.11 199.99 -19609.67 88888.00 2009-10-21 16:36:32.000 294 26306.11 199.99 -19609.66 88888.00 2009-10-21 16:36:33.000 294 26306.12 199.96 -19609.64 88888.00 2009-10-21 16:36:34.000 294 26306.10 199.96 -19609.67 88888.00 2009-10-21 16:36:35.000 294 26306.10 199.98 -19609.67 99999.00 2009-10-21 16:36:36.000 294 26306.09 200.03 -19609.69 88888.00 2009-10-21 16:36:37.000 294 26306.08 200.01 -19609.69 88888.00 2009-10-21 16:36:38.000 294 26306.10 199.97 -19609.72 88888.00 2009-10-21 16:36:39.000 294 26306.13 200.03 -19609.71 88888.00 2009-10-21 16:36:40.000 294 26306.13 200.05 -19609.69 99999.00 2009-10-21 16:36:41.000 294 26306.12 200.09 -19609.66 88888.00 2009-10-21 16:36:42.000 294 26306.12 200.05 -19609.65 88888.00 2009-10-21 16:36:43.000 294 26306.14 200.00 -19609.68 88888.00 2009-10-21 16:36:44.000 294 26306.14 200.01 -19609.67 88888.00 2009-10-21 16:36:45.000 294 26306.16 200.04 -19609.65 99999.00 2009-10-21 16:36:46.000 294 26306.16 200.07 -19609.70 88888.00 2009-10-21 16:36:47.000 294 26306.13 200.04 -19609.71 88888.00 2009-10-21 16:36:48.000 294 26306.15 200.05 -19609.69 88888.00 2009-10-21 16:36:49.000 294 26306.17 200.06 -19609.72 88888.00 2009-10-21 16:36:50.000 294 26306.16 200.07 -19609.70 99999.00 2009-10-21 16:36:51.000 294 26306.17 200.04 -19609.67 88888.00 2009-10-21 16:36:52.000 294 26306.14 200.07 -19609.64 88888.00 2009-10-21 16:36:53.000 294 26306.14 200.07 -19609.64 88888.00 2009-10-21 16:36:54.000 294 26306.12 200.08 -19609.67 88888.00 2009-10-21 16:36:55.000 294 26306.10 200.11 -19609.68 99999.00 2009-10-21 16:36:56.000 294 26306.13 200.14 -19609.67 88888.00 2009-10-21 16:36:57.000 294 26306.11 200.12 -19609.64 88888.00 2009-10-21 16:36:58.000 294 26306.10 200.07 -19609.62 88888.00 2009-10-21 16:36:59.000 294 26306.13 200.07 -19609.63 88888.00 2009-10-21 16:37:00.000 294 26306.15 200.12 -19609.59 99999.00 2009-10-21 16:37:01.000 294 26306.14 200.15 -19609.61 88888.00 2009-10-21 16:37:02.000 294 26306.14 200.10 -19609.62 88888.00 2009-10-21 16:37:03.000 294 26306.16 200.12 -19609.63 88888.00 2009-10-21 16:37:04.000 294 26306.16 200.13 -19609.63 88888.00 2009-10-21 16:37:05.000 294 26306.17 200.14 -19609.64 99999.00 2009-10-21 16:37:06.000 294 26306.15 200.17 -19609.65 88888.00 2009-10-21 16:37:07.000 294 26306.15 200.14 -19609.68 88888.00 2009-10-21 16:37:08.000 294 26306.17 200.09 -19609.68 88888.00 2009-10-21 16:37:09.000 294 26306.17 200.12 -19609.64 88888.00 2009-10-21 16:37:10.000 294 26306.13 200.19 -19609.66 99999.00 2009-10-21 16:37:11.000 294 26306.17 200.21 -19609.65 88888.00 2009-10-21 16:37:12.000 294 26306.14 200.18 -19609.63 88888.00 2009-10-21 16:37:13.000 294 26306.15 200.16 -19609.62 88888.00 2009-10-21 16:37:14.000 294 26306.14 200.17 -19609.61 88888.00 2009-10-21 16:37:15.000 294 26306.18 200.19 -19609.61 99999.00 2009-10-21 16:37:16.000 294 26306.17 200.18 -19609.60 88888.00 2009-10-21 16:37:17.000 294 26306.13 200.15 -19609.59 88888.00 2009-10-21 16:37:18.000 294 26306.13 200.13 -19609.61 88888.00 2009-10-21 16:37:19.000 294 26306.11 200.13 -19609.63 88888.00 2009-10-21 16:37:20.000 294 26306.12 200.18 -19609.63 99999.00 2009-10-21 16:37:21.000 294 26306.12 200.21 -19609.64 88888.00 2009-10-21 16:37:22.000 294 26306.11 200.17 -19609.60 88888.00 2009-10-21 16:37:23.000 294 26306.10 200.13 -19609.59 88888.00 2009-10-21 16:37:24.000 294 26306.13 200.07 -19609.57 88888.00 2009-10-21 16:37:25.000 294 26306.14 200.08 -19609.54 99999.00 2009-10-21 16:37:26.000 294 26306.12 200.16 -19609.56 88888.00 2009-10-21 16:37:27.000 294 26306.13 200.17 -19609.60 88888.00 2009-10-21 16:37:28.000 294 26306.13 200.15 -19609.60 88888.00 2009-10-21 16:37:29.000 294 26306.12 200.19 -19609.56 88888.00 2009-10-21 16:37:30.000 294 26306.14 200.17 -19609.57 99999.00 2009-10-21 16:37:31.000 294 26306.18 200.21 -19609.58 88888.00 2009-10-21 16:37:32.000 294 26306.18 200.17 -19609.56 88888.00 2009-10-21 16:37:33.000 294 26306.14 200.16 -19609.58 88888.00 2009-10-21 16:37:34.000 294 26306.15 200.19 -19609.60 88888.00 2009-10-21 16:37:35.000 294 26306.17 200.26 -19609.57 99999.00 2009-10-21 16:37:36.000 294 26306.22 200.28 -19609.54 88888.00 2009-10-21 16:37:37.000 294 26306.21 200.27 -19609.52 88888.00 2009-10-21 16:37:38.000 294 26306.20 200.25 -19609.54 88888.00 2009-10-21 16:37:39.000 294 26306.21 200.24 -19609.54 88888.00 2009-10-21 16:37:40.000 294 26306.22 200.29 -19609.56 99999.00 2009-10-21 16:37:41.000 294 26306.22 200.29 -19609.55 88888.00 2009-10-21 16:37:42.000 294 26306.21 200.27 -19609.54 88888.00 2009-10-21 16:37:43.000 294 26306.21 200.21 -19609.54 88888.00 2009-10-21 16:37:44.000 294 26306.23 200.24 -19609.52 88888.00 2009-10-21 16:37:45.000 294 26306.22 200.28 -19609.53 99999.00 2009-10-21 16:37:46.000 294 26306.22 200.35 -19609.51 88888.00 2009-10-21 16:37:47.000 294 26306.25 200.32 -19609.54 88888.00 2009-10-21 16:37:48.000 294 26306.23 200.30 -19609.58 88888.00 2009-10-21 16:37:49.000 294 26306.20 200.33 -19609.56 88888.00 2009-10-21 16:37:50.000 294 26306.18 200.36 -19609.56 99999.00 2009-10-21 16:37:51.000 294 26306.22 200.40 -19609.55 88888.00 2009-10-21 16:37:52.000 294 26306.23 200.40 -19609.54 88888.00 2009-10-21 16:37:53.000 294 26306.24 200.37 -19609.53 88888.00 2009-10-21 16:37:54.000 294 26306.23 200.35 -19609.54 88888.00 2009-10-21 16:37:55.000 294 26306.24 200.40 -19609.54 99999.00 2009-10-21 16:37:56.000 294 26306.26 200.44 -19609.52 88888.00 2009-10-21 16:37:57.000 294 26306.26 200.38 -19609.51 88888.00 2009-10-21 16:37:58.000 294 26306.24 200.33 -19609.50 88888.00 2009-10-21 16:37:59.000 294 26306.20 200.36 -19609.51 88888.00 2009-10-21 16:38:00.000 294 26306.19 200.42 -19609.49 99999.00 2009-10-21 16:38:01.000 294 26306.21 200.43 -19609.51 88888.00 2009-10-21 16:38:02.000 294 26306.21 200.41 -19609.49 88888.00 2009-10-21 16:38:03.000 294 26306.22 200.35 -19609.49 88888.00 2009-10-21 16:38:04.000 294 26306.23 200.38 -19609.50 88888.00 2009-10-21 16:38:05.000 294 26306.24 200.42 -19609.50 99999.00 2009-10-21 16:38:06.000 294 26306.27 200.47 -19609.50 88888.00 2009-10-21 16:38:07.000 294 26306.26 200.47 -19609.48 88888.00 2009-10-21 16:38:08.000 294 26306.20 200.48 -19609.49 88888.00 2009-10-21 16:38:09.000 294 26306.19 200.46 -19609.46 88888.00 2009-10-21 16:38:10.000 294 26306.22 200.52 -19609.49 99999.00 2009-10-21 16:38:11.000 294 26306.22 200.59 -19609.47 88888.00 2009-10-21 16:38:12.000 294 26306.20 200.55 -19609.45 88888.00 2009-10-21 16:38:13.000 294 26306.19 200.54 -19609.46 88888.00 2009-10-21 16:38:14.000 294 26306.26 200.55 -19609.42 88888.00 2009-10-21 16:38:15.000 294 26306.28 200.60 -19609.43 99999.00 2009-10-21 16:38:16.000 294 26306.28 200.61 -19609.45 88888.00 2009-10-21 16:38:17.000 294 26306.29 200.58 -19609.47 88888.00 2009-10-21 16:38:18.000 294 26306.29 200.58 -19609.45 88888.00 2009-10-21 16:38:19.000 294 26306.29 200.59 -19609.45 88888.00 2009-10-21 16:38:20.000 294 26306.30 200.63 -19609.47 99999.00 2009-10-21 16:38:21.000 294 26306.36 200.65 -19609.47 88888.00 2009-10-21 16:38:22.000 294 26306.36 200.69 -19609.48 88888.00 2009-10-21 16:38:23.000 294 26306.35 200.72 -19609.49 88888.00 2009-10-21 16:38:24.000 294 26306.39 200.78 -19609.48 88888.00 2009-10-21 16:38:25.000 294 26306.46 200.85 -19609.47 99999.00 2009-10-21 16:38:26.000 294 26306.60 200.98 -19609.49 88888.00 2009-10-21 16:38:27.000 294 26306.83 201.02 -19609.49 88888.00 2009-10-21 16:38:28.000 294 26307.19 200.98 -19609.48 88888.00 2009-10-21 16:38:29.000 294 26307.51 200.69 -19609.47 88888.00 2009-10-21 16:38:30.000 294 26307.45 200.19 -19609.41 99999.00 2009-10-21 16:38:31.000 294 26306.94 199.77 -19609.34 88888.00 2009-10-21 16:38:32.000 294 26306.27 199.78 -19609.30 88888.00 2009-10-21 16:38:33.000 294 26305.95 200.08 -19609.27 88888.00 2009-10-21 16:38:34.000 294 26305.94 200.36 -19609.27 88888.00 2009-10-21 16:38:35.000 294 26306.02 200.52 -19609.31 99999.00 2009-10-21 16:38:36.000 294 26306.13 200.63 -19609.36 88888.00 2009-10-21 16:38:37.000 294 26306.19 200.62 -19609.39 88888.00 2009-10-21 16:38:38.000 294 26306.25 200.61 -19609.40 88888.00 2009-10-21 16:38:39.000 294 26306.26 200.58 -19609.41 88888.00 2009-10-21 16:38:40.000 294 26306.24 200.67 -19609.44 99999.00 2009-10-21 16:38:41.000 294 26306.26 200.70 -19609.42 88888.00 2009-10-21 16:38:42.000 294 26306.27 200.71 -19609.42 88888.00 2009-10-21 16:38:43.000 294 26306.30 200.67 -19609.42 88888.00 2009-10-21 16:38:44.000 294 26306.28 200.64 -19609.44 88888.00 2009-10-21 16:38:45.000 294 26306.33 200.60 -19609.47 99999.00 2009-10-21 16:38:46.000 294 26306.35 200.62 -19609.47 88888.00 2009-10-21 16:38:47.000 294 26306.35 200.63 -19609.46 88888.00 2009-10-21 16:38:48.000 294 26306.33 200.59 -19609.40 88888.00 2009-10-21 16:38:49.000 294 26306.30 200.57 -19609.39 88888.00 2009-10-21 16:38:50.000 294 26306.32 200.63 -19609.39 99999.00 2009-10-21 16:38:51.000 294 26306.37 200.69 -19609.38 88888.00 2009-10-21 16:38:52.000 294 26306.36 200.63 -19609.39 88888.00 2009-10-21 16:38:53.000 294 26306.33 200.60 -19609.42 88888.00 2009-10-21 16:38:54.000 294 26306.30 200.63 -19609.42 88888.00 2009-10-21 16:38:55.000 294 26306.30 200.68 -19609.44 99999.00 2009-10-21 16:38:56.000 294 26306.33 200.69 -19609.42 88888.00 2009-10-21 16:38:57.000 294 26306.37 200.67 -19609.40 88888.00 2009-10-21 16:38:58.000 294 26306.34 200.65 -19609.41 88888.00 2009-10-21 16:38:59.000 294 26306.34 200.68 -19609.43 88888.00 2009-10-21 16:39:00.000 294 26306.35 200.70 -19609.47 99999.00 2009-10-21 16:39:01.000 294 26306.36 200.68 -19609.46 88888.00 2009-10-21 16:39:02.000 294 26306.33 200.65 -19609.47 88888.00 2009-10-21 16:39:03.000 294 26306.33 200.66 -19609.40 88888.00 2009-10-21 16:39:04.000 294 26306.36 200.70 -19609.39 88888.00 2009-10-21 16:39:05.000 294 26306.34 200.69 -19609.40 99999.00 2009-10-21 16:39:06.000 294 26306.33 200.70 -19609.39 88888.00 2009-10-21 16:39:07.000 294 26306.33 200.72 -19609.37 88888.00 2009-10-21 16:39:08.000 294 26306.33 200.69 -19609.40 88888.00 2009-10-21 16:39:09.000 294 26306.31 200.69 -19609.40 88888.00 2009-10-21 16:39:10.000 294 26306.33 200.74 -19609.39 99999.00 2009-10-21 16:39:11.000 294 26306.34 200.81 -19609.39 88888.00 2009-10-21 16:39:12.000 294 26306.32 200.76 -19609.39 88888.00 2009-10-21 16:39:13.000 294 26306.29 200.76 -19609.36 88888.00 2009-10-21 16:39:14.000 294 26306.27 200.74 -19609.34 88888.00 2009-10-21 16:39:15.000 294 26306.31 200.78 -19609.33 99999.00 2009-10-21 16:39:16.000 294 26306.31 200.79 -19609.33 88888.00 2009-10-21 16:39:17.000 294 26306.31 200.73 -19609.29 88888.00 2009-10-21 16:39:18.000 294 26306.33 200.75 -19609.31 88888.00 2009-10-21 16:39:19.000 294 26306.34 200.71 -19609.29 88888.00 2009-10-21 16:39:20.000 294 26306.34 200.74 -19609.30 99999.00 2009-10-21 16:39:21.000 294 26306.38 200.82 -19609.33 88888.00 2009-10-21 16:39:22.000 294 26306.39 200.80 -19609.34 88888.00 2009-10-21 16:39:23.000 294 26306.39 200.75 -19609.34 88888.00 2009-10-21 16:39:24.000 294 26306.38 200.75 -19609.34 88888.00 2009-10-21 16:39:25.000 294 26306.38 200.79 -19609.35 99999.00 2009-10-21 16:39:26.000 294 26306.37 200.81 -19609.35 88888.00 2009-10-21 16:39:27.000 294 26306.39 200.76 -19609.35 88888.00 2009-10-21 16:39:28.000 294 26306.43 200.76 -19609.33 88888.00 2009-10-21 16:39:29.000 294 26306.44 200.77 -19609.32 88888.00 2009-10-21 16:39:30.000 294 26306.48 200.81 -19609.36 99999.00 2009-10-21 16:39:31.000 294 26306.51 200.83 -19609.36 88888.00 2009-10-21 16:39:32.000 294 26306.50 200.79 -19609.31 88888.00 2009-10-21 16:39:33.000 294 26306.51 200.74 -19609.28 88888.00 2009-10-21 16:39:34.000 294 26306.50 200.75 -19609.29 88888.00 2009-10-21 16:39:35.000 294 26306.50 200.76 -19609.28 99999.00 2009-10-21 16:39:36.000 294 26306.55 200.75 -19609.28 88888.00 2009-10-21 16:39:37.000 294 26306.63 200.69 -19609.26 88888.00 2009-10-21 16:39:38.000 294 26306.74 200.60 -19609.26 88888.00 2009-10-21 16:39:39.000 294 26306.96 200.53 -19609.21 88888.00 2009-10-21 16:39:40.000 294 26307.22 200.64 -19609.17 99999.00 2009-10-21 16:39:41.000 294 26307.38 200.89 -19609.12 88888.00 2009-10-21 16:39:42.000 294 26307.36 201.21 -19609.06 88888.00 2009-10-21 16:39:43.000 294 26307.09 201.42 -19609.01 88888.00 2009-10-21 16:39:44.000 294 26306.75 201.36 -19608.99 88888.00 2009-10-21 16:39:45.000 294 26306.54 201.23 -19609.00 99999.00 2009-10-21 16:39:46.000 294 26306.44 201.11 -19609.01 88888.00 2009-10-21 16:39:47.000 294 26306.41 200.96 -19609.05 88888.00 2009-10-21 16:39:48.000 294 26306.46 200.88 -19609.12 88888.00 2009-10-21 16:39:49.000 294 26306.50 200.84 -19609.15 88888.00 2009-10-21 16:39:50.000 294 26306.55 200.86 -19609.16 99999.00 2009-10-21 16:39:51.000 294 26306.56 200.86 -19609.18 88888.00 2009-10-21 16:39:52.000 294 26306.57 200.82 -19609.17 88888.00 2009-10-21 16:39:53.000 294 26306.61 200.84 -19609.18 88888.00 2009-10-21 16:39:54.000 294 26306.62 200.85 -19609.19 88888.00 2009-10-21 16:39:55.000 294 26306.64 200.88 -19609.20 99999.00 2009-10-21 16:39:56.000 294 26306.66 200.91 -19609.20 88888.00 2009-10-21 16:39:57.000 294 26306.64 200.96 -19609.18 88888.00 2009-10-21 16:39:58.000 294 26306.65 200.96 -19609.15 88888.00 2009-10-21 16:39:59.000 294 26306.67 200.91 -19609.12 88888.00 2009-10-21 16:40:00.000 294 26306.68 200.90 -19609.13 99999.00 2009-10-21 16:40:01.000 294 26306.64 200.95 -19609.20 88888.00 2009-10-21 16:40:02.000 294 26306.67 200.90 -19609.18 88888.00 2009-10-21 16:40:03.000 294 26306.66 200.86 -19609.18 88888.00 2009-10-21 16:40:04.000 294 26306.65 200.86 -19609.16 88888.00 2009-10-21 16:40:05.000 294 26306.66 200.91 -19609.21 99999.00 2009-10-21 16:40:06.000 294 26306.65 200.95 -19609.21 88888.00 2009-10-21 16:40:07.000 294 26306.65 200.92 -19609.20 88888.00 2009-10-21 16:40:08.000 294 26306.69 200.91 -19609.19 88888.00 2009-10-21 16:40:09.000 294 26306.73 200.89 -19609.19 88888.00 2009-10-21 16:40:10.000 294 26306.74 200.93 -19609.24 99999.00 2009-10-21 16:40:11.000 294 26306.74 200.93 -19609.25 88888.00 2009-10-21 16:40:12.000 294 26306.72 200.94 -19609.21 88888.00 2009-10-21 16:40:13.000 294 26306.74 200.88 -19609.19 88888.00 2009-10-21 16:40:14.000 294 26306.75 200.90 -19609.19 88888.00 2009-10-21 16:40:15.000 294 26306.72 200.97 -19609.18 99999.00 2009-10-21 16:40:16.000 294 26306.72 200.99 -19609.20 88888.00 2009-10-21 16:40:17.000 294 26306.73 200.94 -19609.20 88888.00 2009-10-21 16:40:18.000 294 26306.76 200.93 -19609.17 88888.00 2009-10-21 16:40:19.000 294 26306.76 200.93 -19609.12 88888.00 2009-10-21 16:40:20.000 294 26306.76 200.96 -19609.12 99999.00 2009-10-21 16:40:21.000 294 26306.74 201.00 -19609.11 88888.00 2009-10-21 16:40:22.000 294 26306.70 201.01 -19609.14 88888.00 2009-10-21 16:40:23.000 294 26306.72 200.97 -19609.14 88888.00 2009-10-21 16:40:24.000 294 26306.72 200.97 -19609.16 88888.00 2009-10-21 16:40:25.000 294 26306.69 200.96 -19609.14 99999.00 2009-10-21 16:40:26.000 294 26306.75 201.01 -19609.16 88888.00 2009-10-21 16:40:27.000 294 26306.75 200.98 -19609.17 88888.00 2009-10-21 16:40:28.000 294 26306.72 200.97 -19609.20 88888.00 2009-10-21 16:40:29.000 294 26306.73 200.97 -19609.19 88888.00 2009-10-21 16:40:30.000 294 26306.77 201.01 -19609.17 99999.00 2009-10-21 16:40:31.000 294 26306.76 201.04 -19609.18 88888.00 2009-10-21 16:40:32.000 294 26306.75 200.97 -19609.15 88888.00 2009-10-21 16:40:33.000 294 26306.74 200.96 -19609.13 88888.00 2009-10-21 16:40:34.000 294 26306.72 200.96 -19609.14 88888.00 2009-10-21 16:40:35.000 294 26306.73 201.03 -19609.13 99999.00 2009-10-21 16:40:36.000 294 26306.75 201.09 -19609.06 88888.00 2009-10-21 16:40:37.000 294 26306.72 201.07 -19609.08 88888.00 2009-10-21 16:40:38.000 294 26306.69 201.04 -19609.13 88888.00 2009-10-21 16:40:39.000 294 26306.70 201.01 -19609.10 88888.00 2009-10-21 16:40:40.000 294 26306.69 201.00 -19609.11 99999.00 2009-10-21 16:40:41.000 294 26306.68 201.05 -19609.08 88888.00 2009-10-21 16:40:42.000 294 26306.63 201.03 -19609.09 88888.00 2009-10-21 16:40:43.000 294 26306.59 201.01 -19609.11 88888.00 2009-10-21 16:40:44.000 294 26306.60 200.99 -19609.09 88888.00 2009-10-21 16:40:45.000 294 26306.62 201.03 -19609.07 99999.00 2009-10-21 16:40:46.000 294 26306.61 201.10 -19609.07 88888.00 2009-10-21 16:40:47.000 294 26306.58 201.11 -19609.10 88888.00 2009-10-21 16:40:48.000 294 26306.60 201.04 -19609.08 88888.00 2009-10-21 16:40:49.000 294 26306.58 201.03 -19609.12 88888.00 2009-10-21 16:40:50.000 294 26306.63 201.07 -19609.11 99999.00 2009-10-21 16:40:51.000 294 26306.60 201.06 -19609.13 88888.00 2009-10-21 16:40:52.000 294 26306.55 201.01 -19609.10 88888.00 2009-10-21 16:40:53.000 294 26306.54 200.97 -19609.13 88888.00 2009-10-21 16:40:54.000 294 26306.58 200.98 -19609.14 88888.00 2009-10-21 16:40:55.000 294 26306.58 200.99 -19609.17 99999.00 2009-10-21 16:40:56.000 294 26306.50 201.02 -19609.16 88888.00 2009-10-21 16:40:57.000 294 26306.46 201.02 -19609.15 88888.00 2009-10-21 16:40:58.000 294 26306.47 201.00 -19609.10 88888.00 2009-10-21 16:40:59.000 294 26306.43 201.01 -19609.12 88888.00 2009-10-21 16:41:00.000 294 26306.44 201.06 -19609.10 99999.00 2009-10-21 16:41:01.000 294 26306.46 201.08 -19609.09 88888.00 2009-10-21 16:41:02.000 294 26306.47 201.01 -19609.07 88888.00 2009-10-21 16:41:03.000 294 26306.44 200.99 -19609.07 88888.00 2009-10-21 16:41:04.000 294 26306.40 201.01 -19609.06 88888.00 2009-10-21 16:41:05.000 294 26306.37 201.04 -19609.07 99999.00 2009-10-21 16:41:06.000 294 26306.39 201.08 -19609.05 88888.00 2009-10-21 16:41:07.000 294 26306.40 201.05 -19609.03 88888.00 2009-10-21 16:41:08.000 294 26306.39 201.01 -19609.03 88888.00 2009-10-21 16:41:09.000 294 26306.35 201.00 -19609.03 88888.00 2009-10-21 16:41:10.000 294 26306.33 201.09 -19609.03 99999.00 2009-10-21 16:41:11.000 294 26306.33 201.09 -19609.05 88888.00 2009-10-21 16:41:12.000 294 26306.34 201.10 -19609.03 88888.00 2009-10-21 16:41:13.000 294 26306.33 201.09 -19609.05 88888.00 2009-10-21 16:41:14.000 294 26306.33 201.09 -19609.07 88888.00 2009-10-21 16:41:15.000 294 26306.35 201.08 -19609.05 99999.00 2009-10-21 16:41:16.000 294 26306.32 201.10 -19609.08 88888.00 2009-10-21 16:41:17.000 294 26306.26 201.07 -19609.05 88888.00 2009-10-21 16:41:18.000 294 26306.28 201.02 -19609.06 88888.00 2009-10-21 16:41:19.000 294 26306.24 201.04 -19609.08 88888.00 2009-10-21 16:41:20.000 294 26306.26 201.08 -19609.09 99999.00 2009-10-21 16:41:21.000 294 26306.28 201.10 -19609.08 88888.00 2009-10-21 16:41:22.000 294 26306.30 201.07 -19609.09 88888.00 2009-10-21 16:41:23.000 294 26306.32 201.08 -19609.09 88888.00 2009-10-21 16:41:24.000 294 26306.31 201.08 -19609.10 88888.00 2009-10-21 16:41:25.000 294 26306.31 201.05 -19609.09 99999.00 2009-10-21 16:41:26.000 294 26306.33 201.10 -19609.07 88888.00 2009-10-21 16:41:27.000 294 26306.27 201.09 -19609.06 88888.00 2009-10-21 16:41:28.000 294 26306.28 201.05 -19609.11 88888.00 2009-10-21 16:41:29.000 294 26306.31 201.09 -19609.08 88888.00 2009-10-21 16:41:30.000 294 26306.29 201.11 -19609.04 99999.00 2009-10-21 16:41:31.000 294 26306.32 201.12 -19609.04 88888.00 2009-10-21 16:41:32.000 294 26306.29 201.15 -19609.03 88888.00 2009-10-21 16:41:33.000 294 26306.27 201.13 -19609.04 88888.00 2009-10-21 16:41:34.000 294 26306.28 201.11 -19609.03 88888.00 2009-10-21 16:41:35.000 294 26306.27 201.14 -19609.04 99999.00 2009-10-21 16:41:36.000 294 26306.33 201.23 -19609.04 88888.00 2009-10-21 16:41:37.000 294 26306.33 201.18 -19609.04 88888.00 2009-10-21 16:41:38.000 294 26306.28 201.14 -19609.03 88888.00 2009-10-21 16:41:39.000 294 26306.25 201.11 -19609.02 88888.00 2009-10-21 16:41:40.000 294 26306.23 201.15 -19609.02 99999.00 2009-10-21 16:41:41.000 294 26306.26 201.17 -19609.01 88888.00 2009-10-21 16:41:42.000 294 26306.28 201.17 -19609.01 88888.00 2009-10-21 16:41:43.000 294 26306.29 201.14 -19609.02 88888.00 2009-10-21 16:41:44.000 294 26306.34 201.16 -19609.05 88888.00 2009-10-21 16:41:45.000 294 26306.33 201.19 -19609.03 99999.00 2009-10-21 16:41:46.000 294 26306.33 201.20 -19609.01 88888.00 2009-10-21 16:41:47.000 294 26306.32 201.19 -19609.02 88888.00 2009-10-21 16:41:48.000 294 26306.34 201.18 -19609.02 88888.00 2009-10-21 16:41:49.000 294 26306.35 201.21 -19609.01 88888.00 2009-10-21 16:41:50.000 294 26306.37 201.29 -19609.01 99999.00 2009-10-21 16:41:51.000 294 26306.38 201.30 -19608.98 88888.00 2009-10-21 16:41:52.000 294 26306.38 201.32 -19608.95 88888.00 2009-10-21 16:41:53.000 294 26306.37 201.34 -19608.92 88888.00 2009-10-21 16:41:54.000 294 26306.46 201.39 -19608.92 88888.00 2009-10-21 16:41:55.000 294 26306.56 201.50 -19608.93 99999.00 2009-10-21 16:41:56.000 294 26306.72 201.60 -19608.88 88888.00 2009-10-21 16:41:57.000 294 26306.97 201.59 -19608.82 88888.00 2009-10-21 16:41:58.000 294 26307.23 201.47 -19608.79 88888.00 2009-10-21 16:41:59.000 294 26307.36 201.21 -19608.81 88888.00 2009-10-21 16:42:00.000 294 26307.21 200.99 -19608.80 99999.00 2009-10-21 16:42:01.000 294 26306.94 200.91 -19608.81 88888.00 2009-10-21 16:42:02.000 294 26306.73 200.95 -19608.83 88888.00 2009-10-21 16:42:03.000 294 26306.62 201.01 -19608.83 88888.00 2009-10-21 16:42:04.000 294 26306.58 201.06 -19608.87 88888.00 2009-10-21 16:42:05.000 294 26306.57 201.15 -19608.89 99999.00 2009-10-21 16:42:06.000 294 26306.60 201.25 -19608.87 88888.00 2009-10-21 16:42:07.000 294 26306.61 201.27 -19608.84 88888.00 2009-10-21 16:42:08.000 294 26306.65 201.25 -19608.89 88888.00 2009-10-21 16:42:09.000 294 26306.65 201.26 -19608.88 88888.00 2009-10-21 16:42:10.000 294 26306.72 201.27 -19608.88 99999.00 2009-10-21 16:42:11.000 294 26306.76 201.31 -19608.89 88888.00 2009-10-21 16:42:12.000 294 26306.76 201.30 -19608.92 88888.00 2009-10-21 16:42:13.000 294 26306.74 201.28 -19608.90 88888.00 2009-10-21 16:42:14.000 294 26306.74 201.29 -19608.90 88888.00 2009-10-21 16:42:15.000 294 26306.80 201.30 -19608.86 99999.00 2009-10-21 16:42:16.000 294 26306.82 201.32 -19608.87 88888.00 2009-10-21 16:42:17.000 294 26306.81 201.26 -19608.90 88888.00 2009-10-21 16:42:18.000 294 26306.83 201.27 -19608.88 88888.00 2009-10-21 16:42:19.000 294 26306.85 201.28 -19608.88 88888.00 2009-10-21 16:42:20.000 294 26306.88 201.31 -19608.86 99999.00 2009-10-21 16:42:21.000 294 26306.93 201.32 -19608.88 88888.00 2009-10-21 16:42:22.000 294 26306.95 201.32 -19608.90 88888.00 2009-10-21 16:42:23.000 294 26306.96 201.32 -19608.92 88888.00 2009-10-21 16:42:24.000 294 26306.97 201.28 -19608.91 88888.00 2009-10-21 16:42:25.000 294 26306.98 201.31 -19608.88 99999.00 2009-10-21 16:42:26.000 294 26307.04 201.34 -19608.85 88888.00 2009-10-21 16:42:27.000 294 26307.06 201.29 -19608.85 88888.00 2009-10-21 16:42:28.000 294 26307.10 201.29 -19608.86 88888.00 2009-10-21 16:42:29.000 294 26307.12 201.34 -19608.87 88888.00 2009-10-21 16:42:30.000 294 26307.13 201.38 -19608.84 99999.00 2009-10-21 16:42:31.000 294 26307.14 201.38 -19608.86 88888.00 2009-10-21 16:42:32.000 294 26307.14 201.39 -19608.86 88888.00 2009-10-21 16:42:33.000 294 26307.10 201.35 -19608.82 88888.00 2009-10-21 16:42:34.000 294 26307.12 201.32 -19608.81 88888.00 2009-10-21 16:42:35.000 294 26307.17 201.32 -19608.82 99999.00 2009-10-21 16:42:36.000 294 26307.19 201.35 -19608.79 88888.00 2009-10-21 16:42:37.000 294 26307.21 201.35 -19608.79 88888.00 2009-10-21 16:42:38.000 294 26307.19 201.32 -19608.81 88888.00 2009-10-21 16:42:39.000 294 26307.18 201.30 -19608.79 88888.00 2009-10-21 16:42:40.000 294 26307.17 201.35 -19608.75 99999.00 2009-10-21 16:42:41.000 294 26307.18 201.39 -19608.75 88888.00 2009-10-21 16:42:42.000 294 26307.18 201.37 -19608.75 88888.00 2009-10-21 16:42:43.000 294 26307.23 201.34 -19608.73 88888.00 2009-10-21 16:42:44.000 294 26307.26 201.37 -19608.72 88888.00 2009-10-21 16:42:45.000 294 26307.25 201.38 -19608.73 99999.00 2009-10-21 16:42:46.000 294 26307.25 201.40 -19608.73 88888.00 2009-10-21 16:42:47.000 294 26307.29 201.39 -19608.78 88888.00 2009-10-21 16:42:48.000 294 26307.28 201.38 -19608.74 88888.00 2009-10-21 16:42:49.000 294 26307.32 201.42 -19608.73 88888.00 2009-10-21 16:42:50.000 294 26307.35 201.42 -19608.73 99999.00 2009-10-21 16:42:51.000 294 26307.35 201.46 -19608.72 88888.00 2009-10-21 16:42:52.000 294 26307.35 201.45 -19608.69 88888.00 2009-10-21 16:42:53.000 294 26307.31 201.44 -19608.70 88888.00 2009-10-21 16:42:54.000 294 26307.29 201.44 -19608.72 88888.00 2009-10-21 16:42:55.000 294 26307.31 201.49 -19608.72 99999.00 2009-10-21 16:42:56.000 294 26307.36 201.49 -19608.72 88888.00 2009-10-21 16:42:57.000 294 26307.36 201.47 -19608.74 88888.00 2009-10-21 16:42:58.000 294 26307.33 201.45 -19608.70 88888.00 2009-10-21 16:42:59.000 294 26307.33 201.47 -19608.72 88888.00 2009-10-21 16:43:00.000 294 26307.34 201.49 -19608.71 99999.00 2009-10-21 16:43:01.000 294 26307.37 201.49 -19608.69 88888.00 2009-10-21 16:43:02.000 294 26307.37 201.49 -19608.70 88888.00 2009-10-21 16:43:03.000 294 26307.37 201.41 -19608.68 88888.00 2009-10-21 16:43:04.000 294 26307.40 201.40 -19608.69 88888.00 2009-10-21 16:43:05.000 294 26307.39 201.41 -19608.68 99999.00 2009-10-21 16:43:06.000 294 26307.37 201.50 -19608.65 88888.00 2009-10-21 16:43:07.000 294 26307.38 201.50 -19608.63 88888.00 2009-10-21 16:43:08.000 294 26307.36 201.47 -19608.64 88888.00 2009-10-21 16:43:09.000 294 26307.35 201.45 -19608.65 88888.00 2009-10-21 16:43:10.000 294 26307.39 201.49 -19608.67 99999.00 2009-10-21 16:43:11.000 294 26307.38 201.53 -19608.65 88888.00 2009-10-21 16:43:12.000 294 26307.37 201.51 -19608.60 88888.00 2009-10-21 16:43:13.000 294 26307.41 201.47 -19608.59 88888.00 2009-10-21 16:43:14.000 294 26307.39 201.49 -19608.61 88888.00 2009-10-21 16:43:15.000 294 26307.35 201.51 -19608.66 99999.00 2009-10-21 16:43:16.000 294 26307.38 201.56 -19608.69 88888.00 2009-10-21 16:43:17.000 294 26307.40 201.54 -19608.64 88888.00 2009-10-21 16:43:18.000 294 26307.42 201.54 -19608.62 88888.00 2009-10-21 16:43:19.000 294 26307.44 201.54 -19608.62 88888.00 2009-10-21 16:43:20.000 294 26307.47 201.57 -19608.64 99999.00 2009-10-21 16:43:21.000 294 26307.46 201.57 -19608.62 88888.00 2009-10-21 16:43:22.000 294 26307.43 201.56 -19608.63 88888.00 2009-10-21 16:43:23.000 294 26307.44 201.54 -19608.63 88888.00 2009-10-21 16:43:24.000 294 26307.45 201.53 -19608.61 88888.00 2009-10-21 16:43:25.000 294 26307.45 201.54 -19608.59 99999.00 2009-10-21 16:43:26.000 294 26307.47 201.57 -19608.61 88888.00 2009-10-21 16:43:27.000 294 26307.46 201.57 -19608.58 88888.00 2009-10-21 16:43:28.000 294 26307.48 201.57 -19608.59 88888.00 2009-10-21 16:43:29.000 294 26307.48 201.55 -19608.60 88888.00 2009-10-21 16:43:30.000 294 26307.47 201.57 -19608.59 99999.00 2009-10-21 16:43:31.000 294 26307.49 201.62 -19608.63 88888.00 2009-10-21 16:43:32.000 294 26307.51 201.61 -19608.59 88888.00 2009-10-21 16:43:33.000 294 26307.52 201.56 -19608.61 88888.00 2009-10-21 16:43:34.000 294 26307.52 201.59 -19608.62 88888.00 2009-10-21 16:43:35.000 294 26307.52 201.61 -19608.62 99999.00 2009-10-21 16:43:36.000 294 26307.53 201.63 -19608.59 88888.00 2009-10-21 16:43:37.000 294 26307.50 201.58 -19608.58 88888.00 2009-10-21 16:43:38.000 294 26307.46 201.58 -19608.57 88888.00 2009-10-21 16:43:39.000 294 26307.47 201.58 -19608.56 88888.00 2009-10-21 16:43:40.000 294 26307.50 201.59 -19608.57 99999.00 2009-10-21 16:43:41.000 294 26307.52 201.59 -19608.53 88888.00 2009-10-21 16:43:42.000 294 26307.52 201.62 -19608.56 88888.00 2009-10-21 16:43:43.000 294 26307.52 201.61 -19608.55 88888.00 2009-10-21 16:43:44.000 294 26307.53 201.58 -19608.58 88888.00 2009-10-21 16:43:45.000 294 26307.56 201.63 -19608.58 99999.00 2009-10-21 16:43:46.000 294 26307.56 201.66 -19608.56 88888.00 2009-10-21 16:43:47.000 294 26307.55 201.64 -19608.55 88888.00 2009-10-21 16:43:48.000 294 26307.55 201.63 -19608.54 88888.00 2009-10-21 16:43:49.000 294 26307.57 201.57 -19608.53 88888.00 2009-10-21 16:43:50.000 294 26307.59 201.60 -19608.54 99999.00 2009-10-21 16:43:51.000 294 26307.58 201.66 -19608.54 88888.00 2009-10-21 16:43:52.000 294 26307.59 201.63 -19608.53 88888.00 2009-10-21 16:43:53.000 294 26307.60 201.61 -19608.52 88888.00 2009-10-21 16:43:54.000 294 26307.62 201.64 -19608.52 88888.00 2009-10-21 16:43:55.000 294 26307.65 201.69 -19608.53 99999.00 2009-10-21 16:43:56.000 294 26307.65 201.71 -19608.52 88888.00 2009-10-21 16:43:57.000 294 26307.65 201.66 -19608.53 88888.00 2009-10-21 16:43:58.000 294 26307.65 201.63 -19608.49 88888.00 2009-10-21 16:43:59.000 294 26307.64 201.63 -19608.49 88888.00 2009-10-21 16:44:00.000 294 26307.64 201.69 -19608.50 99999.00 2009-10-21 16:44:01.000 294 26307.62 201.70 -19608.51 88888.00 2009-10-21 16:44:02.000 294 26307.64 201.67 -19608.46 88888.00 2009-10-21 16:44:03.000 294 26307.70 201.66 -19608.45 88888.00 2009-10-21 16:44:04.000 294 26307.73 201.66 -19608.46 88888.00 2009-10-21 16:44:05.000 294 26307.72 201.70 -19608.45 99999.00 2009-10-21 16:44:06.000 294 26307.73 201.72 -19608.44 88888.00 2009-10-21 16:44:07.000 294 26307.72 201.68 -19608.45 88888.00 2009-10-21 16:44:08.000 294 26307.72 201.65 -19608.42 88888.00 2009-10-21 16:44:09.000 294 26307.75 201.69 -19608.42 88888.00 2009-10-21 16:44:10.000 294 26307.76 201.72 -19608.46 99999.00 2009-10-21 16:44:11.000 294 26307.79 201.73 -19608.47 88888.00 2009-10-21 16:44:12.000 294 26307.81 201.69 -19608.48 88888.00 2009-10-21 16:44:13.000 294 26307.79 201.67 -19608.48 88888.00 2009-10-21 16:44:14.000 294 26307.81 201.69 -19608.48 88888.00 2009-10-21 16:44:15.000 294 26307.85 201.69 -19608.48 99999.00 2009-10-21 16:44:16.000 294 26307.87 201.73 -19608.48 88888.00 2009-10-21 16:44:17.000 294 26307.88 201.74 -19608.46 88888.00 2009-10-21 16:44:18.000 294 26307.92 201.74 -19608.43 88888.00 2009-10-21 16:44:19.000 294 26307.90 201.76 -19608.42 88888.00 2009-10-21 16:44:20.000 294 26307.87 201.76 -19608.41 99999.00 2009-10-21 16:44:21.000 294 26307.93 201.77 -19608.38 88888.00 2009-10-21 16:44:22.000 294 26307.95 201.76 -19608.37 88888.00 2009-10-21 16:44:23.000 294 26307.91 201.75 -19608.36 88888.00 2009-10-21 16:44:24.000 294 26307.89 201.78 -19608.36 88888.00 2009-10-21 16:44:25.000 294 26307.91 201.82 -19608.38 99999.00 2009-10-21 16:44:26.000 294 26307.91 201.83 -19608.39 88888.00 2009-10-21 16:44:27.000 294 26307.90 201.84 -19608.35 88888.00 2009-10-21 16:44:28.000 294 26307.91 201.81 -19608.37 88888.00 2009-10-21 16:44:29.000 294 26307.92 201.78 -19608.40 88888.00 2009-10-21 16:44:30.000 294 26307.94 201.80 -19608.42 99999.00 2009-10-21 16:44:31.000 294 26307.96 201.86 -19608.41 88888.00 2009-10-21 16:44:32.000 294 26307.97 201.84 -19608.41 88888.00 2009-10-21 16:44:33.000 294 26307.92 201.81 -19608.40 88888.00 2009-10-21 16:44:34.000 294 26307.94 201.82 -19608.40 88888.00 2009-10-21 16:44:35.000 294 26307.93 201.84 -19608.41 99999.00 2009-10-21 16:44:36.000 294 26307.97 201.86 -19608.39 88888.00 2009-10-21 16:44:37.000 294 26307.98 201.83 -19608.37 88888.00 2009-10-21 16:44:38.000 294 26307.92 201.84 -19608.42 88888.00 2009-10-21 16:44:39.000 294 26307.93 201.82 -19608.40 88888.00 2009-10-21 16:44:40.000 294 26307.93 201.82 -19608.38 99999.00 2009-10-21 16:44:41.000 294 26307.97 201.88 -19608.36 88888.00 2009-10-21 16:44:42.000 294 26307.96 201.83 -19608.39 88888.00 2009-10-21 16:44:43.000 294 26307.94 201.79 -19608.40 88888.00 2009-10-21 16:44:44.000 294 26307.93 201.78 -19608.42 88888.00 2009-10-21 16:44:45.000 294 26307.95 201.81 -19608.40 99999.00 2009-10-21 16:44:46.000 294 26307.95 201.86 -19608.38 88888.00 2009-10-21 16:44:47.000 294 26307.94 201.85 -19608.38 88888.00 2009-10-21 16:44:48.000 294 26307.94 201.84 -19608.36 88888.00 2009-10-21 16:44:49.000 294 26307.91 201.85 -19608.37 88888.00 2009-10-21 16:44:50.000 294 26307.93 201.90 -19608.39 99999.00 2009-10-21 16:44:51.000 294 26307.95 201.90 -19608.38 88888.00 2009-10-21 16:44:52.000 294 26307.92 201.84 -19608.37 88888.00 2009-10-21 16:44:53.000 294 26307.90 201.82 -19608.37 88888.00 2009-10-21 16:44:54.000 294 26307.90 201.88 -19608.40 88888.00 2009-10-21 16:44:55.000 294 26307.88 201.90 -19608.38 99999.00 2009-10-21 16:44:56.000 294 26307.88 201.95 -19608.37 88888.00 2009-10-21 16:44:57.000 294 26307.87 201.91 -19608.38 88888.00 2009-10-21 16:44:58.000 294 26307.91 201.88 -19608.38 88888.00 2009-10-21 16:44:59.000 294 26307.92 201.89 -19608.35 88888.00 2009-10-21 16:45:00.000 294 26307.90 201.89 -19608.36 99999.00 2009-10-21 16:45:01.000 294 26307.90 201.92 -19608.37 88888.00 2009-10-21 16:45:02.000 294 26307.88 201.92 -19608.34 88888.00 2009-10-21 16:45:03.000 294 26307.87 201.90 -19608.36 88888.00 2009-10-21 16:45:04.000 294 26307.87 201.94 -19608.38 88888.00 2009-10-21 16:45:05.000 294 26307.88 201.96 -19608.36 99999.00 2009-10-21 16:45:06.000 294 26307.87 201.96 -19608.35 88888.00 2009-10-21 16:45:07.000 294 26307.81 201.94 -19608.33 88888.00 2009-10-21 16:45:08.000 294 26307.79 201.94 -19608.37 88888.00 2009-10-21 16:45:09.000 294 26307.81 201.97 -19608.34 88888.00 2009-10-21 16:45:10.000 294 26307.81 201.99 -19608.34 99999.00 2009-10-21 16:45:11.000 294 26307.81 201.98 -19608.35 88888.00 2009-10-21 16:45:12.000 294 26307.80 201.97 -19608.35 88888.00 2009-10-21 16:45:13.000 294 26307.81 201.94 -19608.35 88888.00 2009-10-21 16:45:14.000 294 26307.78 201.91 -19608.36 88888.00 2009-10-21 16:45:15.000 294 26307.79 201.94 -19608.36 99999.00 2009-10-21 16:45:16.000 294 26307.79 201.99 -19608.34 88888.00 2009-10-21 16:45:17.000 294 26307.77 201.96 -19608.34 88888.00 2009-10-21 16:45:18.000 294 26307.79 201.94 -19608.37 88888.00 2009-10-21 16:45:19.000 294 26307.78 201.99 -19608.36 88888.00 2009-10-21 16:45:20.000 294 26307.77 202.04 -19608.37 99999.00 2009-10-21 16:45:21.000 294 26307.78 202.06 -19608.38 88888.00 2009-10-21 16:45:22.000 294 26307.76 202.03 -19608.33 88888.00 2009-10-21 16:45:23.000 294 26307.79 202.01 -19608.35 88888.00 2009-10-21 16:45:24.000 294 26307.78 202.01 -19608.36 88888.00 2009-10-21 16:45:25.000 294 26307.77 202.03 -19608.37 99999.00 2009-10-21 16:45:26.000 294 26307.74 202.07 -19608.39 88888.00 2009-10-21 16:45:27.000 294 26307.73 202.04 -19608.36 88888.00 2009-10-21 16:45:28.000 294 26307.76 202.03 -19608.37 88888.00 2009-10-21 16:45:29.000 294 26307.77 202.03 -19608.37 88888.00 2009-10-21 16:45:30.000 294 26307.76 202.08 -19608.33 99999.00 2009-10-21 16:45:31.000 294 26307.79 202.12 -19608.34 88888.00 2009-10-21 16:45:32.000 294 26307.73 202.09 -19608.34 88888.00 2009-10-21 16:45:33.000 294 26307.76 202.05 -19608.34 88888.00 2009-10-21 16:45:34.000 294 26307.77 202.05 -19608.35 88888.00 2009-10-21 16:45:35.000 294 26307.75 202.08 -19608.32 99999.00 2009-10-21 16:45:36.000 294 26307.75 202.11 -19608.33 88888.00 2009-10-21 16:45:37.000 294 26307.76 202.13 -19608.33 88888.00 2009-10-21 16:45:38.000 294 26307.72 202.09 -19608.33 88888.00 2009-10-21 16:45:39.000 294 26307.71 202.09 -19608.32 88888.00 2009-10-21 16:45:40.000 294 26307.74 202.12 -19608.33 99999.00 2009-10-21 16:45:41.000 294 26307.73 202.13 -19608.34 88888.00 2009-10-21 16:45:42.000 294 26307.74 202.14 -19608.33 88888.00 2009-10-21 16:45:43.000 294 26307.74 202.13 -19608.34 88888.00 2009-10-21 16:45:44.000 294 26307.74 202.13 -19608.34 88888.00 2009-10-21 16:45:45.000 294 26307.74 202.16 -19608.29 99999.00 2009-10-21 16:45:46.000 294 26307.76 202.17 -19608.30 88888.00 2009-10-21 16:45:47.000 294 26307.75 202.15 -19608.30 88888.00 2009-10-21 16:45:48.000 294 26307.75 202.15 -19608.31 88888.00 2009-10-21 16:45:49.000 294 26307.76 202.22 -19608.33 88888.00 2009-10-21 16:45:50.000 294 26307.76 202.25 -19608.33 99999.00 2009-10-21 16:45:51.000 294 26307.77 202.26 -19608.31 88888.00 2009-10-21 16:45:52.000 294 26307.75 202.23 -19608.34 88888.00 2009-10-21 16:45:53.000 294 26307.75 202.23 -19608.33 88888.00 2009-10-21 16:45:54.000 294 26307.72 202.24 -19608.28 88888.00 2009-10-21 16:45:55.000 294 26307.75 202.25 -19608.29 99999.00 2009-10-21 16:45:56.000 294 26307.76 202.22 -19608.32 88888.00 2009-10-21 16:45:57.000 294 26307.78 202.21 -19608.28 88888.00 2009-10-21 16:45:58.000 294 26307.79 202.22 -19608.29 88888.00 2009-10-21 16:45:59.000 294 26307.80 202.22 -19608.33 88888.00 2009-10-21 16:46:00.000 294 26307.84 202.28 -19608.33 99999.00 2009-10-21 16:46:01.000 294 26307.83 202.29 -19608.33 88888.00 2009-10-21 16:46:02.000 294 26307.82 202.29 -19608.33 88888.00 2009-10-21 16:46:03.000 294 26307.85 202.26 -19608.33 88888.00 2009-10-21 16:46:04.000 294 26307.83 202.24 -19608.30 88888.00 2009-10-21 16:46:05.000 294 26307.83 202.27 -19608.27 99999.00 2009-10-21 16:46:06.000 294 26307.84 202.30 -19608.28 88888.00 2009-10-21 16:46:07.000 294 26307.85 202.27 -19608.31 88888.00 2009-10-21 16:46:08.000 294 26307.82 202.26 -19608.29 88888.00 2009-10-21 16:46:09.000 294 26307.76 202.23 -19608.31 88888.00 2009-10-21 16:46:10.000 294 26307.81 202.30 -19608.30 99999.00 2009-10-21 16:46:11.000 294 26307.86 202.37 -19608.29 88888.00 2009-10-21 16:46:12.000 294 26307.86 202.38 -19608.29 88888.00 2009-10-21 16:46:13.000 294 26307.83 202.38 -19608.29 88888.00 2009-10-21 16:46:14.000 294 26307.85 202.35 -19608.25 88888.00 2009-10-21 16:46:15.000 294 26307.85 202.36 -19608.26 99999.00 2009-10-21 16:46:16.000 294 26307.80 202.41 -19608.27 88888.00 2009-10-21 16:46:17.000 294 26307.79 202.41 -19608.29 88888.00 2009-10-21 16:46:18.000 294 26307.77 202.40 -19608.24 88888.00 2009-10-21 16:46:19.000 294 26307.77 202.36 -19608.23 88888.00 2009-10-21 16:46:20.000 294 26307.78 202.39 -19608.22 99999.00 2009-10-21 16:46:21.000 294 26307.81 202.41 -19608.25 88888.00 2009-10-21 16:46:22.000 294 26307.79 202.36 -19608.24 88888.00 2009-10-21 16:46:23.000 294 26307.78 202.33 -19608.23 88888.00 2009-10-21 16:46:24.000 294 26307.78 202.35 -19608.22 88888.00 2009-10-21 16:46:25.000 294 26307.77 202.38 -19608.22 99999.00 2009-10-21 16:46:26.000 294 26307.77 202.39 -19608.21 88888.00 2009-10-21 16:46:27.000 294 26307.76 202.36 -19608.22 88888.00 2009-10-21 16:46:28.000 294 26307.74 202.34 -19608.20 88888.00 2009-10-21 16:46:29.000 294 26307.71 202.36 -19608.21 88888.00 2009-10-21 16:46:30.000 294 26307.73 202.38 -19608.26 99999.00 2009-10-21 16:46:31.000 294 26307.77 202.42 -19608.22 88888.00 2009-10-21 16:46:32.000 294 26307.76 202.37 -19608.21 88888.00 2009-10-21 16:46:33.000 294 26307.73 202.35 -19608.21 88888.00 2009-10-21 16:46:34.000 294 26307.72 202.35 -19608.21 88888.00 2009-10-21 16:46:35.000 294 26307.71 202.37 -19608.23 99999.00 2009-10-21 16:46:36.000 294 26307.72 202.39 -19608.24 88888.00 2009-10-21 16:46:37.000 294 26307.70 202.35 -19608.21 88888.00 2009-10-21 16:46:38.000 294 26307.67 202.36 -19608.21 88888.00 2009-10-21 16:46:39.000 294 26307.64 202.37 -19608.24 88888.00 2009-10-21 16:46:40.000 294 26307.65 202.40 -19608.22 99999.00 2009-10-21 16:46:41.000 294 26307.64 202.42 -19608.21 88888.00 2009-10-21 16:46:42.000 294 26307.61 202.42 -19608.21 88888.00 2009-10-21 16:46:43.000 294 26307.62 202.44 -19608.19 88888.00 2009-10-21 16:46:44.000 294 26307.64 202.41 -19608.18 88888.00 2009-10-21 16:46:45.000 294 26307.64 202.45 -19608.19 99999.00 2009-10-21 16:46:46.000 294 26307.64 202.49 -19608.22 88888.00 2009-10-21 16:46:47.000 294 26307.58 202.46 -19608.24 88888.00 2009-10-21 16:46:48.000 294 26307.55 202.42 -19608.22 88888.00 2009-10-21 16:46:49.000 294 26307.54 202.40 -19608.22 88888.00 2009-10-21 16:46:50.000 294 26307.54 202.43 -19608.23 99999.00 2009-10-21 16:46:51.000 294 26307.53 202.46 -19608.22 88888.00 2009-10-21 16:46:52.000 294 26307.54 202.47 -19608.21 88888.00 2009-10-21 16:46:53.000 294 26307.53 202.45 -19608.20 88888.00 2009-10-21 16:46:54.000 294 26307.48 202.45 -19608.22 88888.00 2009-10-21 16:46:55.000 294 26307.46 202.49 -19608.23 99999.00 2009-10-21 16:46:56.000 294 26307.46 202.50 -19608.20 88888.00 2009-10-21 16:46:57.000 294 26307.45 202.50 -19608.17 88888.00 2009-10-21 16:46:58.000 294 26307.42 202.46 -19608.18 88888.00 2009-10-21 16:46:59.000 294 26307.44 202.47 -19608.19 88888.00 2009-10-21 16:47:00.000 294 26307.42 202.52 -19608.19 99999.00 2009-10-21 16:47:01.000 294 26307.42 202.53 -19608.18 88888.00 2009-10-21 16:47:02.000 294 26307.41 202.51 -19608.15 88888.00 2009-10-21 16:47:03.000 294 26307.38 202.49 -19608.13 88888.00 2009-10-21 16:47:04.000 294 26307.38 202.51 -19608.20 88888.00 2009-10-21 16:47:05.000 294 26307.38 202.52 -19608.21 99999.00 2009-10-21 16:47:06.000 294 26307.37 202.58 -19608.21 88888.00 2009-10-21 16:47:07.000 294 26307.35 202.54 -19608.19 88888.00 2009-10-21 16:47:08.000 294 26307.34 202.50 -19608.18 88888.00 2009-10-21 16:47:09.000 294 26307.34 202.53 -19608.12 88888.00 2009-10-21 16:47:10.000 294 26307.38 202.56 -19608.16 99999.00 2009-10-21 16:47:11.000 294 26307.39 202.62 -19608.20 88888.00 2009-10-21 16:47:12.000 294 26307.39 202.61 -19608.17 88888.00 2009-10-21 16:47:13.000 294 26307.39 202.60 -19608.16 88888.00 2009-10-21 16:47:14.000 294 26307.37 202.57 -19608.16 88888.00 2009-10-21 16:47:15.000 294 26307.39 202.62 -19608.16 99999.00 2009-10-21 16:47:16.000 294 26307.38 202.68 -19608.17 88888.00 2009-10-21 16:47:17.000 294 26307.37 202.61 -19608.16 88888.00 2009-10-21 16:47:18.000 294 26307.33 202.58 -19608.13 88888.00 2009-10-21 16:47:19.000 294 26307.32 202.57 -19608.14 88888.00 2009-10-21 16:47:20.000 294 26307.31 202.62 -19608.12 99999.00 2009-10-21 16:47:21.000 294 26307.32 202.68 -19608.13 88888.00 2009-10-21 16:47:22.000 294 26307.30 202.65 -19608.13 88888.00 2009-10-21 16:47:23.000 294 26307.30 202.60 -19608.12 88888.00 2009-10-21 16:47:24.000 294 26307.30 202.53 -19608.13 88888.00 2009-10-21 16:47:25.000 294 26307.32 202.60 -19608.15 99999.00 2009-10-21 16:47:26.000 294 26307.34 202.63 -19608.13 88888.00 2009-10-21 16:47:27.000 294 26307.36 202.62 -19608.12 88888.00 2009-10-21 16:47:28.000 294 26307.33 202.59 -19608.12 88888.00 2009-10-21 16:47:29.000 294 26307.31 202.63 -19608.14 88888.00 2009-10-21 16:47:30.000 294 26307.33 202.66 -19608.13 99999.00 2009-10-21 16:47:31.000 294 26307.33 202.67 -19608.15 88888.00 2009-10-21 16:47:32.000 294 26307.32 202.63 -19608.11 88888.00 2009-10-21 16:47:33.000 294 26307.31 202.66 -19608.09 88888.00 2009-10-21 16:47:34.000 294 26307.34 202.67 -19608.11 88888.00 2009-10-21 16:47:35.000 294 26307.38 202.70 -19608.12 99999.00 2009-10-21 16:47:36.000 294 26307.34 202.74 -19608.11 88888.00 2009-10-21 16:47:37.000 294 26307.37 202.73 -19608.11 88888.00 2009-10-21 16:47:38.000 294 26307.37 202.68 -19608.14 88888.00 2009-10-21 16:47:39.000 294 26307.38 202.66 -19608.12 88888.00 2009-10-21 16:47:40.000 294 26307.37 202.71 -19608.10 99999.00 2009-10-21 16:47:41.000 294 26307.39 202.74 -19608.07 88888.00 2009-10-21 16:47:42.000 294 26307.41 202.73 -19608.07 88888.00 2009-10-21 16:47:43.000 294 26307.40 202.72 -19608.09 88888.00 2009-10-21 16:47:44.000 294 26307.41 202.71 -19608.11 88888.00 2009-10-21 16:47:45.000 294 26307.44 202.74 -19608.12 99999.00 2009-10-21 16:47:46.000 294 26307.46 202.79 -19608.13 88888.00 2009-10-21 16:47:47.000 294 26307.45 202.80 -19608.13 88888.00 2009-10-21 16:47:48.000 294 26307.44 202.76 -19608.08 88888.00 2009-10-21 16:47:49.000 294 26307.45 202.76 -19608.06 88888.00 2009-10-21 16:47:50.000 294 26307.45 202.78 -19608.06 99999.00 2009-10-21 16:47:51.000 294 26307.45 202.79 -19608.07 88888.00 2009-10-21 16:47:52.000 294 26307.45 202.78 -19608.06 88888.00 2009-10-21 16:47:53.000 294 26307.48 202.79 -19608.09 88888.00 2009-10-21 16:47:54.000 294 26307.52 202.81 -19608.10 88888.00 2009-10-21 16:47:55.000 294 26307.53 202.84 -19608.09 99999.00 2009-10-21 16:47:56.000 294 26307.58 202.89 -19608.09 88888.00 2009-10-21 16:47:57.000 294 26307.57 202.88 -19608.09 88888.00 2009-10-21 16:47:58.000 294 26307.54 202.85 -19608.06 88888.00 2009-10-21 16:47:59.000 294 26307.57 202.78 -19608.04 88888.00 2009-10-21 16:48:00.000 294 26307.60 202.78 -19608.05 99999.00 2009-10-21 16:48:01.000 294 26307.63 202.84 -19608.03 88888.00 2009-10-21 16:48:02.000 294 26307.59 202.84 -19608.03 88888.00 2009-10-21 16:48:03.000 294 26307.58 202.83 -19608.03 88888.00 2009-10-21 16:48:04.000 294 26307.60 202.83 -19608.01 88888.00 2009-10-21 16:48:05.000 294 26307.59 202.86 -19608.02 99999.00 2009-10-21 16:48:06.000 294 26307.61 202.89 -19608.04 88888.00 2009-10-21 16:48:07.000 294 26307.60 202.85 -19608.03 88888.00 2009-10-21 16:48:08.000 294 26307.59 202.88 -19608.03 88888.00 2009-10-21 16:48:09.000 294 26307.63 202.89 -19607.99 88888.00 2009-10-21 16:48:10.000 294 26307.64 202.91 -19608.01 99999.00 2009-10-21 16:48:11.000 294 26307.64 202.95 -19608.02 88888.00 2009-10-21 16:48:12.000 294 26307.66 202.94 -19608.04 88888.00 2009-10-21 16:48:13.000 294 26307.71 202.88 -19608.02 88888.00 2009-10-21 16:48:14.000 294 26307.65 202.83 -19607.98 88888.00 2009-10-21 16:48:15.000 294 26307.65 202.87 -19608.00 99999.00 2009-10-21 16:48:16.000 294 26307.67 202.90 -19608.02 88888.00 2009-10-21 16:48:17.000 294 26307.70 202.92 -19608.00 88888.00 2009-10-21 16:48:18.000 294 26307.70 202.92 -19608.00 88888.00 2009-10-21 16:48:19.000 294 26307.72 202.93 -19607.97 88888.00 2009-10-21 16:48:20.000 294 26307.74 202.94 -19607.94 99999.00 2009-10-21 16:48:21.000 294 26307.74 202.99 -19607.93 88888.00 2009-10-21 16:48:22.000 294 26307.75 202.99 -19607.94 88888.00 2009-10-21 16:48:23.000 294 26307.78 202.92 -19607.91 88888.00 2009-10-21 16:48:24.000 294 26307.81 202.95 -19607.92 88888.00 2009-10-21 16:48:25.000 294 26307.81 203.01 -19607.96 99999.00 2009-10-21 16:48:26.000 294 26307.78 203.02 -19607.93 88888.00 2009-10-21 16:48:27.000 294 26307.78 202.99 -19607.92 88888.00 2009-10-21 16:48:28.000 294 26307.77 203.00 -19607.96 88888.00 2009-10-21 16:48:29.000 294 26307.79 202.97 -19607.98 88888.00 2009-10-21 16:48:30.000 294 26307.78 202.98 -19607.99 99999.00 2009-10-21 16:48:31.000 294 26307.80 203.00 -19607.95 88888.00 2009-10-21 16:48:32.000 294 26307.79 203.01 -19607.92 88888.00 2009-10-21 16:48:33.000 294 26307.80 202.97 -19607.91 88888.00 2009-10-21 16:48:34.000 294 26307.82 203.00 -19607.92 88888.00 2009-10-21 16:48:35.000 294 26307.81 202.98 -19607.90 99999.00 2009-10-21 16:48:36.000 294 26307.83 203.01 -19607.88 88888.00 2009-10-21 16:48:37.000 294 26307.83 202.99 -19607.88 88888.00 2009-10-21 16:48:38.000 294 26307.82 202.95 -19607.87 88888.00 2009-10-21 16:48:39.000 294 26307.85 202.97 -19607.84 88888.00 2009-10-21 16:48:40.000 294 26307.88 203.03 -19607.88 99999.00 2009-10-21 16:48:41.000 294 26307.90 203.07 -19607.87 88888.00 2009-10-21 16:48:42.000 294 26307.90 203.04 -19607.88 88888.00 2009-10-21 16:48:43.000 294 26307.88 203.00 -19607.91 88888.00 2009-10-21 16:48:44.000 294 26307.86 203.00 -19607.89 88888.00 2009-10-21 16:48:45.000 294 26307.92 203.00 -19607.87 99999.00 2009-10-21 16:48:46.000 294 26307.90 203.02 -19607.88 88888.00 2009-10-21 16:48:47.000 294 26307.88 202.97 -19607.92 88888.00 2009-10-21 16:48:48.000 294 26307.91 202.97 -19607.89 88888.00 2009-10-21 16:48:49.000 294 26307.92 203.00 -19607.85 88888.00 2009-10-21 16:48:50.000 294 26307.92 203.03 -19607.83 99999.00 2009-10-21 16:48:51.000 294 26307.91 203.07 -19607.85 88888.00 2009-10-21 16:48:52.000 294 26307.91 203.02 -19607.83 88888.00 2009-10-21 16:48:53.000 294 26307.90 203.01 -19607.85 88888.00 2009-10-21 16:48:54.000 294 26307.88 203.02 -19607.87 88888.00 2009-10-21 16:48:55.000 294 26307.91 203.06 -19607.89 99999.00 2009-10-21 16:48:56.000 294 26307.92 203.11 -19607.88 88888.00 2009-10-21 16:48:57.000 294 26307.90 203.11 -19607.86 88888.00 2009-10-21 16:48:58.000 294 26307.90 203.10 -19607.81 88888.00 2009-10-21 16:48:59.000 294 26307.92 203.08 -19607.78 88888.00 2009-10-21 16:49:00.000 294 26307.95 203.13 -19607.79 99999.00 2009-10-21 16:49:01.000 294 26307.95 203.16 -19607.79 88888.00 2009-10-21 16:49:02.000 294 26307.92 203.10 -19607.77 88888.00 2009-10-21 16:49:03.000 294 26307.93 203.06 -19607.76 88888.00 2009-10-21 16:49:04.000 294 26307.97 203.02 -19607.78 88888.00 2009-10-21 16:49:05.000 294 26307.96 203.07 -19607.79 99999.00 2009-10-21 16:49:06.000 294 26307.96 203.13 -19607.80 88888.00 2009-10-21 16:49:07.000 294 26307.94 203.09 -19607.77 88888.00 2009-10-21 16:49:08.000 294 26307.95 203.10 -19607.76 88888.00 2009-10-21 16:49:09.000 294 26307.95 203.10 -19607.76 88888.00 2009-10-21 16:49:10.000 294 26307.95 203.10 -19607.79 99999.00 2009-10-21 16:49:11.000 294 26307.98 203.15 -19607.81 88888.00 2009-10-21 16:49:12.000 294 26307.99 203.14 -19607.79 88888.00 2009-10-21 16:49:13.000 294 26307.99 203.14 -19607.74 88888.00 2009-10-21 16:49:14.000 294 26307.97 203.09 -19607.69 88888.00 2009-10-21 16:49:15.000 294 26307.99 203.10 -19607.72 99999.00 2009-10-21 16:49:16.000 294 26307.97 203.13 -19607.74 88888.00 2009-10-21 16:49:17.000 294 26307.93 203.14 -19607.74 88888.00 2009-10-21 16:49:18.000 294 26307.95 203.14 -19607.75 88888.00 2009-10-21 16:49:19.000 294 26307.97 203.15 -19607.76 88888.00 2009-10-21 16:49:20.000 294 26307.98 203.16 -19607.79 99999.00 2009-10-21 16:49:21.000 294 26308.01 203.16 -19607.82 88888.00 2009-10-21 16:49:22.000 294 26307.96 203.14 -19607.78 88888.00 2009-10-21 16:49:23.000 294 26307.93 203.14 -19607.79 88888.00 2009-10-21 16:49:24.000 294 26307.97 203.17 -19607.77 88888.00 2009-10-21 16:49:25.000 294 26307.98 203.18 -19607.79 99999.00 2009-10-21 16:49:26.000 294 26307.95 203.20 -19607.76 88888.00 2009-10-21 16:49:27.000 294 26307.93 203.16 -19607.78 88888.00 2009-10-21 16:49:28.000 294 26307.93 203.16 -19607.76 88888.00 2009-10-21 16:49:29.000 294 26307.94 203.17 -19607.73 88888.00 2009-10-21 16:49:30.000 294 26307.93 203.15 -19607.75 99999.00 2009-10-21 16:49:31.000 294 26307.95 203.21 -19607.75 88888.00 2009-10-21 16:49:32.000 294 26307.91 203.22 -19607.73 88888.00 2009-10-21 16:49:33.000 294 26307.87 203.18 -19607.76 88888.00 2009-10-21 16:49:34.000 294 26307.88 203.18 -19607.81 88888.00 2009-10-21 16:49:35.000 294 26307.89 203.23 -19607.82 99999.00 2009-10-21 16:49:36.000 294 26307.88 203.23 -19607.83 88888.00 2009-10-21 16:49:37.000 294 26307.87 203.22 -19607.80 88888.00 2009-10-21 16:49:38.000 294 26307.85 203.24 -19607.77 88888.00 2009-10-21 16:49:39.000 294 26307.87 203.21 -19607.78 88888.00 2009-10-21 16:49:40.000 294 26307.85 203.21 -19607.79 99999.00 2009-10-21 16:49:41.000 294 26307.88 203.26 -19607.80 88888.00 2009-10-21 16:49:42.000 294 26307.86 203.24 -19607.77 88888.00 2009-10-21 16:49:43.000 294 26307.83 203.21 -19607.73 88888.00 2009-10-21 16:49:44.000 294 26307.85 203.23 -19607.71 88888.00 2009-10-21 16:49:45.000 294 26307.84 203.27 -19607.71 99999.00 2009-10-21 16:49:46.000 294 26307.83 203.29 -19607.76 88888.00 2009-10-21 16:49:47.000 294 26307.83 203.29 -19607.76 88888.00 2009-10-21 16:49:48.000 294 26307.83 203.28 -19607.73 88888.00 2009-10-21 16:49:49.000 294 26307.81 203.29 -19607.74 88888.00 2009-10-21 16:49:50.000 294 26307.83 203.33 -19607.71 99999.00 2009-10-21 16:49:51.000 294 26307.82 203.39 -19607.73 88888.00 2009-10-21 16:49:52.000 294 26307.82 203.35 -19607.76 88888.00 2009-10-21 16:49:53.000 294 26307.80 203.32 -19607.76 88888.00 2009-10-21 16:49:54.000 294 26307.79 203.30 -19607.73 88888.00 2009-10-21 16:49:55.000 294 26307.80 203.31 -19607.68 99999.00 2009-10-21 16:49:56.000 294 26307.81 203.34 -19607.71 88888.00 2009-10-21 16:49:57.000 294 26307.79 203.37 -19607.73 88888.00 2009-10-21 16:49:58.000 294 26307.79 203.34 -19607.68 88888.00 2009-10-21 16:49:59.000 294 26307.76 203.31 -19607.69 88888.00 2009-10-21 16:50:00.000 294 26307.74 203.33 -19607.73 99999.00 2009-10-21 16:50:01.000 294 26307.73 203.36 -19607.72 88888.00 2009-10-21 16:50:02.000 294 26307.74 203.36 -19607.73 88888.00 2009-10-21 16:50:03.000 294 26307.72 203.33 -19607.69 88888.00 2009-10-21 16:50:04.000 294 26307.71 203.32 -19607.75 88888.00 2009-10-21 16:50:05.000 294 26307.71 203.33 -19607.74 99999.00 2009-10-21 16:50:06.000 294 26307.70 203.36 -19607.75 88888.00 2009-10-21 16:50:07.000 294 26307.68 203.33 -19607.77 88888.00 2009-10-21 16:50:08.000 294 26307.65 203.29 -19607.74 88888.00 2009-10-21 16:50:09.000 294 26307.64 203.29 -19607.73 88888.00 2009-10-21 16:50:10.000 294 26307.67 203.32 -19607.74 99999.00 2009-10-21 16:50:11.000 294 26307.63 203.34 -19607.76 88888.00 2009-10-21 16:50:12.000 294 26307.61 203.36 -19607.80 88888.00 2009-10-21 16:50:13.000 294 26307.59 203.36 -19607.79 88888.00 2009-10-21 16:50:14.000 294 26307.58 203.40 -19607.78 88888.00 2009-10-21 16:50:15.000 294 26307.57 203.40 -19607.78 99999.00 2009-10-21 16:50:16.000 294 26307.59 203.40 -19607.79 88888.00 2009-10-21 16:50:17.000 294 26307.56 203.39 -19607.78 88888.00 2009-10-21 16:50:18.000 294 26307.54 203.32 -19607.74 88888.00 2009-10-21 16:50:19.000 294 26307.55 203.32 -19607.72 88888.00 2009-10-21 16:50:20.000 294 26307.56 203.39 -19607.70 99999.00 2009-10-21 16:50:21.000 294 26307.58 203.41 -19607.72 88888.00 2009-10-21 16:50:22.000 294 26307.54 203.39 -19607.75 88888.00 2009-10-21 16:50:23.000 294 26307.53 203.39 -19607.73 88888.00 2009-10-21 16:50:24.000 294 26307.49 203.38 -19607.75 88888.00 2009-10-21 16:50:25.000 294 26307.50 203.41 -19607.75 99999.00 2009-10-21 16:50:26.000 294 26307.52 203.41 -19607.74 88888.00 2009-10-21 16:50:27.000 294 26307.51 203.38 -19607.68 88888.00 2009-10-21 16:50:28.000 294 26307.50 203.40 -19607.69 88888.00 2009-10-21 16:50:29.000 294 26307.50 203.41 -19607.72 88888.00 2009-10-21 16:50:30.000 294 26307.51 203.40 -19607.72 99999.00 2009-10-21 16:50:31.000 294 26307.55 203.37 -19607.73 88888.00 2009-10-21 16:50:32.000 294 26307.53 203.39 -19607.71 88888.00 2009-10-21 16:50:33.000 294 26307.52 203.44 -19607.76 88888.00 2009-10-21 16:50:34.000 294 26307.53 203.46 -19607.72 88888.00 2009-10-21 16:50:35.000 294 26307.49 203.50 -19607.69 99999.00 2009-10-21 16:50:36.000 294 26307.49 203.50 -19607.70 88888.00 2009-10-21 16:50:37.000 294 26307.47 203.44 -19607.69 88888.00 2009-10-21 16:50:38.000 294 26307.48 203.44 -19607.69 88888.00 2009-10-21 16:50:39.000 294 26307.51 203.46 -19607.68 88888.00 2009-10-21 16:50:40.000 294 26307.51 203.47 -19607.68 99999.00 2009-10-21 16:50:41.000 294 26307.51 203.47 -19607.73 88888.00 2009-10-21 16:50:42.000 294 26307.51 203.48 -19607.74 88888.00 2009-10-21 16:50:43.000 294 26307.50 203.50 -19607.74 88888.00 2009-10-21 16:50:44.000 294 26307.49 203.54 -19607.73 88888.00 2009-10-21 16:50:45.000 294 26307.51 203.57 -19607.74 99999.00 2009-10-21 16:50:46.000 294 26307.52 203.61 -19607.73 88888.00 2009-10-21 16:50:47.000 294 26307.50 203.57 -19607.74 88888.00 2009-10-21 16:50:48.000 294 26307.47 203.58 -19607.74 88888.00 2009-10-21 16:50:49.000 294 26307.50 203.59 -19607.73 88888.00 2009-10-21 16:50:50.000 294 26307.49 203.59 -19607.72 99999.00 2009-10-21 16:50:51.000 294 26307.50 203.60 -19607.73 88888.00 2009-10-21 16:50:52.000 294 26307.48 203.59 -19607.72 88888.00 2009-10-21 16:50:53.000 294 26307.47 203.57 -19607.70 88888.00 2009-10-21 16:50:54.000 294 26307.50 203.56 -19607.70 88888.00 2009-10-21 16:50:55.000 294 26307.51 203.58 -19607.68 99999.00 2009-10-21 16:50:56.000 294 26307.54 203.60 -19607.67 88888.00 2009-10-21 16:50:57.000 294 26307.55 203.57 -19607.69 88888.00 2009-10-21 16:50:58.000 294 26307.54 203.56 -19607.69 88888.00 2009-10-21 16:50:59.000 294 26307.52 203.59 -19607.71 88888.00 2009-10-21 16:51:00.000 294 26307.52 203.61 -19607.71 99999.00 2009-10-21 16:51:01.000 294 26307.54 203.63 -19607.69 88888.00 2009-10-21 16:51:02.000 294 26307.51 203.59 -19607.67 88888.00 2009-10-21 16:51:03.000 294 26307.49 203.58 -19607.67 88888.00 2009-10-21 16:51:04.000 294 26307.47 203.61 -19607.66 88888.00 2009-10-21 16:51:05.000 294 26307.52 203.65 -19607.64 99999.00 2009-10-21 16:51:06.000 294 26307.55 203.67 -19607.62 88888.00 2009-10-21 16:51:07.000 294 26307.54 203.65 -19607.63 88888.00 2009-10-21 16:51:08.000 294 26307.51 203.64 -19607.63 88888.00 2009-10-21 16:51:09.000 294 26307.53 203.64 -19607.65 88888.00 2009-10-21 16:51:10.000 294 26307.55 203.66 -19607.64 99999.00 2009-10-21 16:51:11.000 294 26307.57 203.68 -19607.63 88888.00 2009-10-21 16:51:12.000 294 26307.54 203.64 -19607.58 88888.00 2009-10-21 16:51:13.000 294 26307.51 203.63 -19607.59 88888.00 2009-10-21 16:51:14.000 294 26307.50 203.59 -19607.58 88888.00 2009-10-21 16:51:15.000 294 26307.50 203.59 -19607.58 99999.00 2009-10-21 16:51:16.000 294 26307.49 203.64 -19607.60 88888.00 2009-10-21 16:51:17.000 294 26307.49 203.60 -19607.58 88888.00 2009-10-21 16:51:18.000 294 26307.50 203.61 -19607.59 88888.00 2009-10-21 16:51:19.000 294 26307.49 203.63 -19607.55 88888.00 2009-10-21 16:51:20.000 294 26307.47 203.67 -19607.55 99999.00 2009-10-21 16:51:21.000 294 26307.49 203.72 -19607.58 88888.00 2009-10-21 16:51:22.000 294 26307.50 203.68 -19607.60 88888.00 2009-10-21 16:51:23.000 294 26307.53 203.64 -19607.63 88888.00 2009-10-21 16:51:24.000 294 26307.55 203.68 -19607.60 88888.00 2009-10-21 16:51:25.000 294 26307.57 203.72 -19607.59 99999.00 2009-10-21 16:51:26.000 294 26307.57 203.72 -19607.58 88888.00 2009-10-21 16:51:27.000 294 26307.57 203.70 -19607.60 88888.00 2009-10-21 16:51:28.000 294 26307.58 203.67 -19607.61 88888.00 2009-10-21 16:51:29.000 294 26307.59 203.65 -19607.57 88888.00 2009-10-21 16:51:30.000 294 26307.57 203.68 -19607.58 99999.00 2009-10-21 16:51:31.000 294 26307.53 203.68 -19607.57 88888.00 2009-10-21 16:51:32.000 294 26307.53 203.69 -19607.56 88888.00 2009-10-21 16:51:33.000 294 26307.52 203.68 -19607.54 88888.00 2009-10-21 16:51:34.000 294 26307.54 203.66 -19607.57 88888.00 2009-10-21 16:51:35.000 294 26307.54 203.67 -19607.53 99999.00 2009-10-21 16:51:36.000 294 26307.54 203.69 -19607.57 88888.00 2009-10-21 16:51:37.000 294 26307.50 203.68 -19607.58 88888.00 2009-10-21 16:51:38.000 294 26307.50 203.68 -19607.57 88888.00 2009-10-21 16:51:39.000 294 26307.55 203.69 -19607.55 88888.00 2009-10-21 16:51:40.000 294 26307.53 203.71 -19607.53 99999.00 2009-10-21 16:51:41.000 294 26307.55 203.73 -19607.52 88888.00 2009-10-21 16:51:42.000 294 26307.54 203.74 -19607.52 88888.00 2009-10-21 16:51:43.000 294 26307.56 203.69 -19607.52 88888.00 2009-10-21 16:51:44.000 294 26307.53 203.68 -19607.49 88888.00 2009-10-21 16:51:45.000 294 26307.53 203.71 -19607.49 99999.00 2009-10-21 16:51:46.000 294 26307.56 203.72 -19607.51 88888.00 2009-10-21 16:51:47.000 294 26307.60 203.70 -19607.51 88888.00 2009-10-21 16:51:48.000 294 26307.62 203.69 -19607.47 88888.00 2009-10-21 16:51:49.000 294 26307.64 203.65 -19607.48 88888.00 2009-10-21 16:51:50.000 294 26307.67 203.68 -19607.48 99999.00 2009-10-21 16:51:51.000 294 26307.70 203.70 -19607.44 88888.00 2009-10-21 16:51:52.000 294 26307.67 203.69 -19607.43 88888.00 2009-10-21 16:51:53.000 294 26307.70 203.63 -19607.42 88888.00 2009-10-21 16:51:54.000 294 26307.76 203.57 -19607.42 88888.00 2009-10-21 16:51:55.000 294 26307.83 203.55 -19607.40 99999.00 2009-10-21 16:51:56.000 294 26307.93 203.52 -19607.34 88888.00 2009-10-21 16:51:57.000 294 26308.03 203.46 -19607.35 88888.00 2009-10-21 16:51:58.000 294 26308.18 203.46 -19607.37 88888.00 2009-10-21 16:51:59.000 294 26308.41 203.57 -19607.35 88888.00 2009-10-21 16:52:00.000 294 26308.56 203.76 -19607.30 99999.00 2009-10-21 16:52:01.000 294 26308.64 203.99 -19607.29 88888.00 2009-10-21 16:52:02.000 294 26308.56 204.17 -19607.22 88888.00 2009-10-21 16:52:03.000 294 26308.38 204.29 -19607.19 88888.00 2009-10-21 16:52:04.000 294 26308.25 204.36 -19607.23 88888.00 2009-10-21 16:52:05.000 294 26308.11 204.38 -19607.22 99999.00 2009-10-21 16:52:06.000 294 26307.95 204.38 -19607.24 88888.00 2009-10-21 16:52:07.000 294 26307.85 204.29 -19607.26 88888.00 2009-10-21 16:52:08.000 294 26307.73 204.21 -19607.31 88888.00 2009-10-21 16:52:09.000 294 26307.71 204.14 -19607.35 88888.00 2009-10-21 16:52:10.000 294 26307.71 204.14 -19607.36 99999.00 2009-10-21 16:52:11.000 294 26307.68 204.11 -19607.36 88888.00 2009-10-21 16:52:12.000 294 26307.64 204.00 -19607.43 88888.00 2009-10-21 16:52:13.000 294 26307.65 203.93 -19607.43 88888.00 2009-10-21 16:52:14.000 294 26307.68 203.94 -19607.39 88888.00 2009-10-21 16:52:15.000 294 26307.67 203.94 -19607.39 99999.00 2009-10-21 16:52:16.000 294 26307.66 203.94 -19607.38 88888.00 2009-10-21 16:52:17.000 294 26307.65 203.91 -19607.35 88888.00 2009-10-21 16:52:18.000 294 26307.64 203.88 -19607.35 88888.00 2009-10-21 16:52:19.000 294 26307.71 203.87 -19607.34 88888.00 2009-10-21 16:52:20.000 294 26307.76 203.92 -19607.32 99999.00 2009-10-21 16:52:21.000 294 26307.77 203.93 -19607.34 88888.00 2009-10-21 16:52:22.000 294 26307.78 203.89 -19607.32 88888.00 2009-10-21 16:52:23.000 294 26307.79 203.88 -19607.35 88888.00 2009-10-21 16:52:24.000 294 26307.78 203.89 -19607.37 88888.00 2009-10-21 16:52:25.000 294 26307.82 203.91 -19607.37 99999.00 2009-10-21 16:52:26.000 294 26307.84 203.93 -19607.34 88888.00 2009-10-21 16:52:27.000 294 26307.83 203.89 -19607.34 88888.00 2009-10-21 16:52:28.000 294 26307.87 203.89 -19607.35 88888.00 2009-10-21 16:52:29.000 294 26307.89 203.91 -19607.38 88888.00 2009-10-21 16:52:30.000 294 26307.87 203.95 -19607.39 99999.00 2009-10-21 16:52:31.000 294 26307.90 203.97 -19607.37 88888.00 2009-10-21 16:52:32.000 294 26307.92 203.93 -19607.35 88888.00 2009-10-21 16:52:33.000 294 26307.95 203.90 -19607.36 88888.00 2009-10-21 16:52:34.000 294 26307.95 203.92 -19607.35 88888.00 2009-10-21 16:52:35.000 294 26307.92 203.95 -19607.36 99999.00 2009-10-21 16:52:36.000 294 26307.96 203.96 -19607.37 88888.00 2009-10-21 16:52:37.000 294 26307.97 203.91 -19607.36 88888.00 2009-10-21 16:52:38.000 294 26307.94 203.88 -19607.36 88888.00 2009-10-21 16:52:39.000 294 26307.92 203.88 -19607.34 88888.00 2009-10-21 16:52:40.000 294 26307.93 203.93 -19607.38 99999.00 2009-10-21 16:52:41.000 294 26307.99 203.97 -19607.35 88888.00 2009-10-21 16:52:42.000 294 26307.98 203.92 -19607.32 88888.00 2009-10-21 16:52:43.000 294 26308.00 203.88 -19607.30 88888.00 2009-10-21 16:52:44.000 294 26308.06 203.90 -19607.31 88888.00 2009-10-21 16:52:45.000 294 26308.05 203.93 -19607.31 99999.00 2009-10-21 16:52:46.000 294 26308.06 204.01 -19607.30 88888.00 2009-10-21 16:52:47.000 294 26308.08 203.99 -19607.27 88888.00 2009-10-21 16:52:48.000 294 26308.07 203.98 -19607.30 88888.00 2009-10-21 16:52:49.000 294 26308.08 203.95 -19607.26 88888.00 2009-10-21 16:52:50.000 294 26308.13 204.02 -19607.24 99999.00 2009-10-21 16:52:51.000 294 26308.15 204.08 -19607.23 88888.00 2009-10-21 16:52:52.000 294 26308.18 204.02 -19607.23 88888.00 2009-10-21 16:52:53.000 294 26308.16 203.99 -19607.24 88888.00 2009-10-21 16:52:54.000 294 26308.17 204.00 -19607.24 88888.00 2009-10-21 16:52:55.000 294 26308.18 204.03 -19607.23 99999.00 2009-10-21 16:52:56.000 294 26308.18 204.08 -19607.22 88888.00 2009-10-21 16:52:57.000 294 26308.18 204.01 -19607.24 88888.00 2009-10-21 16:52:58.000 294 26308.17 203.98 -19607.21 88888.00 2009-10-21 16:52:59.000 294 26308.22 203.99 -19607.20 88888.00 2009-10-21 16:53:00.000 294 26308.26 204.06 -19607.21 99999.00 2009-10-21 16:53:01.000 294 26308.26 204.08 -19607.20 88888.00 2009-10-21 16:53:02.000 294 26308.26 204.03 -19607.21 88888.00 2009-10-21 16:53:03.000 294 26308.28 204.02 -19607.19 88888.00 2009-10-21 16:53:04.000 294 26308.31 204.02 -19607.19 88888.00 2009-10-21 16:53:05.000 294 26308.36 204.06 -19607.17 99999.00 2009-10-21 16:53:06.000 294 26308.36 204.05 -19607.15 88888.00 2009-10-21 16:53:07.000 294 26308.36 204.06 -19607.14 88888.00 2009-10-21 16:53:08.000 294 26308.39 204.05 -19607.14 88888.00 2009-10-21 16:53:09.000 294 26308.41 204.05 -19607.17 88888.00 2009-10-21 16:53:10.000 294 26308.40 204.03 -19607.15 99999.00 2009-10-21 16:53:11.000 294 26308.42 204.06 -19607.11 88888.00 2009-10-21 16:53:12.000 294 26308.44 204.05 -19607.12 88888.00 2009-10-21 16:53:13.000 294 26308.47 204.02 -19607.12 88888.00 2009-10-21 16:53:14.000 294 26308.46 204.01 -19607.11 88888.00 2009-10-21 16:53:15.000 294 26308.48 204.06 -19607.11 99999.00 2009-10-21 16:53:16.000 294 26308.50 204.09 -19607.10 88888.00 2009-10-21 16:53:17.000 294 26308.54 204.11 -19607.10 88888.00 2009-10-21 16:53:18.000 294 26308.56 204.09 -19607.12 88888.00 2009-10-21 16:53:19.000 294 26308.56 204.08 -19607.11 88888.00 2009-10-21 16:53:20.000 294 26308.59 204.09 -19607.12 99999.00 2009-10-21 16:53:21.000 294 26308.63 204.12 -19607.08 88888.00 2009-10-21 16:53:22.000 294 26308.61 204.13 -19607.06 88888.00 2009-10-21 16:53:23.000 294 26308.62 204.05 -19607.03 88888.00 2009-10-21 16:53:24.000 294 26308.62 204.08 -19607.02 88888.00 2009-10-21 16:53:25.000 294 26308.68 204.15 -19607.02 99999.00 2009-10-21 16:53:26.000 294 26308.70 204.18 -19607.07 88888.00 2009-10-21 16:53:27.000 294 26308.72 204.14 -19607.10 88888.00 2009-10-21 16:53:28.000 294 26308.72 204.12 -19607.05 88888.00 2009-10-21 16:53:29.000 294 26308.73 204.15 -19607.03 88888.00 2009-10-21 16:53:30.000 294 26308.72 204.18 -19607.02 99999.00 2009-10-21 16:53:31.000 294 26308.77 204.18 -19607.01 88888.00 2009-10-21 16:53:32.000 294 26308.76 204.13 -19607.02 88888.00 2009-10-21 16:53:33.000 294 26308.78 204.11 -19607.02 88888.00 2009-10-21 16:53:34.000 294 26308.79 204.15 -19607.02 88888.00 2009-10-21 16:53:35.000 294 26308.83 204.19 -19607.03 99999.00 2009-10-21 16:53:36.000 294 26308.84 204.21 -19607.04 88888.00 2009-10-21 16:53:37.000 294 26308.85 204.23 -19607.04 88888.00 2009-10-21 16:53:38.000 294 26308.82 204.21 -19607.04 88888.00 2009-10-21 16:53:39.000 294 26308.85 204.24 -19607.05 88888.00 2009-10-21 16:53:40.000 294 26308.87 204.26 -19607.02 99999.00 2009-10-21 16:53:41.000 294 26308.89 204.25 -19607.04 88888.00 2009-10-21 16:53:42.000 294 26308.90 204.25 -19607.01 88888.00 2009-10-21 16:53:43.000 294 26308.90 204.23 -19606.97 88888.00 2009-10-21 16:53:44.000 294 26308.94 204.23 -19606.94 88888.00 2009-10-21 16:53:45.000 294 26308.99 204.23 -19606.95 99999.00 2009-10-21 16:53:46.000 294 26309.00 204.26 -19606.94 88888.00 2009-10-21 16:53:47.000 294 26309.02 204.23 -19606.96 88888.00 2009-10-21 16:53:48.000 294 26309.03 204.24 -19606.99 88888.00 2009-10-21 16:53:49.000 294 26309.03 204.23 -19606.99 88888.00 2009-10-21 16:53:50.000 294 26309.05 204.25 -19606.94 99999.00 2009-10-21 16:53:51.000 294 26309.09 204.26 -19606.92 88888.00 2009-10-21 16:53:52.000 294 26309.08 204.28 -19606.92 88888.00 2009-10-21 16:53:53.000 294 26309.07 204.25 -19606.90 88888.00 2009-10-21 16:53:54.000 294 26309.07 204.29 -19606.88 88888.00 2009-10-21 16:53:55.000 294 26309.10 204.31 -19606.89 99999.00 2009-10-21 16:53:56.000 294 26309.10 204.32 -19606.92 88888.00 2009-10-21 16:53:57.000 294 26309.14 204.30 -19606.92 88888.00 2009-10-21 16:53:58.000 294 26309.13 204.28 -19606.93 88888.00 2009-10-21 16:53:59.000 294 26309.13 204.27 -19606.93 88888.00 2009-10-21 16:54:00.000 294 26309.13 204.29 -19606.91 99999.00 2009-10-21 16:54:01.000 294 26309.11 204.30 -19606.90 88888.00 2009-10-21 16:54:02.000 294 26309.11 204.27 -19606.90 88888.00 2009-10-21 16:54:03.000 294 26309.11 204.26 -19606.86 88888.00 2009-10-21 16:54:04.000 294 26309.11 204.31 -19606.88 88888.00 2009-10-21 16:54:05.000 294 26309.15 204.29 -19606.82 99999.00 2009-10-21 16:54:06.000 294 26309.21 204.34 -19606.81 88888.00 2009-10-21 16:54:07.000 294 26309.21 204.34 -19606.82 88888.00 2009-10-21 16:54:08.000 294 26309.21 204.33 -19606.81 88888.00 2009-10-21 16:54:09.000 294 26309.24 204.42 -19606.74 88888.00 2009-10-21 16:54:10.000 294 26309.33 204.51 -19606.73 99999.00 2009-10-21 16:54:11.000 294 26309.42 204.66 -19606.67 88888.00 2009-10-21 16:54:12.000 294 26309.58 204.75 -19606.58 88888.00 2009-10-21 16:54:13.000 294 26309.83 204.72 -19606.56 88888.00 2009-10-21 16:54:14.000 294 26310.00 204.54 -19606.60 88888.00 2009-10-21 16:54:15.000 294 26309.96 204.32 -19606.67 99999.00 2009-10-21 16:54:16.000 294 26309.76 204.19 -19606.73 88888.00 2009-10-21 16:54:17.000 294 26309.52 204.13 -19606.73 88888.00 2009-10-21 16:54:18.000 294 26309.40 204.15 -19606.75 88888.00 2009-10-21 16:54:19.000 294 26309.35 204.23 -19606.79 88888.00 2009-10-21 16:54:20.000 294 26309.31 204.29 -19606.79 99999.00 2009-10-21 16:54:21.000 294 26309.32 204.37 -19606.80 88888.00 2009-10-21 16:54:22.000 294 26309.31 204.38 -19606.82 88888.00 2009-10-21 16:54:23.000 294 26309.32 204.36 -19606.84 88888.00 2009-10-21 16:54:24.000 294 26309.32 204.34 -19606.83 88888.00 2009-10-21 16:54:25.000 294 26309.37 204.38 -19606.83 99999.00 2009-10-21 16:54:26.000 294 26309.37 204.44 -19606.83 88888.00 2009-10-21 16:54:27.000 294 26309.39 204.43 -19606.79 88888.00 2009-10-21 16:54:28.000 294 26309.38 204.38 -19606.82 88888.00 2009-10-21 16:54:29.000 294 26309.40 204.37 -19606.83 88888.00 2009-10-21 16:54:30.000 294 26309.44 204.41 -19606.85 99999.00 2009-10-21 16:54:31.000 294 26309.41 204.45 -19606.81 88888.00 2009-10-21 16:54:32.000 294 26309.41 204.45 -19606.81 88888.00 2009-10-21 16:54:33.000 294 26309.42 204.42 -19606.80 88888.00 2009-10-21 16:54:34.000 294 26309.38 204.46 -19606.84 88888.00 2009-10-21 16:54:35.000 294 26309.43 204.47 -19606.83 99999.00 2009-10-21 16:54:36.000 294 26309.43 204.48 -19606.82 88888.00 2009-10-21 16:54:37.000 294 26309.43 204.45 -19606.80 88888.00 2009-10-21 16:54:38.000 294 26309.44 204.46 -19606.82 88888.00 2009-10-21 16:54:39.000 294 26309.42 204.51 -19606.79 88888.00 2009-10-21 16:54:40.000 294 26309.41 204.49 -19606.82 99999.00 2009-10-21 16:54:41.000 294 26309.44 204.49 -19606.83 88888.00 2009-10-21 16:54:42.000 294 26309.46 204.48 -19606.79 88888.00 2009-10-21 16:54:43.000 294 26309.44 204.46 -19606.74 88888.00 2009-10-21 16:54:44.000 294 26309.46 204.44 -19606.73 88888.00 2009-10-21 16:54:45.000 294 26309.47 204.50 -19606.74 99999.00 2009-10-21 16:54:46.000 294 26309.45 204.51 -19606.76 88888.00 2009-10-21 16:54:47.000 294 26309.47 204.48 -19606.76 88888.00 2009-10-21 16:54:48.000 294 26309.47 204.45 -19606.76 88888.00 2009-10-21 16:54:49.000 294 26309.49 204.45 -19606.74 88888.00 2009-10-21 16:54:50.000 294 26309.51 204.51 -19606.76 99999.00 2009-10-21 16:54:51.000 294 26309.52 204.52 -19606.76 88888.00 2009-10-21 16:54:52.000 294 26309.49 204.51 -19606.74 88888.00 2009-10-21 16:54:53.000 294 26309.50 204.51 -19606.74 88888.00 2009-10-21 16:54:54.000 294 26309.49 204.50 -19606.70 88888.00 2009-10-21 16:54:55.000 294 26309.49 204.55 -19606.71 99999.00 2009-10-21 16:54:56.000 294 26309.51 204.56 -19606.75 88888.00 2009-10-21 16:54:57.000 294 26309.50 204.56 -19606.76 88888.00 2009-10-21 16:54:58.000 294 26309.51 204.56 -19606.73 88888.00 2009-10-21 16:54:59.000 294 26309.51 204.56 -19606.70 88888.00 2009-10-21 16:55:00.000 294 26309.51 204.57 -19606.71 99999.00 2009-10-21 16:55:01.000 294 26309.51 204.60 -19606.72 88888.00 2009-10-21 16:55:02.000 294 26309.48 204.58 -19606.73 88888.00 2009-10-21 16:55:03.000 294 26309.48 204.53 -19606.72 88888.00 2009-10-21 16:55:04.000 294 26309.50 204.57 -19606.73 88888.00 2009-10-21 16:55:05.000 294 26309.49 204.61 -19606.71 99999.00 2009-10-21 16:55:06.000 294 26309.53 204.63 -19606.70 88888.00 2009-10-21 16:55:07.000 294 26309.52 204.57 -19606.73 88888.00 2009-10-21 16:55:08.000 294 26309.50 204.57 -19606.73 88888.00 2009-10-21 16:55:09.000 294 26309.52 204.58 -19606.73 88888.00 2009-10-21 16:55:10.000 294 26309.53 204.60 -19606.73 99999.00 2009-10-21 16:55:11.000 294 26309.53 204.64 -19606.70 88888.00 2009-10-21 16:55:12.000 294 26309.53 204.65 -19606.71 88888.00 2009-10-21 16:55:13.000 294 26309.51 204.62 -19606.72 88888.00 2009-10-21 16:55:14.000 294 26309.51 204.64 -19606.70 88888.00 2009-10-21 16:55:15.000 294 26309.50 204.66 -19606.70 99999.00 2009-10-21 16:55:16.000 294 26309.51 204.65 -19606.72 88888.00 2009-10-21 16:55:17.000 294 26309.51 204.61 -19606.70 88888.00 2009-10-21 16:55:18.000 294 26309.50 204.63 -19606.72 88888.00 2009-10-21 16:55:19.000 294 26309.48 204.63 -19606.72 88888.00 2009-10-21 16:55:20.000 294 26309.47 204.66 -19606.72 99999.00 2009-10-21 16:55:21.000 294 26309.50 204.65 -19606.72 88888.00 2009-10-21 16:55:22.000 294 26309.52 204.66 -19606.69 88888.00 2009-10-21 16:55:23.000 294 26309.53 204.63 -19606.67 88888.00 2009-10-21 16:55:24.000 294 26309.55 204.62 -19606.66 88888.00 2009-10-21 16:55:25.000 294 26309.56 204.67 -19606.66 99999.00 2009-10-21 16:55:26.000 294 26309.56 204.67 -19606.67 88888.00 2009-10-21 16:55:27.000 294 26309.51 204.65 -19606.61 88888.00 2009-10-21 16:55:28.000 294 26309.53 204.65 -19606.63 88888.00 2009-10-21 16:55:29.000 294 26309.54 204.63 -19606.65 88888.00 2009-10-21 16:55:30.000 294 26309.58 204.66 -19606.65 99999.00 2009-10-21 16:55:31.000 294 26309.56 204.68 -19606.66 88888.00 2009-10-21 16:55:32.000 294 26309.54 204.64 -19606.66 88888.00 2009-10-21 16:55:33.000 294 26309.55 204.62 -19606.64 88888.00 2009-10-21 16:55:34.000 294 26309.58 204.67 -19606.65 88888.00 2009-10-21 16:55:35.000 294 26309.57 204.69 -19606.63 99999.00 2009-10-21 16:55:36.000 294 26309.60 204.75 -19606.65 88888.00 2009-10-21 16:55:37.000 294 26309.62 204.72 -19606.64 88888.00 2009-10-21 16:55:38.000 294 26309.57 204.75 -19606.63 88888.00 2009-10-21 16:55:39.000 294 26309.53 204.74 -19606.63 88888.00 2009-10-21 16:55:40.000 294 26309.54 204.76 -19606.66 99999.00 2009-10-21 16:55:41.000 294 26309.57 204.74 -19606.68 88888.00 2009-10-21 16:55:42.000 294 26309.57 204.70 -19606.68 88888.00 2009-10-21 16:55:43.000 294 26309.60 204.69 -19606.65 88888.00 2009-10-21 16:55:44.000 294 26309.59 204.70 -19606.62 88888.00 2009-10-21 16:55:45.000 294 26309.60 204.72 -19606.62 99999.00 2009-10-21 16:55:46.000 294 26309.57 204.75 -19606.61 88888.00 2009-10-21 16:55:47.000 294 26309.54 204.74 -19606.62 88888.00 2009-10-21 16:55:48.000 294 26309.55 204.71 -19606.60 88888.00 2009-10-21 16:55:49.000 294 26309.55 204.72 -19606.62 88888.00 2009-10-21 16:55:50.000 294 26309.54 204.76 -19606.64 99999.00 2009-10-21 16:55:51.000 294 26309.56 204.82 -19606.65 88888.00 2009-10-21 16:55:52.000 294 26309.56 204.79 -19606.65 88888.00 2009-10-21 16:55:53.000 294 26309.54 204.77 -19606.63 88888.00 2009-10-21 16:55:54.000 294 26309.52 204.76 -19606.62 88888.00 2009-10-21 16:55:55.000 294 26309.57 204.78 -19606.62 99999.00 2009-10-21 16:55:56.000 294 26309.56 204.85 -19606.59 88888.00 2009-10-21 16:55:57.000 294 26309.52 204.85 -19606.61 88888.00 2009-10-21 16:55:58.000 294 26309.52 204.81 -19606.63 88888.00 2009-10-21 16:55:59.000 294 26309.55 204.78 -19606.65 88888.00 2009-10-21 16:56:00.000 294 26309.53 204.79 -19606.65 99999.00 2009-10-21 16:56:01.000 294 26309.56 204.82 -19606.66 88888.00 2009-10-21 16:56:02.000 294 26309.54 204.82 -19606.61 88888.00 2009-10-21 16:56:03.000 294 26309.56 204.78 -19606.63 88888.00 2009-10-21 16:56:04.000 294 26309.60 204.79 -19606.66 88888.00 2009-10-21 16:56:05.000 294 26309.61 204.81 -19606.67 99999.00 2009-10-21 16:56:06.000 294 26309.61 204.84 -19606.63 88888.00 2009-10-21 16:56:07.000 294 26309.60 204.84 -19606.61 88888.00 2009-10-21 16:56:08.000 294 26309.57 204.85 -19606.60 88888.00 2009-10-21 16:56:09.000 294 26309.58 204.83 -19606.62 88888.00 2009-10-21 16:56:10.000 294 26309.60 204.87 -19606.63 99999.00 2009-10-21 16:56:11.000 294 26309.62 204.91 -19606.61 88888.00 2009-10-21 16:56:12.000 294 26309.62 204.89 -19606.58 88888.00 2009-10-21 16:56:13.000 294 26309.63 204.82 -19606.54 88888.00 2009-10-21 16:56:14.000 294 26309.63 204.79 -19606.56 88888.00 2009-10-21 16:56:15.000 294 26309.64 204.82 -19606.59 99999.00 2009-10-21 16:56:16.000 294 26309.62 204.89 -19606.58 88888.00 2009-10-21 16:56:17.000 294 26309.63 204.87 -19606.58 88888.00 2009-10-21 16:56:18.000 294 26309.63 204.87 -19606.59 88888.00 2009-10-21 16:56:19.000 294 26309.64 204.87 -19606.60 88888.00 2009-10-21 16:56:20.000 294 26309.67 204.91 -19606.59 99999.00 2009-10-21 16:56:21.000 294 26309.69 204.97 -19606.60 88888.00 2009-10-21 16:56:22.000 294 26309.70 204.96 -19606.63 88888.00 2009-10-21 16:56:23.000 294 26309.67 204.93 -19606.61 88888.00 2009-10-21 16:56:24.000 294 26309.65 204.91 -19606.61 88888.00 2009-10-21 16:56:25.000 294 26309.69 204.93 -19606.63 99999.00 2009-10-21 16:56:26.000 294 26309.69 204.97 -19606.63 88888.00 2009-10-21 16:56:27.000 294 26309.68 204.97 -19606.62 88888.00 2009-10-21 16:56:28.000 294 26309.69 204.94 -19606.57 88888.00 2009-10-21 16:56:29.000 294 26309.64 204.95 -19606.58 88888.00 2009-10-21 16:56:30.000 294 26309.66 204.96 -19606.58 99999.00 2009-10-21 16:56:31.000 294 26309.69 204.99 -19606.60 88888.00 2009-10-21 16:56:32.000 294 26309.68 204.97 -19606.57 88888.00 2009-10-21 16:56:33.000 294 26309.65 204.94 -19606.56 88888.00 2009-10-21 16:56:34.000 294 26309.63 204.98 -19606.56 88888.00 2009-10-21 16:56:35.000 294 26309.66 205.01 -19606.56 99999.00 2009-10-21 16:56:36.000 294 26309.68 205.01 -19606.56 88888.00 2009-10-21 16:56:37.000 294 26309.67 205.01 -19606.52 88888.00 2009-10-21 16:56:38.000 294 26309.65 205.00 -19606.53 88888.00 2009-10-21 16:56:39.000 294 26309.67 205.00 -19606.56 88888.00 2009-10-21 16:56:40.000 294 26309.66 205.05 -19606.56 99999.00 2009-10-21 16:56:41.000 294 26309.65 205.07 -19606.57 88888.00 2009-10-21 16:56:42.000 294 26309.69 205.02 -19606.57 88888.00 2009-10-21 16:56:43.000 294 26309.67 204.96 -19606.56 88888.00 2009-10-21 16:56:44.000 294 26309.67 205.01 -19606.54 88888.00 2009-10-21 16:56:45.000 294 26309.65 205.06 -19606.56 99999.00 2009-10-21 16:56:46.000 294 26309.68 205.09 -19606.56 88888.00 2009-10-21 16:56:47.000 294 26309.70 205.04 -19606.55 88888.00 2009-10-21 16:56:48.000 294 26309.74 205.05 -19606.54 88888.00 2009-10-21 16:56:49.000 294 26309.75 205.07 -19606.53 88888.00 2009-10-21 16:56:50.000 294 26309.78 205.09 -19606.56 99999.00 2009-10-21 16:56:51.000 294 26309.75 205.10 -19606.54 88888.00 2009-10-21 16:56:52.000 294 26309.72 205.06 -19606.53 88888.00 2009-10-21 16:56:53.000 294 26309.73 205.07 -19606.52 88888.00 2009-10-21 16:56:54.000 294 26309.76 205.11 -19606.50 88888.00 2009-10-21 16:56:55.000 294 26309.79 205.12 -19606.51 99999.00 2009-10-21 16:56:56.000 294 26309.77 205.15 -19606.51 88888.00 2009-10-21 16:56:57.000 294 26309.76 205.09 -19606.48 88888.00 2009-10-21 16:56:58.000 294 26309.76 205.08 -19606.49 88888.00 2009-10-21 16:56:59.000 294 26309.80 205.08 -19606.49 88888.00 2009-10-21 16:57:00.000 294 26309.80 205.13 -19606.50 99999.00 2009-10-21 16:57:01.000 294 26309.80 205.16 -19606.49 88888.00 2009-10-21 16:57:02.000 294 26309.78 205.15 -19606.46 88888.00 2009-10-21 16:57:03.000 294 26309.80 205.09 -19606.49 88888.00 2009-10-21 16:57:04.000 294 26309.80 205.09 -19606.55 88888.00 2009-10-21 16:57:05.000 294 26309.83 205.15 -19606.53 99999.00 2009-10-21 16:57:06.000 294 26309.85 205.16 -19606.51 88888.00 2009-10-21 16:57:07.000 294 26309.82 205.18 -19606.48 88888.00 2009-10-21 16:57:08.000 294 26309.81 205.17 -19606.47 88888.00 2009-10-21 16:57:09.000 294 26309.80 205.18 -19606.49 88888.00 2009-10-21 16:57:10.000 294 26309.79 205.17 -19606.49 99999.00 2009-10-21 16:57:11.000 294 26309.79 205.14 -19606.50 88888.00 2009-10-21 16:57:12.000 294 26309.79 205.13 -19606.49 88888.00 2009-10-21 16:57:13.000 294 26309.80 205.14 -19606.46 88888.00 2009-10-21 16:57:14.000 294 26309.82 205.16 -19606.45 88888.00 2009-10-21 16:57:15.000 294 26309.84 205.18 -19606.47 99999.00 2009-10-21 16:57:16.000 294 26309.88 205.23 -19606.49 88888.00 2009-10-21 16:57:17.000 294 26309.89 205.22 -19606.48 88888.00 2009-10-21 16:57:18.000 294 26309.89 205.20 -19606.46 88888.00 2009-10-21 16:57:19.000 294 26309.87 205.21 -19606.45 88888.00 2009-10-21 16:57:20.000 294 26309.87 205.24 -19606.44 99999.00 2009-10-21 16:57:21.000 294 26309.88 205.23 -19606.42 88888.00 2009-10-21 16:57:22.000 294 26309.89 205.23 -19606.44 88888.00 2009-10-21 16:57:23.000 294 26309.88 205.24 -19606.45 88888.00 2009-10-21 16:57:24.000 294 26309.90 205.25 -19606.44 88888.00 2009-10-21 16:57:25.000 294 26309.90 205.25 -19606.46 99999.00 2009-10-21 16:57:26.000 294 26309.87 205.24 -19606.49 88888.00 2009-10-21 16:57:27.000 294 26309.84 205.21 -19606.51 88888.00 2009-10-21 16:57:28.000 294 26309.83 205.21 -19606.50 88888.00 2009-10-21 16:57:29.000 294 26309.86 205.24 -19606.51 88888.00 2009-10-21 16:57:30.000 294 26309.91 205.31 -19606.51 99999.00 2009-10-21 16:57:31.000 294 26309.93 205.30 -19606.49 88888.00 2009-10-21 16:57:32.000 294 26309.90 205.29 -19606.51 88888.00 2009-10-21 16:57:33.000 294 26309.87 205.26 -19606.49 88888.00 2009-10-21 16:57:34.000 294 26309.89 205.29 -19606.47 88888.00 2009-10-21 16:57:35.000 294 26309.92 205.30 -19606.45 99999.00 2009-10-21 16:57:36.000 294 26309.90 205.30 -19606.49 88888.00 2009-10-21 16:57:37.000 294 26309.90 205.30 -19606.47 88888.00 2009-10-21 16:57:38.000 294 26309.90 205.31 -19606.44 88888.00 2009-10-21 16:57:39.000 294 26309.90 205.30 -19606.45 88888.00 2009-10-21 16:57:40.000 294 26309.93 205.34 -19606.44 99999.00 2009-10-21 16:57:41.000 294 26309.90 205.39 -19606.42 88888.00 2009-10-21 16:57:42.000 294 26309.90 205.36 -19606.46 88888.00 2009-10-21 16:57:43.000 294 26309.88 205.32 -19606.46 88888.00 2009-10-21 16:57:44.000 294 26309.92 205.34 -19606.40 88888.00 2009-10-21 16:57:45.000 294 26309.94 205.36 -19606.40 99999.00 2009-10-21 16:57:46.000 294 26309.91 205.40 -19606.39 88888.00 2009-10-21 16:57:47.000 294 26309.94 205.39 -19606.36 88888.00 2009-10-21 16:57:48.000 294 26309.96 205.35 -19606.41 88888.00 2009-10-21 16:57:49.000 294 26309.97 205.35 -19606.43 88888.00 2009-10-21 16:57:50.000 294 26309.98 205.37 -19606.44 99999.00 2009-10-21 16:57:51.000 294 26309.98 205.42 -19606.44 88888.00 2009-10-21 16:57:52.000 294 26309.97 205.42 -19606.38 88888.00 2009-10-21 16:57:53.000 294 26309.97 205.39 -19606.36 88888.00 2009-10-21 16:57:54.000 294 26309.97 205.39 -19606.33 88888.00 2009-10-21 16:57:55.000 294 26309.98 205.45 -19606.34 99999.00 2009-10-21 16:57:56.000 294 26310.02 205.43 -19606.36 88888.00 2009-10-21 16:57:57.000 294 26309.99 205.38 -19606.39 88888.00 2009-10-21 16:57:58.000 294 26310.01 205.40 -19606.37 88888.00 2009-10-21 16:57:59.000 294 26310.04 205.38 -19606.38 88888.00 2009-10-21 16:58:00.000 294 26309.99 205.41 -19606.38 99999.00 2009-10-21 16:58:01.000 294 26310.00 205.40 -19606.41 88888.00 2009-10-21 16:58:02.000 294 26310.00 205.38 -19606.38 88888.00 2009-10-21 16:58:03.000 294 26310.01 205.41 -19606.37 88888.00 2009-10-21 16:58:04.000 294 26310.00 205.38 -19606.37 88888.00 2009-10-21 16:58:05.000 294 26310.01 205.41 -19606.39 99999.00 2009-10-21 16:58:06.000 294 26309.98 205.45 -19606.37 88888.00 2009-10-21 16:58:07.000 294 26309.98 205.47 -19606.37 88888.00 2009-10-21 16:58:08.000 294 26310.01 205.46 -19606.36 88888.00 2009-10-21 16:58:09.000 294 26310.02 205.43 -19606.38 88888.00 2009-10-21 16:58:10.000 294 26310.02 205.44 -19606.36 99999.00 2009-10-21 16:58:11.000 294 26310.06 205.47 -19606.40 88888.00 2009-10-21 16:58:12.000 294 26310.04 205.44 -19606.45 88888.00 2009-10-21 16:58:13.000 294 26310.02 205.42 -19606.40 88888.00 2009-10-21 16:58:14.000 294 26310.04 205.40 -19606.39 88888.00 2009-10-21 16:58:15.000 294 26310.04 205.46 -19606.43 99999.00 2009-10-21 16:58:16.000 294 26310.06 205.54 -19606.40 88888.00 2009-10-21 16:58:17.000 294 26310.06 205.53 -19606.38 88888.00 2009-10-21 16:58:18.000 294 26310.05 205.53 -19606.38 88888.00 2009-10-21 16:58:19.000 294 26310.07 205.49 -19606.35 88888.00 2009-10-21 16:58:20.000 294 26310.10 205.49 -19606.35 99999.00 2009-10-21 16:58:21.000 294 26310.08 205.53 -19606.37 88888.00 2009-10-21 16:58:22.000 294 26310.05 205.50 -19606.37 88888.00 2009-10-21 16:58:23.000 294 26310.02 205.51 -19606.33 88888.00 2009-10-21 16:58:24.000 294 26310.02 205.54 -19606.33 88888.00 2009-10-21 16:58:25.000 294 26310.08 205.54 -19606.33 99999.00 2009-10-21 16:58:26.000 294 26310.08 205.56 -19606.36 88888.00 2009-10-21 16:58:27.000 294 26310.08 205.56 -19606.33 88888.00 2009-10-21 16:58:28.000 294 26310.09 205.55 -19606.36 88888.00 2009-10-21 16:58:29.000 294 26310.11 205.56 -19606.35 88888.00 2009-10-21 16:58:30.000 294 26310.15 205.58 -19606.34 99999.00 2009-10-21 16:58:31.000 294 26310.13 205.61 -19606.34 88888.00 2009-10-21 16:58:32.000 294 26310.15 205.59 -19606.32 88888.00 2009-10-21 16:58:33.000 294 26310.17 205.57 -19606.32 88888.00 2009-10-21 16:58:34.000 294 26310.19 205.58 -19606.33 88888.00 2009-10-21 16:58:35.000 294 26310.26 205.56 -19606.33 99999.00 2009-10-21 16:58:36.000 294 26310.23 205.60 -19606.29 88888.00 2009-10-21 16:58:37.000 294 26310.22 205.58 -19606.28 88888.00 2009-10-21 16:58:38.000 294 26310.23 205.59 -19606.29 88888.00 2009-10-21 16:58:39.000 294 26310.22 205.63 -19606.26 88888.00 2009-10-21 16:58:40.000 294 26310.22 205.69 -19606.22 99999.00 2009-10-21 16:58:41.000 294 26310.26 205.70 -19606.23 88888.00 2009-10-21 16:58:42.000 294 26310.28 205.68 -19606.25 88888.00 2009-10-21 16:58:43.000 294 26310.25 205.62 -19606.24 88888.00 2009-10-21 16:58:44.000 294 26310.26 205.61 -19606.24 88888.00 2009-10-21 16:58:45.000 294 26310.31 205.64 -19606.25 99999.00 2009-10-21 16:58:46.000 294 26310.32 205.67 -19606.27 88888.00 2009-10-21 16:58:47.000 294 26310.29 205.65 -19606.29 88888.00 2009-10-21 16:58:48.000 294 26310.30 205.60 -19606.28 88888.00 2009-10-21 16:58:49.000 294 26310.31 205.62 -19606.24 88888.00 2009-10-21 16:58:50.000 294 26310.29 205.62 -19606.25 99999.00 2009-10-21 16:58:51.000 294 26310.29 205.65 -19606.27 88888.00 2009-10-21 16:58:52.000 294 26310.31 205.66 -19606.26 88888.00 2009-10-21 16:58:53.000 294 26310.28 205.63 -19606.26 88888.00 2009-10-21 16:58:54.000 294 26310.30 205.63 -19606.26 88888.00 2009-10-21 16:58:55.000 294 26310.32 205.70 -19606.26 99999.00 2009-10-21 16:58:56.000 294 26310.35 205.73 -19606.22 88888.00 2009-10-21 16:58:57.000 294 26310.36 205.74 -19606.24 88888.00 2009-10-21 16:58:58.000 294 26310.34 205.73 -19606.22 88888.00 2009-10-21 16:58:59.000 294 26310.35 205.76 -19606.22 88888.00 2009-10-21 16:59:00.000 294 26310.40 205.76 -19606.18 99999.00 2009-10-21 16:59:01.000 294 26310.38 205.79 -19606.16 88888.00 2009-10-21 16:59:02.000 294 26310.35 205.77 -19606.17 88888.00 2009-10-21 16:59:03.000 294 26310.39 205.75 -19606.18 88888.00 2009-10-21 16:59:04.000 294 26310.38 205.75 -19606.15 88888.00 2009-10-21 16:59:05.000 294 26310.38 205.75 -19606.14 99999.00 2009-10-21 16:59:06.000 294 26310.37 205.78 -19606.16 88888.00 2009-10-21 16:59:07.000 294 26310.42 205.76 -19606.18 88888.00 2009-10-21 16:59:08.000 294 26310.42 205.73 -19606.19 88888.00 2009-10-21 16:59:09.000 294 26310.42 205.75 -19606.18 88888.00 2009-10-21 16:59:10.000 294 26310.45 205.78 -19606.18 99999.00 2009-10-21 16:59:11.000 294 26310.46 205.83 -19606.20 88888.00 2009-10-21 16:59:12.000 294 26310.48 205.84 -19606.19 88888.00 2009-10-21 16:59:13.000 294 26310.47 205.81 -19606.17 88888.00 2009-10-21 16:59:14.000 294 26310.46 205.79 -19606.13 88888.00 2009-10-21 16:59:15.000 294 26310.46 205.85 -19606.13 99999.00 2009-10-21 16:59:16.000 294 26310.45 205.87 -19606.17 88888.00 2009-10-21 16:59:17.000 294 26310.45 205.84 -19606.17 88888.00 2009-10-21 16:59:18.000 294 26310.44 205.83 -19606.13 88888.00 2009-10-21 16:59:19.000 294 26310.43 205.88 -19606.14 88888.00 2009-10-21 16:59:20.000 294 26310.47 205.90 -19606.11 99999.00 2009-10-21 16:59:21.000 294 26310.47 205.95 -19606.09 88888.00 2009-10-21 16:59:22.000 294 26310.46 205.95 -19606.13 88888.00 2009-10-21 16:59:23.000 294 26310.46 205.94 -19606.13 88888.00 2009-10-21 16:59:24.000 294 26310.44 205.96 -19606.12 88888.00 2009-10-21 16:59:25.000 294 26310.45 206.00 -19606.10 99999.00 2009-10-21 16:59:26.000 294 26310.43 206.03 -19606.06 88888.00 2009-10-21 16:59:27.000 294 26310.42 206.00 -19606.01 88888.00 2009-10-21 16:59:28.000 294 26310.43 205.96 -19606.04 88888.00 2009-10-21 16:59:29.000 294 26310.49 205.99 -19606.05 88888.00 2009-10-21 16:59:30.000 294 26310.50 206.03 -19606.08 99999.00 2009-10-21 16:59:31.000 294 26310.47 206.03 -19606.09 88888.00 2009-10-21 16:59:32.000 294 26310.44 205.99 -19606.09 88888.00 2009-10-21 16:59:33.000 294 26310.42 205.96 -19606.08 88888.00 2009-10-21 16:59:34.000 294 26310.42 205.97 -19606.08 88888.00 2009-10-21 16:59:35.000 294 26310.45 206.03 -19606.06 99999.00 2009-10-21 16:59:36.000 294 26310.46 206.06 -19606.06 88888.00 2009-10-21 16:59:37.000 294 26310.47 206.01 -19606.03 88888.00 2009-10-21 16:59:38.000 294 26310.44 205.97 -19606.03 88888.00 2009-10-21 16:59:39.000 294 26310.44 206.02 -19606.06 88888.00 2009-10-21 16:59:40.000 294 26310.43 206.07 -19606.04 99999.00 2009-10-21 16:59:41.000 294 26310.42 206.09 -19606.02 88888.00 2009-10-21 16:59:42.000 294 26310.38 206.09 -19606.01 88888.00 2009-10-21 16:59:43.000 294 26310.37 206.07 -19606.01 88888.00 2009-10-21 16:59:44.000 294 26310.39 206.09 -19606.04 88888.00 2009-10-21 16:59:45.000 294 26310.42 206.13 -19606.06 99999.00 2009-10-21 16:59:46.000 294 26310.42 206.12 -19606.06 88888.00 2009-10-21 16:59:47.000 294 26310.38 206.10 -19606.06 88888.00 2009-10-21 16:59:48.000 294 26310.36 206.08 -19606.05 88888.00 2009-10-21 16:59:49.000 294 26310.35 206.09 -19606.08 88888.00 2009-10-21 16:59:50.000 294 26310.35 206.12 -19606.07 99999.00 2009-10-21 16:59:51.000 294 26310.37 206.16 -19606.04 88888.00 2009-10-21 16:59:52.000 294 26310.31 206.15 -19606.06 88888.00 2009-10-21 16:59:53.000 294 26310.34 206.15 -19606.09 88888.00 2009-10-21 16:59:54.000 294 26310.34 206.16 -19606.09 88888.00 2009-10-21 16:59:55.000 294 26310.32 206.19 -19606.06 99999.00 2009-10-21 16:59:56.000 294 26310.33 206.23 -19606.04 88888.00 2009-10-21 16:59:57.000 294 26310.33 206.21 -19606.05 88888.00 2009-10-21 16:59:58.000 294 26310.32 206.19 -19606.05 88888.00 2009-10-21 16:59:59.000 294 26310.30 206.23 -19606.06 88888.00 2009-10-21 17:00:00.000 294 26310.30 206.24 -19606.08 99999.00 2009-10-21 17:00:01.000 294 26310.29 206.24 -19606.10 88888.00 2009-10-21 17:00:02.000 294 26310.24 206.23 -19606.09 88888.00 2009-10-21 17:00:03.000 294 26310.28 206.24 -19606.07 88888.00 2009-10-21 17:00:04.000 294 26310.25 206.26 -19606.06 88888.00 2009-10-21 17:00:05.000 294 26310.23 206.26 -19606.06 99999.00 2009-10-21 17:00:06.000 294 26310.22 206.28 -19606.06 88888.00 2009-10-21 17:00:07.000 294 26310.22 206.25 -19606.06 88888.00 2009-10-21 17:00:08.000 294 26310.22 206.23 -19606.08 88888.00 2009-10-21 17:00:09.000 294 26310.19 206.27 -19606.04 88888.00 2009-10-21 17:00:10.000 294 26310.16 206.27 -19606.03 99999.00 2009-10-21 17:00:11.000 294 26310.17 206.29 -19606.03 88888.00 2009-10-21 17:00:12.000 294 26310.15 206.29 -19606.02 88888.00 2009-10-21 17:00:13.000 294 26310.12 206.26 -19606.01 88888.00 2009-10-21 17:00:14.000 294 26310.12 206.29 -19606.02 88888.00 2009-10-21 17:00:15.000 294 26310.13 206.33 -19606.03 99999.00 2009-10-21 17:00:16.000 294 26310.14 206.37 -19606.02 88888.00 2009-10-21 17:00:17.000 294 26310.14 206.34 -19606.01 88888.00 2009-10-21 17:00:18.000 294 26310.14 206.30 -19606.01 88888.00 2009-10-21 17:00:19.000 294 26310.14 206.32 -19606.03 88888.00 2009-10-21 17:00:20.000 294 26310.12 206.31 -19606.01 99999.00 2009-10-21 17:00:21.000 294 26310.13 206.34 -19606.01 88888.00 2009-10-21 17:00:22.000 294 26310.15 206.32 -19606.03 88888.00 2009-10-21 17:00:23.000 294 26310.12 206.36 -19606.01 88888.00 2009-10-21 17:00:24.000 294 26310.10 206.36 -19606.02 88888.00 2009-10-21 17:00:25.000 294 26310.09 206.33 -19606.04 99999.00 2009-10-21 17:00:26.000 294 26310.11 206.30 -19606.04 88888.00 2009-10-21 17:00:27.000 294 26310.11 206.30 -19606.02 88888.00 2009-10-21 17:00:28.000 294 26310.10 206.29 -19605.98 88888.00 2009-10-21 17:00:29.000 294 26310.14 206.25 -19605.96 88888.00 2009-10-21 17:00:30.000 294 26310.19 206.24 -19605.95 99999.00 2009-10-21 17:00:31.000 294 26310.27 206.24 -19605.95 88888.00 2009-10-21 17:00:32.000 294 26310.32 206.17 -19605.95 88888.00 2009-10-21 17:00:33.000 294 26310.46 206.10 -19605.95 88888.00 2009-10-21 17:00:34.000 294 26310.70 206.17 -19605.96 88888.00 2009-10-21 17:00:35.000 294 26310.89 206.38 -19605.89 99999.00 2009-10-21 17:00:36.000 294 26310.95 206.69 -19605.87 88888.00 2009-10-21 17:00:37.000 294 26310.74 206.95 -19605.80 88888.00 2009-10-21 17:00:38.000 294 26310.35 207.01 -19605.78 88888.00 2009-10-21 17:00:39.000 294 26310.01 206.91 -19605.78 88888.00 2009-10-21 17:00:40.000 294 26309.83 206.76 -19605.83 99999.00 2009-10-21 17:00:41.000 294 26309.78 206.62 -19605.88 88888.00 2009-10-21 17:00:42.000 294 26309.81 206.51 -19605.90 88888.00 2009-10-21 17:00:43.000 294 26309.87 206.43 -19605.95 88888.00 2009-10-21 17:00:44.000 294 26309.86 206.41 -19605.97 88888.00 2009-10-21 17:00:45.000 294 26309.90 206.42 -19606.00 99999.00 2009-10-21 17:00:46.000 294 26309.92 206.44 -19606.02 88888.00 2009-10-21 17:00:47.000 294 26309.95 206.43 -19606.03 88888.00 2009-10-21 17:00:48.000 294 26309.95 206.41 -19606.00 88888.00 2009-10-21 17:00:49.000 294 26309.97 206.39 -19605.99 88888.00 2009-10-21 17:00:50.000 294 26309.98 206.44 -19606.00 99999.00 2009-10-21 17:00:51.000 294 26309.99 206.49 -19605.98 88888.00 2009-10-21 17:00:52.000 294 26309.97 206.45 -19605.97 88888.00 2009-10-21 17:00:53.000 294 26309.98 206.43 -19605.94 88888.00 2009-10-21 17:00:54.000 294 26310.00 206.40 -19605.94 88888.00 2009-10-21 17:00:55.000 294 26309.99 206.45 -19605.93 99999.00 2009-10-21 17:00:56.000 294 26309.98 206.52 -19605.97 88888.00 2009-10-21 17:00:57.000 294 26309.94 206.49 -19605.96 88888.00 2009-10-21 17:00:58.000 294 26309.96 206.44 -19605.99 88888.00 2009-10-21 17:00:59.000 294 26309.95 206.45 -19605.97 88888.00 2009-10-21 17:01:00.000 294 26309.97 206.49 -19605.96 99999.00 2009-10-21 17:01:01.000 294 26310.00 206.53 -19605.98 88888.00 2009-10-21 17:01:02.000 294 26309.97 206.52 -19606.01 88888.00 2009-10-21 17:01:03.000 294 26309.94 206.52 -19605.99 88888.00 2009-10-21 17:01:04.000 294 26309.95 206.52 -19606.01 88888.00 2009-10-21 17:01:05.000 294 26309.97 206.56 -19605.99 99999.00 2009-10-21 17:01:06.000 294 26309.94 206.62 -19606.01 88888.00 2009-10-21 17:01:07.000 294 26309.96 206.60 -19606.01 88888.00 2009-10-21 17:01:08.000 294 26309.96 206.58 -19606.00 88888.00 2009-10-21 17:01:09.000 294 26309.96 206.56 -19605.96 88888.00 2009-10-21 17:01:10.000 294 26309.96 206.60 -19605.97 99999.00 2009-10-21 17:01:11.000 294 26309.94 206.63 -19605.99 88888.00 2009-10-21 17:01:12.000 294 26309.92 206.66 -19606.01 88888.00 2009-10-21 17:01:13.000 294 26309.91 206.59 -19606.00 88888.00 2009-10-21 17:01:14.000 294 26309.92 206.57 -19605.97 88888.00 2009-10-21 17:01:15.000 294 26309.94 206.62 -19606.00 99999.00 2009-10-21 17:01:16.000 294 26309.93 206.65 -19606.00 88888.00 2009-10-21 17:01:17.000 294 26309.90 206.63 -19605.97 88888.00 2009-10-21 17:01:18.000 294 26309.88 206.60 -19605.99 88888.00 2009-10-21 17:01:19.000 294 26309.89 206.61 -19606.02 88888.00 2009-10-21 17:01:20.000 294 26309.85 206.62 -19606.00 99999.00 2009-10-21 17:01:21.000 294 26309.84 206.65 -19606.03 88888.00 2009-10-21 17:01:22.000 294 26309.84 206.62 -19605.99 88888.00 2009-10-21 17:01:23.000 294 26309.80 206.62 -19606.00 88888.00 2009-10-21 17:01:24.000 294 26309.78 206.63 -19605.98 88888.00 2009-10-21 17:01:25.000 294 26309.80 206.67 -19605.98 99999.00 2009-10-21 17:01:26.000 294 26309.79 206.70 -19605.96 88888.00 2009-10-21 17:01:27.000 294 26309.78 206.61 -19605.95 88888.00 2009-10-21 17:01:28.000 294 26309.81 206.56 -19605.99 88888.00 2009-10-21 17:01:29.000 294 26309.84 206.56 -19605.98 88888.00 2009-10-21 17:01:30.000 294 26309.83 206.57 -19605.97 99999.00 2009-10-21 17:01:31.000 294 26309.83 206.58 -19605.97 88888.00 2009-10-21 17:01:32.000 294 26309.79 206.58 -19605.94 88888.00 2009-10-21 17:01:33.000 294 26309.78 206.56 -19605.96 88888.00 2009-10-21 17:01:34.000 294 26309.81 206.58 -19605.99 88888.00 2009-10-21 17:01:35.000 294 26309.81 206.65 -19605.97 99999.00 2009-10-21 17:01:36.000 294 26309.81 206.67 -19605.95 88888.00 2009-10-21 17:01:37.000 294 26309.78 206.62 -19605.94 88888.00 2009-10-21 17:01:38.000 294 26309.77 206.62 -19605.95 88888.00 2009-10-21 17:01:39.000 294 26309.78 206.62 -19605.96 88888.00 2009-10-21 17:01:40.000 294 26309.80 206.68 -19605.98 99999.00 2009-10-21 17:01:41.000 294 26309.82 206.68 -19606.00 88888.00 2009-10-21 17:01:42.000 294 26309.82 206.67 -19605.97 88888.00 2009-10-21 17:01:43.000 294 26309.78 206.69 -19605.96 88888.00 2009-10-21 17:01:44.000 294 26309.78 206.68 -19606.00 88888.00 2009-10-21 17:01:45.000 294 26309.79 206.71 -19606.00 99999.00 2009-10-21 17:01:46.000 294 26309.78 206.73 -19606.01 88888.00 2009-10-21 17:01:47.000 294 26309.75 206.69 -19605.99 88888.00 2009-10-21 17:01:48.000 294 26309.77 206.66 -19605.99 88888.00 2009-10-21 17:01:49.000 294 26309.76 206.65 -19605.96 88888.00 2009-10-21 17:01:50.000 294 26309.82 206.70 -19606.00 99999.00 2009-10-21 17:01:51.000 294 26309.82 206.75 -19606.01 88888.00 2009-10-21 17:01:52.000 294 26309.81 206.73 -19606.04 88888.00 2009-10-21 17:01:53.000 294 26309.79 206.70 -19605.99 88888.00 2009-10-21 17:01:54.000 294 26309.78 206.72 -19605.98 88888.00 2009-10-21 17:01:55.000 294 26309.80 206.74 -19605.96 99999.00 2009-10-21 17:01:56.000 294 26309.80 206.76 -19605.98 88888.00 2009-10-21 17:01:57.000 294 26309.81 206.70 -19605.98 88888.00 2009-10-21 17:01:58.000 294 26309.80 206.70 -19606.01 88888.00 2009-10-21 17:01:59.000 294 26309.77 206.70 -19606.02 88888.00 2009-10-21 17:02:00.000 294 26309.78 206.75 -19606.00 99999.00 2009-10-21 17:02:01.000 294 26309.81 206.79 -19605.98 88888.00 2009-10-21 17:02:02.000 294 26309.77 206.76 -19605.99 88888.00 2009-10-21 17:02:03.000 294 26309.80 206.74 -19605.99 88888.00 2009-10-21 17:02:04.000 294 26309.81 206.72 -19605.99 88888.00 2009-10-21 17:02:05.000 294 26309.81 206.74 -19605.97 99999.00 2009-10-21 17:02:06.000 294 26309.79 206.79 -19605.97 88888.00 2009-10-21 17:02:07.000 294 26309.79 206.75 -19605.96 88888.00 2009-10-21 17:02:08.000 294 26309.81 206.74 -19605.96 88888.00 2009-10-21 17:02:09.000 294 26309.79 206.74 -19605.97 88888.00 2009-10-21 17:02:10.000 294 26309.80 206.78 -19605.98 99999.00 2009-10-21 17:02:11.000 294 26309.82 206.81 -19605.99 88888.00 2009-10-21 17:02:12.000 294 26309.78 206.76 -19605.97 88888.00 2009-10-21 17:02:13.000 294 26309.75 206.73 -19605.93 88888.00 2009-10-21 17:02:14.000 294 26309.77 206.74 -19605.96 88888.00 2009-10-21 17:02:15.000 294 26309.79 206.79 -19605.93 99999.00 2009-10-21 17:02:16.000 294 26309.79 206.83 -19605.96 88888.00 2009-10-21 17:02:17.000 294 26309.79 206.84 -19605.94 88888.00 2009-10-21 17:02:18.000 294 26309.80 206.82 -19605.93 88888.00 2009-10-21 17:02:19.000 294 26309.81 206.81 -19605.92 88888.00 2009-10-21 17:02:20.000 294 26309.83 206.86 -19605.90 99999.00 2009-10-21 17:02:21.000 294 26309.83 206.91 -19605.90 88888.00 2009-10-21 17:02:22.000 294 26309.80 206.89 -19605.94 88888.00 2009-10-21 17:02:23.000 294 26309.79 206.86 -19605.95 88888.00 2009-10-21 17:02:24.000 294 26309.82 206.86 -19605.94 88888.00 2009-10-21 17:02:25.000 294 26309.83 206.86 -19605.93 99999.00 2009-10-21 17:02:26.000 294 26309.86 206.92 -19605.93 88888.00 2009-10-21 17:02:27.000 294 26309.84 206.90 -19605.92 88888.00 2009-10-21 17:02:28.000 294 26309.84 206.87 -19605.94 88888.00 2009-10-21 17:02:29.000 294 26309.85 206.86 -19605.97 88888.00 2009-10-21 17:02:30.000 294 26309.85 206.85 -19605.97 99999.00 2009-10-21 17:02:31.000 294 26309.87 206.87 -19605.97 88888.00 2009-10-21 17:02:32.000 294 26309.84 206.88 -19605.99 88888.00 2009-10-21 17:02:33.000 294 26309.86 206.90 -19605.97 88888.00 2009-10-21 17:02:34.000 294 26309.86 206.92 -19605.95 88888.00 2009-10-21 17:02:35.000 294 26309.84 206.92 -19605.92 99999.00 2009-10-21 17:02:36.000 294 26309.93 206.93 -19605.94 88888.00 2009-10-21 17:02:37.000 294 26309.92 206.96 -19605.92 88888.00 2009-10-21 17:02:38.000 294 26309.90 206.94 -19605.92 88888.00 2009-10-21 17:02:39.000 294 26309.92 206.94 -19605.92 88888.00 2009-10-21 17:02:40.000 294 26309.91 206.97 -19605.88 99999.00 2009-10-21 17:02:41.000 294 26309.94 206.97 -19605.92 88888.00 2009-10-21 17:02:42.000 294 26309.95 206.94 -19605.92 88888.00 2009-10-21 17:02:43.000 294 26309.96 206.97 -19605.91 88888.00 2009-10-21 17:02:44.000 294 26309.98 207.01 -19605.83 88888.00 2009-10-21 17:02:45.000 294 26309.96 206.99 -19605.85 99999.00 2009-10-21 17:02:46.000 294 26309.93 207.02 -19605.85 88888.00 2009-10-21 17:02:47.000 294 26309.94 207.02 -19605.83 88888.00 2009-10-21 17:02:48.000 294 26309.97 207.04 -19605.82 88888.00 2009-10-21 17:02:49.000 294 26309.96 207.06 -19605.82 88888.00 2009-10-21 17:02:50.000 294 26310.03 207.12 -19605.84 99999.00 2009-10-21 17:02:51.000 294 26310.08 207.19 -19605.83 88888.00 2009-10-21 17:02:52.000 294 26310.10 207.20 -19605.81 88888.00 2009-10-21 17:02:53.000 294 26310.13 207.25 -19605.76 88888.00 2009-10-21 17:02:54.000 294 26310.20 207.35 -19605.72 88888.00 2009-10-21 17:02:55.000 294 26310.38 207.43 -19605.77 99999.00 2009-10-21 17:02:56.000 294 26310.59 207.48 -19605.77 88888.00 2009-10-21 17:02:57.000 294 26310.83 207.38 -19605.73 88888.00 2009-10-21 17:02:58.000 294 26311.00 207.15 -19605.69 88888.00 2009-10-21 17:02:59.000 294 26310.99 206.87 -19605.68 88888.00 2009-10-21 17:03:00.000 294 26310.80 206.69 -19605.66 99999.00 2009-10-21 17:03:01.000 294 26310.50 206.67 -19605.71 88888.00 2009-10-21 17:03:02.000 294 26310.24 206.75 -19605.71 88888.00 2009-10-21 17:03:03.000 294 26310.09 206.84 -19605.73 88888.00 2009-10-21 17:03:04.000 294 26310.07 206.93 -19605.74 88888.00 2009-10-21 17:03:05.000 294 26310.13 207.01 -19605.76 99999.00 2009-10-21 17:03:06.000 294 26310.12 207.05 -19605.79 88888.00 2009-10-21 17:03:07.000 294 26310.13 207.08 -19605.80 88888.00 2009-10-21 17:03:08.000 294 26310.13 207.08 -19605.82 88888.00 2009-10-21 17:03:09.000 294 26310.13 207.09 -19605.85 88888.00 2009-10-21 17:03:10.000 294 26310.12 207.10 -19605.84 99999.00 2009-10-21 17:03:11.000 294 26310.13 207.10 -19605.81 88888.00 2009-10-21 17:03:12.000 294 26310.15 207.10 -19605.80 88888.00 2009-10-21 17:03:13.000 294 26310.15 207.10 -19605.77 88888.00 2009-10-21 17:03:14.000 294 26310.16 207.12 -19605.80 88888.00 2009-10-21 17:03:15.000 294 26310.18 207.13 -19605.79 99999.00 2009-10-21 17:03:16.000 294 26310.20 207.14 -19605.76 88888.00 2009-10-21 17:03:17.000 294 26310.19 207.12 -19605.74 88888.00 2009-10-21 17:03:18.000 294 26310.16 207.14 -19605.72 88888.00 2009-10-21 17:03:19.000 294 26310.18 207.11 -19605.72 88888.00 2009-10-21 17:03:20.000 294 26310.21 207.13 -19605.75 99999.00 2009-10-21 17:03:21.000 294 26310.20 207.15 -19605.78 88888.00 2009-10-21 17:03:22.000 294 26310.20 207.15 -19605.75 88888.00 2009-10-21 17:03:23.000 294 26310.22 207.11 -19605.74 88888.00 2009-10-21 17:03:24.000 294 26310.27 207.13 -19605.73 88888.00 2009-10-21 17:03:25.000 294 26310.29 207.19 -19605.74 99999.00 2009-10-21 17:03:26.000 294 26310.31 207.19 -19605.74 88888.00 2009-10-21 17:03:27.000 294 26310.28 207.17 -19605.74 88888.00 2009-10-21 17:03:28.000 294 26310.26 207.16 -19605.74 88888.00 2009-10-21 17:03:29.000 294 26310.25 207.15 -19605.73 88888.00 2009-10-21 17:03:30.000 294 26310.24 207.18 -19605.74 99999.00 2009-10-21 17:03:31.000 294 26310.26 207.19 -19605.72 88888.00 2009-10-21 17:03:32.000 294 26310.26 207.18 -19605.74 88888.00 2009-10-21 17:03:33.000 294 26310.26 207.16 -19605.75 88888.00 2009-10-21 17:03:34.000 294 26310.27 207.18 -19605.77 88888.00 2009-10-21 17:03:35.000 294 26310.29 207.20 -19605.75 99999.00 2009-10-21 17:03:36.000 294 26310.30 207.23 -19605.76 88888.00 2009-10-21 17:03:37.000 294 26310.31 207.26 -19605.78 88888.00 2009-10-21 17:03:38.000 294 26310.31 207.26 -19605.76 88888.00 2009-10-21 17:03:39.000 294 26310.30 207.24 -19605.75 88888.00 2009-10-21 17:03:40.000 294 26310.32 207.24 -19605.74 99999.00 2009-10-21 17:03:41.000 294 26310.34 207.26 -19605.73 88888.00 2009-10-21 17:03:42.000 294 26310.33 207.25 -19605.74 88888.00 2009-10-21 17:03:43.000 294 26310.33 207.24 -19605.73 88888.00 2009-10-21 17:03:44.000 294 26310.30 207.23 -19605.73 88888.00 2009-10-21 17:03:45.000 294 26310.32 207.28 -19605.73 99999.00 2009-10-21 17:03:46.000 294 26310.35 207.31 -19605.74 88888.00 2009-10-21 17:03:47.000 294 26310.34 207.28 -19605.73 88888.00 2009-10-21 17:03:48.000 294 26310.32 207.27 -19605.78 88888.00 2009-10-21 17:03:49.000 294 26310.35 207.22 -19605.74 88888.00 2009-10-21 17:03:50.000 294 26310.37 207.25 -19605.67 99999.00 2009-10-21 17:03:51.000 294 26310.39 207.30 -19605.66 88888.00 2009-10-21 17:03:52.000 294 26310.38 207.29 -19605.67 88888.00 2009-10-21 17:03:53.000 294 26310.38 207.24 -19605.69 88888.00 2009-10-21 17:03:54.000 294 26310.43 207.24 -19605.70 88888.00 2009-10-21 17:03:55.000 294 26310.46 207.30 -19605.68 99999.00 2009-10-21 17:03:56.000 294 26310.43 207.32 -19605.69 88888.00 2009-10-21 17:03:57.000 294 26310.45 207.29 -19605.65 88888.00 2009-10-21 17:03:58.000 294 26310.43 207.27 -19605.65 88888.00 2009-10-21 17:03:59.000 294 26310.40 207.28 -19605.65 88888.00 2009-10-21 17:04:00.000 294 26310.44 207.32 -19605.67 99999.00 2009-10-21 17:04:01.000 294 26310.44 207.38 -19605.69 88888.00 2009-10-21 17:04:02.000 294 26310.45 207.40 -19605.65 88888.00 2009-10-21 17:04:03.000 294 26310.46 207.38 -19605.64 88888.00 2009-10-21 17:04:04.000 294 26310.45 207.37 -19605.67 88888.00 2009-10-21 17:04:05.000 294 26310.46 207.36 -19605.69 99999.00 2009-10-21 17:04:06.000 294 26310.52 207.38 -19605.66 88888.00 2009-10-21 17:04:07.000 294 26310.48 207.34 -19605.66 88888.00 2009-10-21 17:04:08.000 294 26310.47 207.28 -19605.66 88888.00 2009-10-21 17:04:09.000 294 26310.47 207.33 -19605.63 88888.00 2009-10-21 17:04:10.000 294 26310.46 207.37 -19605.63 99999.00 2009-10-21 17:04:11.000 294 26310.45 207.40 -19605.62 88888.00 2009-10-21 17:04:12.000 294 26310.44 207.38 -19605.60 88888.00 2009-10-21 17:04:13.000 294 26310.47 207.39 -19605.62 88888.00 2009-10-21 17:04:14.000 294 26310.43 207.38 -19605.60 88888.00 2009-10-21 17:04:15.000 294 26310.47 207.39 -19605.59 99999.00 2009-10-21 17:04:16.000 294 26310.50 207.45 -19605.62 88888.00 2009-10-21 17:04:17.000 294 26310.51 207.43 -19605.62 88888.00 2009-10-21 17:04:18.000 294 26310.50 207.39 -19605.61 88888.00 2009-10-21 17:04:19.000 294 26310.53 207.40 -19605.58 88888.00 2009-10-21 17:04:20.000 294 26310.53 207.41 -19605.55 99999.00 2009-10-21 17:04:21.000 294 26310.54 207.43 -19605.57 88888.00 2009-10-21 17:04:22.000 294 26310.54 207.42 -19605.55 88888.00 2009-10-21 17:04:23.000 294 26310.54 207.40 -19605.56 88888.00 2009-10-21 17:04:24.000 294 26310.54 207.43 -19605.56 88888.00 2009-10-21 17:04:25.000 294 26310.58 207.46 -19605.58 99999.00 2009-10-21 17:04:26.000 294 26310.58 207.49 -19605.58 88888.00 2009-10-21 17:04:27.000 294 26310.57 207.50 -19605.60 88888.00 2009-10-21 17:04:28.000 294 26310.57 207.47 -19605.61 88888.00 2009-10-21 17:04:29.000 294 26310.60 207.47 -19605.61 88888.00 2009-10-21 17:04:30.000 294 26310.60 207.49 -19605.59 99999.00 2009-10-21 17:04:31.000 294 26310.61 207.54 -19605.59 88888.00 2009-10-21 17:04:32.000 294 26310.62 207.53 -19605.60 88888.00 2009-10-21 17:04:33.000 294 26310.61 207.49 -19605.60 88888.00 2009-10-21 17:04:34.000 294 26310.61 207.50 -19605.57 88888.00 2009-10-21 17:04:35.000 294 26310.64 207.54 -19605.57 99999.00 2009-10-21 17:04:36.000 294 26310.64 207.59 -19605.60 88888.00 2009-10-21 17:04:37.000 294 26310.64 207.56 -19605.55 88888.00 2009-10-21 17:04:38.000 294 26310.65 207.56 -19605.56 88888.00 2009-10-21 17:04:39.000 294 26310.66 207.55 -19605.53 88888.00 2009-10-21 17:04:40.000 294 26310.70 207.57 -19605.53 99999.00 2009-10-21 17:04:41.000 294 26310.70 207.61 -19605.56 88888.00 2009-10-21 17:04:42.000 294 26310.64 207.56 -19605.53 88888.00 2009-10-21 17:04:43.000 294 26310.64 207.51 -19605.50 88888.00 2009-10-21 17:04:44.000 294 26310.65 207.54 -19605.51 88888.00 2009-10-21 17:04:45.000 294 26310.69 207.57 -19605.53 99999.00 2009-10-21 17:04:46.000 294 26310.70 207.59 -19605.54 88888.00 2009-10-21 17:04:47.000 294 26310.67 207.58 -19605.53 88888.00 2009-10-21 17:04:48.000 294 26310.64 207.57 -19605.51 88888.00 2009-10-21 17:04:49.000 294 26310.66 207.60 -19605.51 88888.00 2009-10-21 17:04:50.000 294 26310.71 207.60 -19605.53 99999.00 2009-10-21 17:04:51.000 294 26310.71 207.62 -19605.51 88888.00 2009-10-21 17:04:52.000 294 26310.72 207.64 -19605.50 88888.00 2009-10-21 17:04:53.000 294 26310.74 207.61 -19605.49 88888.00 2009-10-21 17:04:54.000 294 26310.72 207.60 -19605.49 88888.00 2009-10-21 17:04:55.000 294 26310.73 207.62 -19605.50 99999.00 2009-10-21 17:04:56.000 294 26310.73 207.65 -19605.54 88888.00 2009-10-21 17:04:57.000 294 26310.72 207.62 -19605.55 88888.00 2009-10-21 17:04:58.000 294 26310.73 207.59 -19605.52 88888.00 2009-10-21 17:04:59.000 294 26310.72 207.63 -19605.50 88888.00 2009-10-21 17:05:00.000 294 26310.71 207.68 -19605.48 99999.00 2009-10-21 17:05:01.000 294 26310.74 207.71 -19605.50 88888.00 2009-10-21 17:05:02.000 294 26310.73 207.66 -19605.51 88888.00 2009-10-21 17:05:03.000 294 26310.74 207.62 -19605.51 88888.00 2009-10-21 17:05:04.000 294 26310.76 207.64 -19605.53 88888.00 2009-10-21 17:05:05.000 294 26310.78 207.68 -19605.52 99999.00 2009-10-21 17:05:06.000 294 26310.78 207.72 -19605.54 88888.00 2009-10-21 17:05:07.000 294 26310.76 207.70 -19605.54 88888.00 2009-10-21 17:05:08.000 294 26310.74 207.70 -19605.54 88888.00 2009-10-21 17:05:09.000 294 26310.74 207.72 -19605.54 88888.00 2009-10-21 17:05:10.000 294 26310.72 207.74 -19605.54 99999.00 2009-10-21 17:05:11.000 294 26310.75 207.73 -19605.52 88888.00 2009-10-21 17:05:12.000 294 26310.74 207.70 -19605.46 88888.00 2009-10-21 17:05:13.000 294 26310.76 207.68 -19605.46 88888.00 2009-10-21 17:05:14.000 294 26310.74 207.66 -19605.49 88888.00 2009-10-21 17:05:15.000 294 26310.76 207.69 -19605.51 99999.00 2009-10-21 17:05:16.000 294 26310.75 207.72 -19605.49 88888.00 2009-10-21 17:05:17.000 294 26310.75 207.71 -19605.51 88888.00 2009-10-21 17:05:18.000 294 26310.74 207.67 -19605.49 88888.00 2009-10-21 17:05:19.000 294 26310.74 207.68 -19605.51 88888.00 2009-10-21 17:05:20.000 294 26310.76 207.71 -19605.51 99999.00 2009-10-21 17:05:21.000 294 26310.75 207.71 -19605.48 88888.00 2009-10-21 17:05:22.000 294 26310.70 207.68 -19605.47 88888.00 2009-10-21 17:05:23.000 294 26310.67 207.68 -19605.45 88888.00 2009-10-21 17:05:24.000 294 26310.70 207.71 -19605.46 88888.00 2009-10-21 17:05:25.000 294 26310.75 207.75 -19605.47 99999.00 2009-10-21 17:05:26.000 294 26310.72 207.77 -19605.47 88888.00 2009-10-21 17:05:27.000 294 26310.73 207.78 -19605.44 88888.00 2009-10-21 17:05:28.000 294 26310.74 207.80 -19605.48 88888.00 2009-10-21 17:05:29.000 294 26310.72 207.77 -19605.47 88888.00 2009-10-21 17:05:30.000 294 26310.74 207.77 -19605.46 99999.00 2009-10-21 17:05:31.000 294 26310.73 207.81 -19605.48 88888.00 2009-10-21 17:05:32.000 294 26310.72 207.80 -19605.49 88888.00 2009-10-21 17:05:33.000 294 26310.72 207.76 -19605.49 88888.00 2009-10-21 17:05:34.000 294 26310.72 207.77 -19605.48 88888.00 2009-10-21 17:05:35.000 294 26310.70 207.78 -19605.47 99999.00 2009-10-21 17:05:36.000 294 26310.71 207.77 -19605.47 88888.00 2009-10-21 17:05:37.000 294 26310.69 207.76 -19605.48 88888.00 2009-10-21 17:05:38.000 294 26310.67 207.76 -19605.51 88888.00 2009-10-21 17:05:39.000 294 26310.70 207.76 -19605.52 88888.00 2009-10-21 17:05:40.000 294 26310.69 207.80 -19605.51 99999.00 2009-10-21 17:05:41.000 294 26310.71 207.81 -19605.49 88888.00 2009-10-21 17:05:42.000 294 26310.69 207.79 -19605.50 88888.00 2009-10-21 17:05:43.000 294 26310.69 207.75 -19605.48 88888.00 2009-10-21 17:05:44.000 294 26310.69 207.76 -19605.50 88888.00 2009-10-21 17:05:45.000 294 26310.70 207.82 -19605.51 99999.00 2009-10-21 17:05:46.000 294 26310.70 207.85 -19605.47 88888.00 2009-10-21 17:05:47.000 294 26310.70 207.84 -19605.46 88888.00 2009-10-21 17:05:48.000 294 26310.71 207.80 -19605.44 88888.00 2009-10-21 17:05:49.000 294 26310.68 207.78 -19605.45 88888.00 2009-10-21 17:05:50.000 294 26310.69 207.77 -19605.47 99999.00 2009-10-21 17:05:51.000 294 26310.70 207.78 -19605.49 88888.00 2009-10-21 17:05:52.000 294 26310.67 207.77 -19605.45 88888.00 2009-10-21 17:05:53.000 294 26310.70 207.74 -19605.41 88888.00 2009-10-21 17:05:54.000 294 26310.68 207.75 -19605.41 88888.00 2009-10-21 17:05:55.000 294 26310.70 207.77 -19605.42 99999.00 2009-10-21 17:05:56.000 294 26310.71 207.82 -19605.43 88888.00 2009-10-21 17:05:57.000 294 26310.69 207.81 -19605.44 88888.00 2009-10-21 17:05:58.000 294 26310.64 207.78 -19605.42 88888.00 2009-10-21 17:05:59.000 294 26310.65 207.75 -19605.39 88888.00 2009-10-21 17:06:00.000 294 26310.69 207.79 -19605.42 99999.00 2009-10-21 17:06:01.000 294 26310.63 207.84 -19605.40 88888.00 2009-10-21 17:06:02.000 294 26310.67 207.84 -19605.41 88888.00 2009-10-21 17:06:03.000 294 26310.70 207.85 -19605.42 88888.00 2009-10-21 17:06:04.000 294 26310.68 207.83 -19605.40 88888.00 2009-10-21 17:06:05.000 294 26310.67 207.81 -19605.41 99999.00 2009-10-21 17:06:06.000 294 26310.67 207.85 -19605.38 88888.00 2009-10-21 17:06:07.000 294 26310.67 207.83 -19605.42 88888.00 2009-10-21 17:06:08.000 294 26310.65 207.84 -19605.38 88888.00 2009-10-21 17:06:09.000 294 26310.65 207.85 -19605.43 88888.00 2009-10-21 17:06:10.000 294 26310.68 207.89 -19605.42 99999.00 2009-10-21 17:06:11.000 294 26310.70 207.88 -19605.40 88888.00 2009-10-21 17:06:12.000 294 26310.71 207.87 -19605.41 88888.00 2009-10-21 17:06:13.000 294 26310.71 207.85 -19605.41 88888.00 2009-10-21 17:06:14.000 294 26310.70 207.87 -19605.42 88888.00 2009-10-21 17:06:15.000 294 26310.70 207.91 -19605.42 99999.00 2009-10-21 17:06:16.000 294 26310.70 207.93 -19605.40 88888.00 2009-10-21 17:06:17.000 294 26310.66 207.91 -19605.37 88888.00 2009-10-21 17:06:18.000 294 26310.67 207.92 -19605.37 88888.00 2009-10-21 17:06:19.000 294 26310.67 207.89 -19605.35 88888.00 2009-10-21 17:06:20.000 294 26310.67 207.93 -19605.40 99999.00 2009-10-21 17:06:21.000 294 26310.69 207.97 -19605.40 88888.00 2009-10-21 17:06:22.000 294 26310.70 207.94 -19605.37 88888.00 2009-10-21 17:06:23.000 294 26310.68 207.95 -19605.35 88888.00 2009-10-21 17:06:24.000 294 26310.68 207.93 -19605.35 88888.00 2009-10-21 17:06:25.000 294 26310.68 207.94 -19605.39 99999.00 2009-10-21 17:06:26.000 294 26310.68 207.96 -19605.41 88888.00 2009-10-21 17:06:27.000 294 26310.66 207.95 -19605.42 88888.00 2009-10-21 17:06:28.000 294 26310.67 207.94 -19605.38 88888.00 2009-10-21 17:06:29.000 294 26310.67 207.95 -19605.39 88888.00 2009-10-21 17:06:30.000 294 26310.69 207.98 -19605.41 99999.00 2009-10-21 17:06:31.000 294 26310.71 208.02 -19605.42 88888.00 2009-10-21 17:06:32.000 294 26310.67 207.97 -19605.41 88888.00 2009-10-21 17:06:33.000 294 26310.65 207.96 -19605.40 88888.00 2009-10-21 17:06:34.000 294 26310.66 208.00 -19605.38 88888.00 2009-10-21 17:06:35.000 294 26310.68 208.04 -19605.40 99999.00 2009-10-21 17:06:36.000 294 26310.65 208.01 -19605.42 88888.00 2009-10-21 17:06:37.000 294 26310.65 207.99 -19605.41 88888.00 2009-10-21 17:06:38.000 294 26310.67 207.94 -19605.37 88888.00 2009-10-21 17:06:39.000 294 26310.68 207.96 -19605.37 88888.00 2009-10-21 17:06:40.000 294 26310.66 208.01 -19605.36 99999.00 2009-10-21 17:06:41.000 294 26310.71 208.03 -19605.34 88888.00 2009-10-21 17:06:42.000 294 26310.67 208.00 -19605.33 88888.00 2009-10-21 17:06:43.000 294 26310.63 207.95 -19605.34 88888.00 2009-10-21 17:06:44.000 294 26310.60 207.94 -19605.37 88888.00 2009-10-21 17:06:45.000 294 26310.63 207.97 -19605.39 99999.00 2009-10-21 17:06:46.000 294 26310.65 207.99 -19605.38 88888.00 2009-10-21 17:06:47.000 294 26310.64 207.97 -19605.34 88888.00 2009-10-21 17:06:48.000 294 26310.61 207.96 -19605.31 88888.00 2009-10-21 17:06:49.000 294 26310.61 207.97 -19605.30 88888.00 2009-10-21 17:06:50.000 294 26310.64 207.99 -19605.30 99999.00 2009-10-21 17:06:51.000 294 26310.64 208.03 -19605.33 88888.00 2009-10-21 17:06:52.000 294 26310.63 208.01 -19605.32 88888.00 2009-10-21 17:06:53.000 294 26310.62 208.01 -19605.31 88888.00 2009-10-21 17:06:54.000 294 26310.61 208.02 -19605.34 88888.00 2009-10-21 17:06:55.000 294 26310.58 208.05 -19605.33 99999.00 2009-10-21 17:06:56.000 294 26310.62 208.08 -19605.32 88888.00 2009-10-21 17:06:57.000 294 26310.63 208.06 -19605.34 88888.00 2009-10-21 17:06:58.000 294 26310.64 208.00 -19605.35 88888.00 2009-10-21 17:06:59.000 294 26310.65 208.02 -19605.31 88888.00 2009-10-21 17:07:00.000 294 26310.63 208.05 -19605.29 99999.00 2009-10-21 17:07:01.000 294 26310.67 208.08 -19605.32 88888.00 2009-10-21 17:07:02.000 294 26310.69 208.09 -19605.34 88888.00 2009-10-21 17:07:03.000 294 26310.67 208.09 -19605.34 88888.00 2009-10-21 17:07:04.000 294 26310.66 208.06 -19605.33 88888.00 2009-10-21 17:07:05.000 294 26310.71 208.10 -19605.29 99999.00 2009-10-21 17:07:06.000 294 26310.71 208.11 -19605.29 88888.00 2009-10-21 17:07:07.000 294 26310.73 208.11 -19605.30 88888.00 2009-10-21 17:07:08.000 294 26310.68 208.10 -19605.29 88888.00 2009-10-21 17:07:09.000 294 26310.66 208.06 -19605.29 88888.00 2009-10-21 17:07:10.000 294 26310.68 208.12 -19605.28 99999.00 2009-10-21 17:07:11.000 294 26310.69 208.14 -19605.30 88888.00 2009-10-21 17:07:12.000 294 26310.71 208.14 -19605.33 88888.00 2009-10-21 17:07:13.000 294 26310.70 208.11 -19605.29 88888.00 2009-10-21 17:07:14.000 294 26310.66 208.14 -19605.26 88888.00 2009-10-21 17:07:15.000 294 26310.65 208.16 -19605.25 99999.00 2009-10-21 17:07:16.000 294 26310.70 208.20 -19605.27 88888.00 2009-10-21 17:07:17.000 294 26310.70 208.22 -19605.32 88888.00 2009-10-21 17:07:18.000 294 26310.66 208.20 -19605.31 88888.00 2009-10-21 17:07:19.000 294 26310.64 208.22 -19605.29 88888.00 2009-10-21 17:07:20.000 294 26310.70 208.24 -19605.26 99999.00 2009-10-21 17:07:21.000 294 26310.73 208.24 -19605.27 88888.00 2009-10-21 17:07:22.000 294 26310.74 208.21 -19605.25 88888.00 2009-10-21 17:07:23.000 294 26310.72 208.18 -19605.23 88888.00 2009-10-21 17:07:24.000 294 26310.70 208.20 -19605.20 88888.00 2009-10-21 17:07:25.000 294 26310.69 208.25 -19605.24 99999.00 2009-10-21 17:07:26.000 294 26310.71 208.28 -19605.26 88888.00 2009-10-21 17:07:27.000 294 26310.72 208.27 -19605.24 88888.00 2009-10-21 17:07:28.000 294 26310.74 208.26 -19605.26 88888.00 2009-10-21 17:07:29.000 294 26310.73 208.25 -19605.29 88888.00 2009-10-21 17:07:30.000 294 26310.72 208.26 -19605.29 99999.00 2009-10-21 17:07:31.000 294 26310.74 208.28 -19605.28 88888.00 2009-10-21 17:07:32.000 294 26310.74 208.28 -19605.28 88888.00 2009-10-21 17:07:33.000 294 26310.74 208.26 -19605.29 88888.00 2009-10-21 17:07:34.000 294 26310.73 208.26 -19605.28 88888.00 2009-10-21 17:07:35.000 294 26310.74 208.27 -19605.28 99999.00 2009-10-21 17:07:36.000 294 26310.79 208.32 -19605.24 88888.00 2009-10-21 17:07:37.000 294 26310.80 208.31 -19605.22 88888.00 2009-10-21 17:07:38.000 294 26310.81 208.27 -19605.22 88888.00 2009-10-21 17:07:39.000 294 26310.82 208.25 -19605.25 88888.00 2009-10-21 17:07:40.000 294 26310.85 208.28 -19605.21 99999.00 2009-10-21 17:07:41.000 294 26310.83 208.35 -19605.21 88888.00 2009-10-21 17:07:42.000 294 26310.83 208.29 -19605.18 88888.00 2009-10-21 17:07:43.000 294 26310.83 208.27 -19605.18 88888.00 2009-10-21 17:07:44.000 294 26310.84 208.26 -19605.22 88888.00 2009-10-21 17:07:45.000 294 26310.88 208.29 -19605.25 99999.00 2009-10-21 17:07:46.000 294 26310.87 208.35 -19605.24 88888.00 2009-10-21 17:07:47.000 294 26310.87 208.35 -19605.19 88888.00 2009-10-21 17:07:48.000 294 26310.86 208.34 -19605.16 88888.00 2009-10-21 17:07:49.000 294 26310.84 208.39 -19605.15 88888.00 2009-10-21 17:07:50.000 294 26310.86 208.38 -19605.15 99999.00 2009-10-21 17:07:51.000 294 26310.91 208.37 -19605.17 88888.00 2009-10-21 17:07:52.000 294 26310.88 208.35 -19605.22 88888.00 2009-10-21 17:07:53.000 294 26310.81 208.34 -19605.18 88888.00 2009-10-21 17:07:54.000 294 26310.82 208.35 -19605.20 88888.00 2009-10-21 17:07:55.000 294 26310.85 208.37 -19605.19 99999.00 2009-10-21 17:07:56.000 294 26310.87 208.39 -19605.17 88888.00 2009-10-21 17:07:57.000 294 26310.84 208.34 -19605.14 88888.00 2009-10-21 17:07:58.000 294 26310.83 208.30 -19605.14 88888.00 2009-10-21 17:07:59.000 294 26310.85 208.26 -19605.14 88888.00 2009-10-21 17:08:00.000 294 26310.86 208.33 -19605.16 99999.00 2009-10-21 17:08:01.000 294 26310.87 208.39 -19605.16 88888.00 2009-10-21 17:08:02.000 294 26310.87 208.34 -19605.17 88888.00 2009-10-21 17:08:03.000 294 26310.87 208.34 -19605.20 88888.00 2009-10-21 17:08:04.000 294 26310.86 208.35 -19605.18 88888.00 2009-10-21 17:08:05.000 294 26310.86 208.38 -19605.19 99999.00 2009-10-21 17:08:06.000 294 26310.89 208.44 -19605.23 88888.00 2009-10-21 17:08:07.000 294 26310.94 208.41 -19605.15 88888.00 2009-10-21 17:08:08.000 294 26310.92 208.35 -19605.15 88888.00 2009-10-21 17:08:09.000 294 26310.89 208.32 -19605.19 88888.00 2009-10-21 17:08:10.000 294 26310.89 208.38 -19605.17 99999.00 2009-10-21 17:08:11.000 294 26310.91 208.41 -19605.16 88888.00 2009-10-21 17:08:12.000 294 26310.91 208.43 -19605.18 88888.00 2009-10-21 17:08:13.000 294 26310.87 208.44 -19605.15 88888.00 2009-10-21 17:08:14.000 294 26310.87 208.41 -19605.17 88888.00 2009-10-21 17:08:15.000 294 26310.93 208.42 -19605.16 99999.00 2009-10-21 17:08:16.000 294 26310.93 208.45 -19605.16 88888.00 2009-10-21 17:08:17.000 294 26310.92 208.40 -19605.15 88888.00 2009-10-21 17:08:18.000 294 26310.93 208.39 -19605.16 88888.00 2009-10-21 17:08:19.000 294 26310.92 208.40 -19605.19 88888.00 2009-10-21 17:08:20.000 294 26310.96 208.44 -19605.18 99999.00 2009-10-21 17:08:21.000 294 26310.97 208.47 -19605.19 88888.00 2009-10-21 17:08:22.000 294 26310.94 208.45 -19605.14 88888.00 2009-10-21 17:08:23.000 294 26310.96 208.44 -19605.16 88888.00 2009-10-21 17:08:24.000 294 26310.94 208.41 -19605.16 88888.00 2009-10-21 17:08:25.000 294 26310.97 208.41 -19605.17 99999.00 2009-10-21 17:08:26.000 294 26310.95 208.44 -19605.15 88888.00 2009-10-21 17:08:27.000 294 26310.96 208.43 -19605.17 88888.00 2009-10-21 17:08:28.000 294 26310.98 208.43 -19605.19 88888.00 2009-10-21 17:08:29.000 294 26310.96 208.46 -19605.20 88888.00 2009-10-21 17:08:30.000 294 26310.99 208.48 -19605.17 99999.00 2009-10-21 17:08:31.000 294 26311.02 208.52 -19605.15 88888.00 2009-10-21 17:08:32.000 294 26311.01 208.53 -19605.15 88888.00 2009-10-21 17:08:33.000 294 26310.97 208.50 -19605.15 88888.00 2009-10-21 17:08:34.000 294 26310.96 208.49 -19605.18 88888.00 2009-10-21 17:08:35.000 294 26310.96 208.52 -19605.16 99999.00 2009-10-21 17:08:36.000 294 26310.99 208.54 -19605.14 88888.00 2009-10-21 17:08:37.000 294 26310.98 208.50 -19605.16 88888.00 2009-10-21 17:08:38.000 294 26310.95 208.50 -19605.14 88888.00 2009-10-21 17:08:39.000 294 26310.96 208.51 -19605.16 88888.00 2009-10-21 17:08:40.000 294 26311.01 208.54 -19605.17 99999.00 2009-10-21 17:08:41.000 294 26311.05 208.56 -19605.18 88888.00 2009-10-21 17:08:42.000 294 26311.03 208.52 -19605.16 88888.00 2009-10-21 17:08:43.000 294 26311.04 208.51 -19605.20 88888.00 2009-10-21 17:08:44.000 294 26311.04 208.54 -19605.20 88888.00 2009-10-21 17:08:45.000 294 26311.02 208.55 -19605.18 99999.00 2009-10-21 17:08:46.000 294 26310.98 208.60 -19605.17 88888.00 2009-10-21 17:08:47.000 294 26310.99 208.57 -19605.16 88888.00 2009-10-21 17:08:48.000 294 26310.96 208.58 -19605.17 88888.00 2009-10-21 17:08:49.000 294 26310.98 208.57 -19605.14 88888.00 2009-10-21 17:08:50.000 294 26311.00 208.57 -19605.16 99999.00 2009-10-21 17:08:51.000 294 26311.04 208.58 -19605.14 88888.00 2009-10-21 17:08:52.000 294 26311.01 208.56 -19605.11 88888.00 2009-10-21 17:08:53.000 294 26311.00 208.54 -19605.13 88888.00 2009-10-21 17:08:54.000 294 26310.99 208.57 -19605.13 88888.00 2009-10-21 17:08:55.000 294 26311.02 208.60 -19605.12 99999.00 2009-10-21 17:08:56.000 294 26311.07 208.65 -19605.10 88888.00 2009-10-21 17:08:57.000 294 26311.02 208.66 -19605.10 88888.00 2009-10-21 17:08:58.000 294 26311.04 208.60 -19605.11 88888.00 2009-10-21 17:08:59.000 294 26311.06 208.60 -19605.13 88888.00 2009-10-21 17:09:00.000 294 26311.07 208.66 -19605.11 99999.00 2009-10-21 17:09:01.000 294 26311.06 208.69 -19605.11 88888.00 2009-10-21 17:09:02.000 294 26311.05 208.68 -19605.09 88888.00 2009-10-21 17:09:03.000 294 26311.06 208.66 -19605.07 88888.00 2009-10-21 17:09:04.000 294 26311.07 208.65 -19605.07 88888.00 2009-10-21 17:09:05.000 294 26311.05 208.68 -19605.05 99999.00 2009-10-21 17:09:06.000 294 26311.08 208.72 -19605.06 88888.00 2009-10-21 17:09:07.000 294 26311.05 208.66 -19605.09 88888.00 2009-10-21 17:09:08.000 294 26311.05 208.65 -19605.08 88888.00 2009-10-21 17:09:09.000 294 26311.02 208.68 -19605.06 88888.00 2009-10-21 17:09:10.000 294 26311.01 208.72 -19605.08 99999.00 2009-10-21 17:09:11.000 294 26311.04 208.75 -19605.06 88888.00 2009-10-21 17:09:12.000 294 26311.03 208.73 -19605.06 88888.00 2009-10-21 17:09:13.000 294 26311.00 208.73 -19605.02 88888.00 2009-10-21 17:09:14.000 294 26311.02 208.75 -19605.03 88888.00 2009-10-21 17:09:15.000 294 26311.08 208.74 -19605.02 99999.00 2009-10-21 17:09:16.000 294 26311.11 208.77 -19605.06 88888.00 2009-10-21 17:09:17.000 294 26311.10 208.74 -19605.06 88888.00 2009-10-21 17:09:18.000 294 26311.05 208.74 -19605.07 88888.00 2009-10-21 17:09:19.000 294 26311.01 208.75 -19605.07 88888.00 2009-10-21 17:09:20.000 294 26311.02 208.77 -19605.05 99999.00 2009-10-21 17:09:21.000 294 26311.03 208.80 -19605.07 88888.00 2009-10-21 17:09:22.000 294 26311.04 208.77 -19605.07 88888.00 2009-10-21 17:09:23.000 294 26311.01 208.75 -19605.04 88888.00 2009-10-21 17:09:24.000 294 26311.03 208.76 -19605.04 88888.00 2009-10-21 17:09:25.000 294 26311.03 208.81 -19605.06 99999.00 2009-10-21 17:09:26.000 294 26311.04 208.85 -19605.06 88888.00 2009-10-21 17:09:27.000 294 26311.02 208.81 -19605.00 88888.00 2009-10-21 17:09:28.000 294 26311.06 208.79 -19605.00 88888.00 2009-10-21 17:09:29.000 294 26311.06 208.79 -19605.02 88888.00 2009-10-21 17:09:30.000 294 26311.05 208.82 -19605.02 99999.00 2009-10-21 17:09:31.000 294 26311.08 208.85 -19605.01 88888.00 2009-10-21 17:09:32.000 294 26311.06 208.81 -19604.98 88888.00 2009-10-21 17:09:33.000 294 26311.02 208.78 -19604.99 88888.00 2009-10-21 17:09:34.000 294 26311.05 208.79 -19604.99 88888.00 2009-10-21 17:09:35.000 294 26311.05 208.80 -19604.99 99999.00 2009-10-21 17:09:36.000 294 26311.07 208.86 -19605.01 88888.00 2009-10-21 17:09:37.000 294 26311.04 208.82 -19605.02 88888.00 2009-10-21 17:09:38.000 294 26311.08 208.84 -19604.98 88888.00 2009-10-21 17:09:39.000 294 26311.07 208.83 -19604.96 88888.00 2009-10-21 17:09:40.000 294 26311.08 208.86 -19604.97 99999.00 2009-10-21 17:09:41.000 294 26311.06 208.91 -19604.97 88888.00 2009-10-21 17:09:42.000 294 26311.06 208.93 -19604.96 88888.00 2009-10-21 17:09:43.000 294 26311.02 208.90 -19605.00 88888.00 2009-10-21 17:09:44.000 294 26311.02 208.90 -19604.97 88888.00 2009-10-21 17:09:45.000 294 26311.00 208.91 -19604.95 99999.00 2009-10-21 17:09:46.000 294 26311.03 208.95 -19604.97 88888.00 2009-10-21 17:09:47.000 294 26311.04 208.93 -19604.95 88888.00 2009-10-21 17:09:48.000 294 26311.03 208.89 -19604.97 88888.00 2009-10-21 17:09:49.000 294 26311.02 208.89 -19604.97 88888.00 2009-10-21 17:09:50.000 294 26311.03 208.94 -19604.98 99999.00 2009-10-21 17:09:51.000 294 26311.00 208.94 -19604.98 88888.00 2009-10-21 17:09:52.000 294 26310.99 208.87 -19604.99 88888.00 2009-10-21 17:09:53.000 294 26311.00 208.85 -19604.96 88888.00 2009-10-21 17:09:54.000 294 26311.02 208.89 -19604.90 88888.00 2009-10-21 17:09:55.000 294 26311.03 208.95 -19604.91 99999.00 2009-10-21 17:09:56.000 294 26311.05 208.96 -19604.90 88888.00 2009-10-21 17:09:57.000 294 26311.06 208.91 -19604.89 88888.00 2009-10-21 17:09:58.000 294 26311.08 208.91 -19604.89 88888.00 2009-10-21 17:09:59.000 294 26311.07 208.96 -19604.91 88888.00 2009-10-21 17:10:00.000 294 26311.07 208.95 -19604.92 99999.00 2009-10-21 17:10:01.000 294 26311.09 208.94 -19604.94 88888.00 2009-10-21 17:10:02.000 294 26311.10 208.95 -19604.97 88888.00 2009-10-21 17:10:03.000 294 26311.08 208.93 -19604.94 88888.00 2009-10-21 17:10:04.000 294 26311.08 208.93 -19604.91 88888.00 2009-10-21 17:10:05.000 294 26311.08 208.98 -19604.97 99999.00 2009-10-21 17:10:06.000 294 26311.04 208.99 -19604.97 88888.00 2009-10-21 17:10:07.000 294 26311.05 208.95 -19604.96 88888.00 2009-10-21 17:10:08.000 294 26311.06 208.91 -19604.96 88888.00 2009-10-21 17:10:09.000 294 26311.07 208.93 -19604.94 88888.00 2009-10-21 17:10:10.000 294 26311.07 208.97 -19604.93 99999.00 2009-10-21 17:10:11.000 294 26311.07 208.98 -19604.95 88888.00 2009-10-21 17:10:12.000 294 26311.11 209.00 -19604.94 88888.00 2009-10-21 17:10:13.000 294 26311.09 209.00 -19604.94 88888.00 2009-10-21 17:10:14.000 294 26311.07 209.00 -19604.98 88888.00 2009-10-21 17:10:15.000 294 26311.10 209.01 -19604.98 99999.00 2009-10-21 17:10:16.000 294 26311.12 209.01 -19604.95 88888.00 2009-10-21 17:10:17.000 294 26311.13 209.00 -19604.92 88888.00 2009-10-21 17:10:18.000 294 26311.11 208.98 -19604.91 88888.00 2009-10-21 17:10:19.000 294 26311.11 208.96 -19604.91 88888.00 2009-10-21 17:10:20.000 294 26311.14 208.97 -19604.89 99999.00 2009-10-21 17:10:21.000 294 26311.16 209.01 -19604.87 88888.00 2009-10-21 17:10:22.000 294 26311.18 209.06 -19604.88 88888.00 2009-10-21 17:10:23.000 294 26311.15 209.03 -19604.90 88888.00 2009-10-21 17:10:24.000 294 26311.17 209.06 -19604.89 88888.00 2009-10-21 17:10:25.000 294 26311.18 209.07 -19604.87 99999.00 2009-10-21 17:10:26.000 294 26311.19 209.11 -19604.88 88888.00 2009-10-21 17:10:27.000 294 26311.21 209.05 -19604.86 88888.00 2009-10-21 17:10:28.000 294 26311.24 209.00 -19604.85 88888.00 2009-10-21 17:10:29.000 294 26311.26 209.00 -19604.83 88888.00 2009-10-21 17:10:30.000 294 26311.25 209.08 -19604.82 99999.00 2009-10-21 17:10:31.000 294 26311.28 209.09 -19604.86 88888.00 2009-10-21 17:10:32.000 294 26311.26 209.09 -19604.86 88888.00 2009-10-21 17:10:33.000 294 26311.28 209.05 -19604.87 88888.00 2009-10-21 17:10:34.000 294 26311.26 209.05 -19604.86 88888.00 2009-10-21 17:10:35.000 294 26311.23 209.11 -19604.86 99999.00 2009-10-21 17:10:36.000 294 26311.25 209.10 -19604.85 88888.00 2009-10-21 17:10:37.000 294 26311.26 209.02 -19604.85 88888.00 2009-10-21 17:10:38.000 294 26311.28 209.01 -19604.82 88888.00 2009-10-21 17:10:39.000 294 26311.29 209.04 -19604.81 88888.00 2009-10-21 17:10:40.000 294 26311.30 209.09 -19604.81 99999.00 2009-10-21 17:10:41.000 294 26311.30 209.14 -19604.79 88888.00 2009-10-21 17:10:42.000 294 26311.32 209.11 -19604.79 88888.00 2009-10-21 17:10:43.000 294 26311.27 209.11 -19604.78 88888.00 2009-10-21 17:10:44.000 294 26311.29 209.09 -19604.78 88888.00 2009-10-21 17:10:45.000 294 26311.31 209.09 -19604.74 99999.00 2009-10-21 17:10:46.000 294 26311.30 209.16 -19604.75 88888.00 2009-10-21 17:10:47.000 294 26311.28 209.16 -19604.75 88888.00 2009-10-21 17:10:48.000 294 26311.27 209.12 -19604.73 88888.00 2009-10-21 17:10:49.000 294 26311.31 209.13 -19604.75 88888.00 2009-10-21 17:10:50.000 294 26311.34 209.18 -19604.76 99999.00 2009-10-21 17:10:51.000 294 26311.35 209.21 -19604.82 88888.00 2009-10-21 17:10:52.000 294 26311.35 209.20 -19604.81 88888.00 2009-10-21 17:10:53.000 294 26311.30 209.18 -19604.77 88888.00 2009-10-21 17:10:54.000 294 26311.32 209.21 -19604.79 88888.00 2009-10-21 17:10:55.000 294 26311.34 209.25 -19604.77 99999.00 2009-10-21 17:10:56.000 294 26311.33 209.27 -19604.79 88888.00 2009-10-21 17:10:57.000 294 26311.32 209.29 -19604.81 88888.00 2009-10-21 17:10:58.000 294 26311.28 209.29 -19604.80 88888.00 2009-10-21 17:10:59.000 294 26311.30 209.29 -19604.80 88888.00 2009-10-21 17:11:00.000 294 26311.31 209.31 -19604.79 99999.00 2009-10-21 17:11:01.000 294 26311.33 209.32 -19604.75 88888.00 2009-10-21 17:11:02.000 294 26311.36 209.28 -19604.74 88888.00 2009-10-21 17:11:03.000 294 26311.35 209.28 -19604.74 88888.00 2009-10-21 17:11:04.000 294 26311.33 209.27 -19604.74 88888.00 2009-10-21 17:11:05.000 294 26311.36 209.25 -19604.74 99999.00 2009-10-21 17:11:06.000 294 26311.37 209.27 -19604.77 88888.00 2009-10-21 17:11:07.000 294 26311.36 209.22 -19604.76 88888.00 2009-10-21 17:11:08.000 294 26311.34 209.17 -19604.74 88888.00 2009-10-21 17:11:09.000 294 26311.39 209.17 -19604.75 88888.00 2009-10-21 17:11:10.000 294 26311.40 209.22 -19604.77 99999.00 2009-10-21 17:11:11.000 294 26311.39 209.27 -19604.76 88888.00 2009-10-21 17:11:12.000 294 26311.37 209.27 -19604.76 88888.00 2009-10-21 17:11:13.000 294 26311.38 209.26 -19604.76 88888.00 2009-10-21 17:11:14.000 294 26311.39 209.27 -19604.76 88888.00 2009-10-21 17:11:15.000 294 26311.38 209.30 -19604.72 99999.00 2009-10-21 17:11:16.000 294 26311.39 209.34 -19604.66 88888.00 2009-10-21 17:11:17.000 294 26311.40 209.34 -19604.69 88888.00 2009-10-21 17:11:18.000 294 26311.40 209.33 -19604.72 88888.00 2009-10-21 17:11:19.000 294 26311.42 209.30 -19604.71 88888.00 2009-10-21 17:11:20.000 294 26311.45 209.34 -19604.69 99999.00 2009-10-21 17:11:21.000 294 26311.45 209.39 -19604.69 88888.00 2009-10-21 17:11:22.000 294 26311.46 209.36 -19604.67 88888.00 2009-10-21 17:11:23.000 294 26311.45 209.33 -19604.69 88888.00 2009-10-21 17:11:24.000 294 26311.42 209.36 -19604.70 88888.00 2009-10-21 17:11:25.000 294 26311.47 209.37 -19604.71 99999.00 2009-10-21 17:11:26.000 294 26311.48 209.42 -19604.72 88888.00 2009-10-21 17:11:27.000 294 26311.48 209.36 -19604.73 88888.00 2009-10-21 17:11:28.000 294 26311.47 209.33 -19604.71 88888.00 2009-10-21 17:11:29.000 294 26311.48 209.34 -19604.70 88888.00 2009-10-21 17:11:30.000 294 26311.47 209.37 -19604.70 99999.00 2009-10-21 17:11:31.000 294 26311.49 209.41 -19604.71 88888.00 2009-10-21 17:11:32.000 294 26311.47 209.40 -19604.70 88888.00 2009-10-21 17:11:33.000 294 26311.50 209.39 -19604.67 88888.00 2009-10-21 17:11:34.000 294 26311.52 209.39 -19604.70 88888.00 2009-10-21 17:11:35.000 294 26311.52 209.42 -19604.72 99999.00 2009-10-21 17:11:36.000 294 26311.52 209.44 -19604.73 88888.00 2009-10-21 17:11:37.000 294 26311.50 209.40 -19604.73 88888.00 2009-10-21 17:11:38.000 294 26311.50 209.40 -19604.71 88888.00 2009-10-21 17:11:39.000 294 26311.50 209.39 -19604.69 88888.00 2009-10-21 17:11:40.000 294 26311.51 209.41 -19604.69 99999.00 2009-10-21 17:11:41.000 294 26311.51 209.44 -19604.72 88888.00 2009-10-21 17:11:42.000 294 26311.52 209.42 -19604.70 88888.00 2009-10-21 17:11:43.000 294 26311.51 209.43 -19604.71 88888.00 2009-10-21 17:11:44.000 294 26311.51 209.47 -19604.72 88888.00 2009-10-21 17:11:45.000 294 26311.53 209.49 -19604.67 99999.00 2009-10-21 17:11:46.000 294 26311.51 209.50 -19604.64 88888.00 2009-10-21 17:11:47.000 294 26311.51 209.47 -19604.66 88888.00 2009-10-21 17:11:48.000 294 26311.46 209.43 -19604.67 88888.00 2009-10-21 17:11:49.000 294 26311.50 209.43 -19604.62 88888.00 2009-10-21 17:11:50.000 294 26311.53 209.44 -19604.64 99999.00 2009-10-21 17:11:51.000 294 26311.56 209.41 -19604.65 88888.00 2009-10-21 17:11:52.000 294 26311.57 209.37 -19604.62 88888.00 2009-10-21 17:11:53.000 294 26311.59 209.30 -19604.60 88888.00 2009-10-21 17:11:54.000 294 26311.65 209.30 -19604.56 88888.00 2009-10-21 17:11:55.000 294 26311.76 209.28 -19604.55 99999.00 2009-10-21 17:11:56.000 294 26311.91 209.24 -19604.55 88888.00 2009-10-21 17:11:57.000 294 26312.17 209.24 -19604.57 88888.00 2009-10-21 17:11:58.000 294 26312.41 209.35 -19604.53 88888.00 2009-10-21 17:11:59.000 294 26312.52 209.58 -19604.46 88888.00 2009-10-21 17:12:00.000 294 26312.48 209.88 -19604.46 99999.00 2009-10-21 17:12:01.000 294 26312.26 210.09 -19604.43 88888.00 2009-10-21 17:12:02.000 294 26311.99 210.06 -19604.41 88888.00 2009-10-21 17:12:03.000 294 26311.74 209.97 -19604.45 88888.00 2009-10-21 17:12:04.000 294 26311.61 209.90 -19604.51 88888.00 2009-10-21 17:12:05.000 294 26311.56 209.84 -19604.51 99999.00 2009-10-21 17:12:06.000 294 26311.51 209.79 -19604.53 88888.00 2009-10-21 17:12:07.000 294 26311.48 209.73 -19604.56 88888.00 2009-10-21 17:12:08.000 294 26311.48 209.68 -19604.58 88888.00 2009-10-21 17:12:09.000 294 26311.51 209.64 -19604.59 88888.00 2009-10-21 17:12:10.000 294 26311.53 209.65 -19604.59 99999.00 2009-10-21 17:12:11.000 294 26311.54 209.63 -19604.61 88888.00 2009-10-21 17:12:12.000 294 26311.58 209.58 -19604.60 88888.00 2009-10-21 17:12:13.000 294 26311.58 209.60 -19604.63 88888.00 2009-10-21 17:12:14.000 294 26311.58 209.58 -19604.63 88888.00 2009-10-21 17:12:15.000 294 26311.59 209.60 -19604.63 99999.00 2009-10-21 17:12:16.000 294 26311.58 209.61 -19604.63 88888.00 2009-10-21 17:12:17.000 294 26311.59 209.61 -19604.61 88888.00 2009-10-21 17:12:18.000 294 26311.59 209.59 -19604.60 88888.00 2009-10-21 17:12:19.000 294 26311.62 209.59 -19604.61 88888.00 2009-10-21 17:12:20.000 294 26311.63 209.61 -19604.59 99999.00 2009-10-21 17:12:21.000 294 26311.64 209.64 -19604.61 88888.00 2009-10-21 17:12:22.000 294 26311.66 209.58 -19604.60 88888.00 2009-10-21 17:12:23.000 294 26311.65 209.54 -19604.60 88888.00 2009-10-21 17:12:24.000 294 26311.66 209.53 -19604.62 88888.00 2009-10-21 17:12:25.000 294 26311.63 209.58 -19604.61 99999.00 2009-10-21 17:12:26.000 294 26311.67 209.60 -19604.57 88888.00 2009-10-21 17:12:27.000 294 26311.70 209.60 -19604.56 88888.00 2009-10-21 17:12:28.000 294 26311.67 209.57 -19604.56 88888.00 2009-10-21 17:12:29.000 294 26311.69 209.57 -19604.56 88888.00 2009-10-21 17:12:30.000 294 26311.71 209.58 -19604.56 99999.00 2009-10-21 17:12:31.000 294 26311.72 209.64 -19604.53 88888.00 2009-10-21 17:12:32.000 294 26311.71 209.63 -19604.55 88888.00 2009-10-21 17:12:33.000 294 26311.68 209.65 -19604.54 88888.00 2009-10-21 17:12:34.000 294 26311.72 209.69 -19604.54 88888.00 2009-10-21 17:12:35.000 294 26311.69 209.71 -19604.54 99999.00 2009-10-21 17:12:36.000 294 26311.69 209.70 -19604.57 88888.00 2009-10-21 17:12:37.000 294 26311.68 209.72 -19604.56 88888.00 2009-10-21 17:12:38.000 294 26311.71 209.72 -19604.55 88888.00 2009-10-21 17:12:39.000 294 26311.75 209.67 -19604.54 88888.00 2009-10-21 17:12:40.000 294 26311.75 209.68 -19604.56 99999.00 2009-10-21 17:12:41.000 294 26311.76 209.70 -19604.57 88888.00 2009-10-21 17:12:42.000 294 26311.72 209.69 -19604.55 88888.00 2009-10-21 17:12:43.000 294 26311.70 209.68 -19604.55 88888.00 2009-10-21 17:12:44.000 294 26311.70 209.69 -19604.55 88888.00 2009-10-21 17:12:45.000 294 26311.70 209.74 -19604.57 99999.00 2009-10-21 17:12:46.000 294 26311.70 209.80 -19604.54 88888.00 2009-10-21 17:12:47.000 294 26311.70 209.77 -19604.53 88888.00 2009-10-21 17:12:48.000 294 26311.69 209.73 -19604.52 88888.00 2009-10-21 17:12:49.000 294 26311.72 209.75 -19604.54 88888.00 2009-10-21 17:12:50.000 294 26311.74 209.84 -19604.56 99999.00 2009-10-21 17:12:51.000 294 26311.74 209.88 -19604.56 88888.00 2009-10-21 17:12:52.000 294 26311.71 209.81 -19604.56 88888.00 2009-10-21 17:12:53.000 294 26311.72 209.76 -19604.54 88888.00 2009-10-21 17:12:54.000 294 26311.72 209.80 -19604.56 88888.00 2009-10-21 17:12:55.000 294 26311.71 209.84 -19604.52 99999.00 2009-10-21 17:12:56.000 294 26311.74 209.87 -19604.50 88888.00 2009-10-21 17:12:57.000 294 26311.74 209.83 -19604.51 88888.00 2009-10-21 17:12:58.000 294 26311.76 209.81 -19604.52 88888.00 2009-10-21 17:12:59.000 294 26311.75 209.80 -19604.52 88888.00 2009-10-21 17:13:00.000 294 26311.74 209.85 -19604.51 99999.00 2009-10-21 17:13:01.000 294 26311.72 209.91 -19604.49 88888.00 2009-10-21 17:13:02.000 294 26311.73 209.91 -19604.49 88888.00 2009-10-21 17:13:03.000 294 26311.75 209.87 -19604.48 88888.00 2009-10-21 17:13:04.000 294 26311.72 209.91 -19604.49 88888.00 2009-10-21 17:13:05.000 294 26311.72 209.91 -19604.49 99999.00 2009-10-21 17:13:06.000 294 26311.73 209.93 -19604.49 88888.00 2009-10-21 17:13:07.000 294 26311.73 209.91 -19604.49 88888.00 2009-10-21 17:13:08.000 294 26311.71 209.90 -19604.52 88888.00 2009-10-21 17:13:09.000 294 26311.73 209.93 -19604.52 88888.00 2009-10-21 17:13:10.000 294 26311.75 209.95 -19604.50 99999.00 2009-10-21 17:13:11.000 294 26311.74 209.95 -19604.46 88888.00 2009-10-21 17:13:12.000 294 26311.76 209.91 -19604.47 88888.00 2009-10-21 17:13:13.000 294 26311.76 209.93 -19604.44 88888.00 2009-10-21 17:13:14.000 294 26311.79 209.95 -19604.41 88888.00 2009-10-21 17:13:15.000 294 26311.81 209.99 -19604.43 99999.00 2009-10-21 17:13:16.000 294 26311.77 210.02 -19604.42 88888.00 2009-10-21 17:13:17.000 294 26311.79 209.97 -19604.44 88888.00 2009-10-21 17:13:18.000 294 26311.78 209.96 -19604.44 88888.00 2009-10-21 17:13:19.000 294 26311.76 209.95 -19604.42 88888.00 2009-10-21 17:13:20.000 294 26311.78 209.97 -19604.44 99999.00 2009-10-21 17:13:21.000 294 26311.77 210.01 -19604.43 88888.00 2009-10-21 17:13:22.000 294 26311.74 209.97 -19604.44 88888.00 2009-10-21 17:13:23.000 294 26311.72 209.96 -19604.43 88888.00 2009-10-21 17:13:24.000 294 26311.74 209.98 -19604.42 88888.00 2009-10-21 17:13:25.000 294 26311.76 210.02 -19604.42 99999.00 2009-10-21 17:13:26.000 294 26311.76 210.05 -19604.42 88888.00 2009-10-21 17:13:27.000 294 26311.75 210.00 -19604.41 88888.00 2009-10-21 17:13:28.000 294 26311.76 209.97 -19604.36 88888.00 2009-10-21 17:13:29.000 294 26311.70 209.99 -19604.36 88888.00 2009-10-21 17:13:30.000 294 26311.72 209.98 -19604.41 99999.00 2009-10-21 17:13:31.000 294 26311.75 210.03 -19604.41 88888.00 2009-10-21 17:13:32.000 294 26311.74 210.02 -19604.38 88888.00 2009-10-21 17:13:33.000 294 26311.75 210.02 -19604.42 88888.00 2009-10-21 17:13:34.000 294 26311.77 209.99 -19604.43 88888.00 2009-10-21 17:13:35.000 294 26311.76 210.03 -19604.42 99999.00 2009-10-21 17:13:36.000 294 26311.74 210.05 -19604.39 88888.00 2009-10-21 17:13:37.000 294 26311.74 210.03 -19604.39 88888.00 2009-10-21 17:13:38.000 294 26311.73 210.03 -19604.38 88888.00 2009-10-21 17:13:39.000 294 26311.77 210.02 -19604.35 88888.00 2009-10-21 17:13:40.000 294 26311.74 210.03 -19604.31 99999.00 2009-10-21 17:13:41.000 294 26311.76 210.06 -19604.36 88888.00 2009-10-21 17:13:42.000 294 26311.72 210.04 -19604.35 88888.00 2009-10-21 17:13:43.000 294 26311.72 210.02 -19604.30 88888.00 2009-10-21 17:13:44.000 294 26311.71 210.02 -19604.32 88888.00 2009-10-21 17:13:45.000 294 26311.72 210.04 -19604.33 99999.00 2009-10-21 17:13:46.000 294 26311.75 210.09 -19604.33 88888.00 2009-10-21 17:13:47.000 294 26311.76 210.07 -19604.35 88888.00 2009-10-21 17:13:48.000 294 26311.74 210.02 -19604.33 88888.00 2009-10-21 17:13:49.000 294 26311.73 210.05 -19604.34 88888.00 2009-10-21 17:13:50.000 294 26311.75 210.09 -19604.35 99999.00 2009-10-21 17:13:51.000 294 26311.76 210.15 -19604.36 88888.00 2009-10-21 17:13:52.000 294 26311.74 210.12 -19604.34 88888.00 2009-10-21 17:13:53.000 294 26311.69 210.08 -19604.33 88888.00 2009-10-21 17:13:54.000 294 26311.70 210.11 -19604.30 88888.00 2009-10-21 17:13:55.000 294 26311.72 210.13 -19604.32 99999.00 2009-10-21 17:13:56.000 294 26311.76 210.13 -19604.34 88888.00 2009-10-21 17:13:57.000 294 26311.74 210.13 -19604.33 88888.00 2009-10-21 17:13:58.000 294 26311.73 210.09 -19604.32 88888.00 2009-10-21 17:13:59.000 294 26311.72 210.10 -19604.30 88888.00 2009-10-21 17:14:00.000 294 26311.72 210.12 -19604.30 99999.00 2009-10-21 17:14:01.000 294 26311.73 210.15 -19604.28 88888.00 2009-10-21 17:14:02.000 294 26311.72 210.13 -19604.29 88888.00 2009-10-21 17:14:03.000 294 26311.69 210.13 -19604.31 88888.00 2009-10-21 17:14:04.000 294 26311.68 210.13 -19604.32 88888.00 2009-10-21 17:14:05.000 294 26311.70 210.16 -19604.33 99999.00 2009-10-21 17:14:06.000 294 26311.76 210.16 -19604.33 88888.00 2009-10-21 17:14:07.000 294 26311.72 210.15 -19604.32 88888.00 2009-10-21 17:14:08.000 294 26311.70 210.13 -19604.36 88888.00 2009-10-21 17:14:09.000 294 26311.69 210.15 -19604.33 88888.00 2009-10-21 17:14:10.000 294 26311.70 210.16 -19604.35 99999.00 2009-10-21 17:14:11.000 294 26311.71 210.22 -19604.37 88888.00 2009-10-21 17:14:12.000 294 26311.67 210.17 -19604.31 88888.00 2009-10-21 17:14:13.000 294 26311.68 210.20 -19604.33 88888.00 2009-10-21 17:14:14.000 294 26311.69 210.22 -19604.33 88888.00 2009-10-21 17:14:15.000 294 26311.68 210.23 -19604.31 99999.00 2009-10-21 17:14:16.000 294 26311.69 210.26 -19604.28 88888.00 2009-10-21 17:14:17.000 294 26311.65 210.24 -19604.28 88888.00 2009-10-21 17:14:18.000 294 26311.60 210.23 -19604.26 88888.00 2009-10-21 17:14:19.000 294 26311.63 210.24 -19604.28 88888.00 2009-10-21 17:14:20.000 294 26311.64 210.27 -19604.28 99999.00 2009-10-21 17:14:21.000 294 26311.64 210.29 -19604.29 88888.00 2009-10-21 17:14:22.000 294 26311.60 210.25 -19604.27 88888.00 2009-10-21 17:14:23.000 294 26311.60 210.24 -19604.28 88888.00 2009-10-21 17:14:24.000 294 26311.58 210.24 -19604.29 88888.00 2009-10-21 17:14:25.000 294 26311.60 210.25 -19604.28 99999.00 2009-10-21 17:14:26.000 294 26311.60 210.29 -19604.29 88888.00 2009-10-21 17:14:27.000 294 26311.60 210.27 -19604.28 88888.00 2009-10-21 17:14:28.000 294 26311.62 210.26 -19604.32 88888.00 2009-10-21 17:14:29.000 294 26311.63 210.27 -19604.29 88888.00 2009-10-21 17:14:30.000 294 26311.60 210.27 -19604.26 99999.00 2009-10-21 17:14:31.000 294 26311.58 210.29 -19604.28 88888.00 2009-10-21 17:14:32.000 294 26311.56 210.28 -19604.26 88888.00 2009-10-21 17:14:33.000 294 26311.62 210.25 -19604.26 88888.00 2009-10-21 17:14:34.000 294 26311.61 210.29 -19604.26 88888.00 2009-10-21 17:14:35.000 294 26311.57 210.30 -19604.22 99999.00 2009-10-21 17:14:36.000 294 26311.57 210.30 -19604.24 88888.00 2009-10-21 17:14:37.000 294 26311.57 210.28 -19604.23 88888.00 2009-10-21 17:14:38.000 294 26311.56 210.28 -19604.21 88888.00 2009-10-21 17:14:39.000 294 26311.55 210.27 -19604.21 88888.00 2009-10-21 17:14:40.000 294 26311.56 210.33 -19604.21 99999.00 2009-10-21 17:14:41.000 294 26311.57 210.36 -19604.19 88888.00 2009-10-21 17:14:42.000 294 26311.54 210.33 -19604.14 88888.00 2009-10-21 17:14:43.000 294 26311.55 210.32 -19604.16 88888.00 2009-10-21 17:14:44.000 294 26311.54 210.34 -19604.20 88888.00 2009-10-21 17:14:45.000 294 26311.53 210.36 -19604.16 99999.00 2009-10-21 17:14:46.000 294 26311.55 210.42 -19604.18 88888.00 2009-10-21 17:14:47.000 294 26311.54 210.40 -19604.17 88888.00 2009-10-21 17:14:48.000 294 26311.49 210.35 -19604.19 88888.00 2009-10-21 17:14:49.000 294 26311.50 210.35 -19604.21 88888.00 2009-10-21 17:14:50.000 294 26311.49 210.40 -19604.21 99999.00 2009-10-21 17:14:51.000 294 26311.52 210.41 -19604.23 88888.00 2009-10-21 17:14:52.000 294 26311.51 210.38 -19604.24 88888.00 2009-10-21 17:14:53.000 294 26311.49 210.37 -19604.22 88888.00 2009-10-21 17:14:54.000 294 26311.49 210.39 -19604.23 88888.00 2009-10-21 17:14:55.000 294 26311.49 210.41 -19604.22 99999.00 2009-10-21 17:14:56.000 294 26311.50 210.46 -19604.22 88888.00 2009-10-21 17:14:57.000 294 26311.47 210.45 -19604.25 88888.00 2009-10-21 17:14:58.000 294 26311.45 210.41 -19604.24 88888.00 2009-10-21 17:14:59.000 294 26311.45 210.42 -19604.25 88888.00 2009-10-21 17:15:00.000 294 26311.42 210.45 -19604.23 99999.00 2009-10-21 17:15:01.000 294 26311.44 210.46 -19604.24 88888.00 2009-10-21 17:15:02.000 294 26311.44 210.41 -19604.24 88888.00 2009-10-21 17:15:03.000 294 26311.42 210.43 -19604.24 88888.00 2009-10-21 17:15:04.000 294 26311.41 210.43 -19604.25 88888.00 2009-10-21 17:15:05.000 294 26311.42 210.45 -19604.24 99999.00 2009-10-21 17:15:06.000 294 26311.40 210.51 -19604.23 88888.00 2009-10-21 17:15:07.000 294 26311.39 210.50 -19604.21 88888.00 2009-10-21 17:15:08.000 294 26311.39 210.48 -19604.22 88888.00 2009-10-21 17:15:09.000 294 26311.39 210.46 -19604.22 88888.00 2009-10-21 17:15:10.000 294 26311.39 210.48 -19604.23 99999.00 2009-10-21 17:15:11.000 294 26311.39 210.56 -19604.22 88888.00 2009-10-21 17:15:12.000 294 26311.40 210.54 -19604.21 88888.00 2009-10-21 17:15:13.000 294 26311.40 210.56 -19604.22 88888.00 2009-10-21 17:15:14.000 294 26311.38 210.55 -19604.18 88888.00 2009-10-21 17:15:15.000 294 26311.39 210.56 -19604.20 99999.00 2009-10-21 17:15:16.000 294 26311.42 210.58 -19604.22 88888.00 2009-10-21 17:15:17.000 294 26311.37 210.55 -19604.22 88888.00 2009-10-21 17:15:18.000 294 26311.37 210.51 -19604.22 88888.00 2009-10-21 17:15:19.000 294 26311.37 210.53 -19604.24 88888.00 2009-10-21 17:15:20.000 294 26311.37 210.56 -19604.21 99999.00 2009-10-21 17:15:21.000 294 26311.37 210.60 -19604.19 88888.00 2009-10-21 17:15:22.000 294 26311.41 210.57 -19604.17 88888.00 2009-10-21 17:15:23.000 294 26311.35 210.57 -19604.19 88888.00 2009-10-21 17:15:24.000 294 26311.33 210.59 -19604.19 88888.00 2009-10-21 17:15:25.000 294 26311.33 210.57 -19604.18 99999.00 2009-10-21 17:15:26.000 294 26311.33 210.63 -19604.16 88888.00 2009-10-21 17:15:27.000 294 26311.32 210.62 -19604.14 88888.00 2009-10-21 17:15:28.000 294 26311.32 210.59 -19604.14 88888.00 2009-10-21 17:15:29.000 294 26311.32 210.57 -19604.17 88888.00 2009-10-21 17:15:30.000 294 26311.34 210.63 -19604.16 99999.00 2009-10-21 17:15:31.000 294 26311.33 210.69 -19604.14 88888.00 2009-10-21 17:15:32.000 294 26311.34 210.74 -19604.11 88888.00 2009-10-21 17:15:33.000 294 26311.34 210.79 -19604.03 88888.00 2009-10-21 17:15:34.000 294 26311.38 210.86 -19603.93 88888.00 2009-10-21 17:15:35.000 294 26311.52 211.00 -19603.91 99999.00 2009-10-21 17:15:36.000 294 26311.74 211.07 -19603.87 88888.00 2009-10-21 17:15:37.000 294 26311.98 210.91 -19603.87 88888.00 2009-10-21 17:15:38.000 294 26312.01 210.66 -19603.90 88888.00 2009-10-21 17:15:39.000 294 26311.89 210.47 -19603.98 88888.00 2009-10-21 17:15:40.000 294 26311.74 210.44 -19604.01 99999.00 2009-10-21 17:15:41.000 294 26311.59 210.52 -19604.02 88888.00 2009-10-21 17:15:42.000 294 26311.50 210.54 -19604.06 88888.00 2009-10-21 17:15:43.000 294 26311.45 210.58 -19604.12 88888.00 2009-10-21 17:15:44.000 294 26311.45 210.59 -19604.10 88888.00 2009-10-21 17:15:45.000 294 26311.41 210.62 -19604.07 99999.00 2009-10-21 17:15:46.000 294 26311.39 210.65 -19604.07 88888.00 2009-10-21 17:15:47.000 294 26311.38 210.66 -19604.09 88888.00 2009-10-21 17:15:48.000 294 26311.35 210.65 -19604.12 88888.00 2009-10-21 17:15:49.000 294 26311.35 210.65 -19604.13 88888.00 2009-10-21 17:15:50.000 294 26311.34 210.69 -19604.10 99999.00 2009-10-21 17:15:51.000 294 26311.34 210.72 -19604.12 88888.00 2009-10-21 17:15:52.000 294 26311.32 210.70 -19604.13 88888.00 2009-10-21 17:15:53.000 294 26311.32 210.70 -19604.10 88888.00 2009-10-21 17:15:54.000 294 26311.33 210.69 -19604.08 88888.00 2009-10-21 17:15:55.000 294 26311.37 210.74 -19604.08 99999.00 2009-10-21 17:15:56.000 294 26311.36 210.75 -19604.05 88888.00 2009-10-21 17:15:57.000 294 26311.39 210.72 -19604.06 88888.00 2009-10-21 17:15:58.000 294 26311.37 210.79 -19604.11 88888.00 2009-10-21 17:15:59.000 294 26311.37 210.77 -19604.07 88888.00 2009-10-21 17:16:00.000 294 26311.36 210.77 -19604.06 99999.00 2009-10-21 17:16:01.000 294 26311.39 210.75 -19604.06 88888.00 2009-10-21 17:16:02.000 294 26311.38 210.74 -19604.07 88888.00 2009-10-21 17:16:03.000 294 26311.33 210.74 -19604.05 88888.00 2009-10-21 17:16:04.000 294 26311.32 210.74 -19604.08 88888.00 2009-10-21 17:16:05.000 294 26311.36 210.73 -19604.09 99999.00 2009-10-21 17:16:06.000 294 26311.37 210.78 -19604.10 88888.00 2009-10-21 17:16:07.000 294 26311.35 210.76 -19604.10 88888.00 2009-10-21 17:16:08.000 294 26311.34 210.75 -19604.06 88888.00 2009-10-21 17:16:09.000 294 26311.35 210.79 -19604.08 88888.00 2009-10-21 17:16:10.000 294 26311.37 210.82 -19604.06 99999.00 2009-10-21 17:16:11.000 294 26311.39 210.83 -19604.07 88888.00 2009-10-21 17:16:12.000 294 26311.37 210.80 -19604.06 88888.00 2009-10-21 17:16:13.000 294 26311.36 210.78 -19604.06 88888.00 2009-10-21 17:16:14.000 294 26311.38 210.79 -19604.07 88888.00 2009-10-21 17:16:15.000 294 26311.42 210.78 -19604.10 99999.00 2009-10-21 17:16:16.000 294 26311.44 210.83 -19604.11 88888.00 2009-10-21 17:16:17.000 294 26311.42 210.82 -19604.10 88888.00 2009-10-21 17:16:18.000 294 26311.41 210.81 -19604.09 88888.00 2009-10-21 17:16:19.000 294 26311.38 210.82 -19604.06 88888.00 2009-10-21 17:16:20.000 294 26311.40 210.83 -19604.03 99999.00 2009-10-21 17:16:21.000 294 26311.39 210.88 -19604.06 88888.00 2009-10-21 17:16:22.000 294 26311.38 210.85 -19604.05 88888.00 2009-10-21 17:16:23.000 294 26311.38 210.83 -19604.05 88888.00 2009-10-21 17:16:24.000 294 26311.38 210.86 -19604.01 88888.00 2009-10-21 17:16:25.000 294 26311.44 210.88 -19604.03 99999.00 2009-10-21 17:16:26.000 294 26311.45 210.87 -19604.09 88888.00 2009-10-21 17:16:27.000 294 26311.42 210.87 -19604.06 88888.00 2009-10-21 17:16:28.000 294 26311.40 210.90 -19604.06 88888.00 2009-10-21 17:16:29.000 294 26311.40 210.93 -19604.06 88888.00 2009-10-21 17:16:30.000 294 26311.41 210.93 -19604.03 99999.00 2009-10-21 17:16:31.000 294 26311.42 210.97 -19604.04 88888.00 2009-10-21 17:16:32.000 294 26311.41 210.92 -19604.05 88888.00 2009-10-21 17:16:33.000 294 26311.40 210.88 -19604.04 88888.00 2009-10-21 17:16:34.000 294 26311.40 210.88 -19603.99 88888.00 2009-10-21 17:16:35.000 294 26311.41 210.92 -19604.02 99999.00 2009-10-21 17:16:36.000 294 26311.45 210.98 -19604.02 88888.00 2009-10-21 17:16:37.000 294 26311.43 210.96 -19603.99 88888.00 2009-10-21 17:16:38.000 294 26311.44 210.89 -19603.98 88888.00 2009-10-21 17:16:39.000 294 26311.41 210.89 -19603.97 88888.00 2009-10-21 17:16:40.000 294 26311.43 210.94 -19603.99 99999.00 2009-10-21 17:16:41.000 294 26311.46 210.96 -19604.00 88888.00 2009-10-21 17:16:42.000 294 26311.46 210.95 -19604.01 88888.00 2009-10-21 17:16:43.000 294 26311.44 210.96 -19603.98 88888.00 2009-10-21 17:16:44.000 294 26311.43 210.96 -19603.96 88888.00 2009-10-21 17:16:45.000 294 26311.46 210.98 -19603.98 99999.00 2009-10-21 17:16:46.000 294 26311.47 210.99 -19603.97 88888.00 2009-10-21 17:16:47.000 294 26311.45 210.96 -19603.96 88888.00 2009-10-21 17:16:48.000 294 26311.46 210.91 -19603.92 88888.00 2009-10-21 17:16:49.000 294 26311.46 210.92 -19603.92 88888.00 2009-10-21 17:16:50.000 294 26311.46 210.96 -19603.95 99999.00 2009-10-21 17:16:51.000 294 26311.47 210.99 -19603.91 88888.00 2009-10-21 17:16:52.000 294 26311.41 210.97 -19603.92 88888.00 2009-10-21 17:16:53.000 294 26311.42 210.93 -19603.89 88888.00 2009-10-21 17:16:54.000 294 26311.43 210.93 -19603.90 88888.00 2009-10-21 17:16:55.000 294 26311.45 210.99 -19603.90 99999.00 2009-10-21 17:16:56.000 294 26311.47 211.03 -19603.91 88888.00 2009-10-21 17:16:57.000 294 26311.47 211.02 -19603.91 88888.00 2009-10-21 17:16:58.000 294 26311.45 210.98 -19603.90 88888.00 2009-10-21 17:16:59.000 294 26311.45 210.97 -19603.90 88888.00 2009-10-21 17:17:00.000 294 26311.45 211.00 -19603.89 99999.00 2009-10-21 17:17:01.000 294 26311.46 211.04 -19603.88 88888.00 2009-10-21 17:17:02.000 294 26311.47 211.03 -19603.90 88888.00 2009-10-21 17:17:03.000 294 26311.49 211.01 -19603.90 88888.00 2009-10-21 17:17:04.000 294 26311.52 210.99 -19603.91 88888.00 2009-10-21 17:17:05.000 294 26311.49 211.06 -19603.89 99999.00 2009-10-21 17:17:06.000 294 26311.52 211.09 -19603.87 88888.00 2009-10-21 17:17:07.000 294 26311.51 211.06 -19603.89 88888.00 2009-10-21 17:17:08.000 294 26311.47 211.00 -19603.91 88888.00 2009-10-21 17:17:09.000 294 26311.47 210.97 -19603.88 88888.00 2009-10-21 17:17:10.000 294 26311.53 210.98 -19603.88 99999.00 2009-10-21 17:17:11.000 294 26311.54 211.04 -19603.89 88888.00 2009-10-21 17:17:12.000 294 26311.54 211.04 -19603.88 88888.00 2009-10-21 17:17:13.000 294 26311.56 210.99 -19603.88 88888.00 2009-10-21 17:17:14.000 294 26311.59 211.04 -19603.84 88888.00 2009-10-21 17:17:15.000 294 26311.61 211.08 -19603.85 99999.00 2009-10-21 17:17:16.000 294 26311.61 211.12 -19603.83 88888.00 2009-10-21 17:17:17.000 294 26311.58 211.14 -19603.83 88888.00 2009-10-21 17:17:18.000 294 26311.59 211.09 -19603.81 88888.00 2009-10-21 17:17:19.000 294 26311.58 211.06 -19603.80 88888.00 2009-10-21 17:17:20.000 294 26311.62 211.09 -19603.83 99999.00 2009-10-21 17:17:21.000 294 26311.61 211.14 -19603.82 88888.00 2009-10-21 17:17:22.000 294 26311.60 211.11 -19603.83 88888.00 2009-10-21 17:17:23.000 294 26311.58 211.09 -19603.82 88888.00 2009-10-21 17:17:24.000 294 26311.59 211.13 -19603.81 88888.00 2009-10-21 17:17:25.000 294 26311.60 211.16 -19603.80 99999.00 2009-10-21 17:17:26.000 294 26311.61 211.22 -19603.81 88888.00 2009-10-21 17:17:27.000 294 26311.60 211.16 -19603.81 88888.00 2009-10-21 17:17:28.000 294 26311.59 211.13 -19603.80 88888.00 2009-10-21 17:17:29.000 294 26311.65 211.13 -19603.82 88888.00 2009-10-21 17:17:30.000 294 26311.63 211.14 -19603.82 99999.00 2009-10-21 17:17:31.000 294 26311.60 211.19 -19603.79 88888.00 2009-10-21 17:17:32.000 294 26311.61 211.16 -19603.81 88888.00 2009-10-21 17:17:33.000 294 26311.62 211.14 -19603.80 88888.00 2009-10-21 17:17:34.000 294 26311.63 211.14 -19603.82 88888.00 2009-10-21 17:17:35.000 294 26311.62 211.14 -19603.81 99999.00 2009-10-21 17:17:36.000 294 26311.66 211.17 -19603.81 88888.00 2009-10-21 17:17:37.000 294 26311.66 211.16 -19603.82 88888.00 2009-10-21 17:17:38.000 294 26311.66 211.14 -19603.84 88888.00 2009-10-21 17:17:39.000 294 26311.67 211.14 -19603.83 88888.00 2009-10-21 17:17:40.000 294 26311.67 211.17 -19603.82 99999.00 2009-10-21 17:17:41.000 294 26311.69 211.23 -19603.79 88888.00 2009-10-21 17:17:42.000 294 26311.71 211.23 -19603.76 88888.00 2009-10-21 17:17:43.000 294 26311.69 211.21 -19603.76 88888.00 2009-10-21 17:17:44.000 294 26311.67 211.24 -19603.75 88888.00 2009-10-21 17:17:45.000 294 26311.71 211.28 -19603.75 99999.00 2009-10-21 17:17:46.000 294 26311.67 211.26 -19603.75 88888.00 2009-10-21 17:17:47.000 294 26311.67 211.26 -19603.72 88888.00 2009-10-21 17:17:48.000 294 26311.68 211.27 -19603.71 88888.00 2009-10-21 17:17:49.000 294 26311.69 211.29 -19603.75 88888.00 2009-10-21 17:17:50.000 294 26311.66 211.33 -19603.73 99999.00 2009-10-21 17:17:51.000 294 26311.66 211.33 -19603.69 88888.00 2009-10-21 17:17:52.000 294 26311.70 211.33 -19603.73 88888.00 2009-10-21 17:17:53.000 294 26311.74 211.31 -19603.74 88888.00 2009-10-21 17:17:54.000 294 26311.75 211.33 -19603.71 88888.00 2009-10-21 17:17:55.000 294 26311.77 211.35 -19603.71 99999.00 2009-10-21 17:17:56.000 294 26311.78 211.33 -19603.71 88888.00 2009-10-21 17:17:57.000 294 26311.78 211.33 -19603.71 88888.00 2009-10-21 17:17:58.000 294 26311.75 211.29 -19603.72 88888.00 2009-10-21 17:17:59.000 294 26311.74 211.31 -19603.72 88888.00 2009-10-21 17:18:00.000 294 26311.78 211.33 -19603.69 99999.00 2009-10-21 17:18:01.000 294 26311.78 211.36 -19603.71 88888.00 2009-10-21 17:18:02.000 294 26311.79 211.34 -19603.73 88888.00 2009-10-21 17:18:03.000 294 26311.78 211.30 -19603.69 88888.00 2009-10-21 17:18:04.000 294 26311.79 211.34 -19603.66 88888.00 2009-10-21 17:18:05.000 294 26311.76 211.36 -19603.64 99999.00 2009-10-21 17:18:06.000 294 26311.78 211.36 -19603.65 88888.00 2009-10-21 17:18:07.000 294 26311.81 211.36 -19603.63 88888.00 2009-10-21 17:18:08.000 294 26311.77 211.37 -19603.61 88888.00 2009-10-21 17:18:09.000 294 26311.80 211.38 -19603.64 88888.00 2009-10-21 17:18:10.000 294 26311.78 211.39 -19603.67 99999.00 2009-10-21 17:18:11.000 294 26311.77 211.39 -19603.66 88888.00 2009-10-21 17:18:12.000 294 26311.75 211.37 -19603.68 88888.00 2009-10-21 17:18:13.000 294 26311.75 211.40 -19603.66 88888.00 2009-10-21 17:18:14.000 294 26311.76 211.38 -19603.64 88888.00 2009-10-21 17:18:15.000 294 26311.79 211.37 -19603.63 99999.00 2009-10-21 17:18:16.000 294 26311.79 211.41 -19603.59 88888.00 2009-10-21 17:18:17.000 294 26311.79 211.37 -19603.60 88888.00 2009-10-21 17:18:18.000 294 26311.77 211.37 -19603.61 88888.00 2009-10-21 17:18:19.000 294 26311.79 211.37 -19603.60 88888.00 2009-10-21 17:18:20.000 294 26311.80 211.42 -19603.62 99999.00 2009-10-21 17:18:21.000 294 26311.80 211.41 -19603.62 88888.00 2009-10-21 17:18:22.000 294 26311.82 211.42 -19603.61 88888.00 2009-10-21 17:18:23.000 294 26311.83 211.40 -19603.61 88888.00 2009-10-21 17:18:24.000 294 26311.83 211.44 -19603.59 88888.00 2009-10-21 17:18:25.000 294 26311.85 211.46 -19603.58 99999.00 2009-10-21 17:18:26.000 294 26311.84 211.49 -19603.58 88888.00 2009-10-21 17:18:27.000 294 26311.82 211.49 -19603.57 88888.00 2009-10-21 17:18:28.000 294 26311.78 211.50 -19603.55 88888.00 2009-10-21 17:18:29.000 294 26311.79 211.49 -19603.53 88888.00 2009-10-21 17:18:30.000 294 26311.81 211.52 -19603.54 99999.00 2009-10-21 17:18:31.000 294 26311.83 211.50 -19603.58 88888.00 2009-10-21 17:18:32.000 294 26311.80 211.48 -19603.59 88888.00 2009-10-21 17:18:33.000 294 26311.84 211.48 -19603.59 88888.00 2009-10-21 17:18:34.000 294 26311.85 211.48 -19603.56 88888.00 2009-10-21 17:18:35.000 294 26311.85 211.54 -19603.56 99999.00 2009-10-21 17:18:36.000 294 26311.88 211.54 -19603.57 88888.00 2009-10-21 17:18:37.000 294 26311.83 211.52 -19603.55 88888.00 2009-10-21 17:18:38.000 294 26311.84 211.50 -19603.53 88888.00 2009-10-21 17:18:39.000 294 26311.88 211.55 -19603.56 88888.00 2009-10-21 17:18:40.000 294 26311.87 211.58 -19603.54 99999.00 2009-10-21 17:18:41.000 294 26311.88 211.59 -19603.51 88888.00 2009-10-21 17:18:42.000 294 26311.87 211.58 -19603.54 88888.00 2009-10-21 17:18:43.000 294 26311.84 211.55 -19603.59 88888.00 2009-10-21 17:18:44.000 294 26311.82 211.55 -19603.58 88888.00 2009-10-21 17:18:45.000 294 26311.85 211.62 -19603.55 99999.00 2009-10-21 17:18:46.000 294 26311.86 211.60 -19603.54 88888.00 2009-10-21 17:18:47.000 294 26311.85 211.59 -19603.56 88888.00 2009-10-21 17:18:48.000 294 26311.88 211.58 -19603.55 88888.00 2009-10-21 17:18:49.000 294 26311.88 211.58 -19603.56 88888.00 2009-10-21 17:18:50.000 294 26311.86 211.62 -19603.58 99999.00 2009-10-21 17:18:51.000 294 26311.87 211.66 -19603.57 88888.00 2009-10-21 17:18:52.000 294 26311.87 211.64 -19603.57 88888.00 2009-10-21 17:18:53.000 294 26311.87 211.60 -19603.54 88888.00 2009-10-21 17:18:54.000 294 26311.88 211.59 -19603.54 88888.00 2009-10-21 17:18:55.000 294 26311.90 211.62 -19603.52 99999.00 2009-10-21 17:18:56.000 294 26311.90 211.62 -19603.50 88888.00 2009-10-21 17:18:57.000 294 26311.88 211.57 -19603.48 88888.00 2009-10-21 17:18:58.000 294 26311.85 211.56 -19603.48 88888.00 2009-10-21 17:18:59.000 294 26311.87 211.59 -19603.45 88888.00 2009-10-21 17:19:00.000 294 26311.90 211.60 -19603.49 99999.00 2009-10-21 17:19:01.000 294 26311.93 211.59 -19603.51 88888.00 2009-10-21 17:19:02.000 294 26311.93 211.57 -19603.54 88888.00 2009-10-21 17:19:03.000 294 26311.91 211.57 -19603.54 88888.00 2009-10-21 17:19:04.000 294 26311.88 211.57 -19603.51 88888.00 2009-10-21 17:19:05.000 294 26311.90 211.61 -19603.52 99999.00 2009-10-21 17:19:06.000 294 26311.91 211.64 -19603.54 88888.00 2009-10-21 17:19:07.000 294 26311.90 211.67 -19603.54 88888.00 2009-10-21 17:19:08.000 294 26311.88 211.65 -19603.49 88888.00 2009-10-21 17:19:09.000 294 26311.86 211.66 -19603.47 88888.00 2009-10-21 17:19:10.000 294 26311.88 211.67 -19603.48 99999.00 2009-10-21 17:19:11.000 294 26311.94 211.74 -19603.50 88888.00 2009-10-21 17:19:12.000 294 26311.94 211.71 -19603.49 88888.00 2009-10-21 17:19:13.000 294 26311.94 211.67 -19603.51 88888.00 2009-10-21 17:19:14.000 294 26311.95 211.67 -19603.52 88888.00 2009-10-21 17:19:15.000 294 26311.95 211.73 -19603.49 99999.00 2009-10-21 17:19:16.000 294 26311.93 211.73 -19603.47 88888.00 2009-10-21 17:19:17.000 294 26311.95 211.73 -19603.49 88888.00 2009-10-21 17:19:18.000 294 26311.91 211.71 -19603.47 88888.00 2009-10-21 17:19:19.000 294 26311.91 211.67 -19603.49 88888.00 2009-10-21 17:19:20.000 294 26311.94 211.70 -19603.51 99999.00 2009-10-21 17:19:21.000 294 26311.95 211.73 -19603.50 88888.00 2009-10-21 17:19:22.000 294 26311.93 211.72 -19603.48 88888.00 2009-10-21 17:19:23.000 294 26311.92 211.71 -19603.45 88888.00 2009-10-21 17:19:24.000 294 26311.92 211.70 -19603.46 88888.00 2009-10-21 17:19:25.000 294 26311.92 211.71 -19603.49 99999.00 2009-10-21 17:19:26.000 294 26311.94 211.73 -19603.48 88888.00 2009-10-21 17:19:27.000 294 26311.90 211.72 -19603.48 88888.00 2009-10-21 17:19:28.000 294 26311.89 211.73 -19603.49 88888.00 2009-10-21 17:19:29.000 294 26311.92 211.72 -19603.45 88888.00 2009-10-21 17:19:30.000 294 26311.96 211.72 -19603.46 99999.00 2009-10-21 17:19:31.000 294 26311.96 211.72 -19603.47 88888.00 2009-10-21 17:19:32.000 294 26311.95 211.71 -19603.46 88888.00 2009-10-21 17:19:33.000 294 26311.94 211.72 -19603.46 88888.00 2009-10-21 17:19:34.000 294 26311.96 211.72 -19603.44 88888.00 2009-10-21 17:19:35.000 294 26311.94 211.79 -19603.40 99999.00 2009-10-21 17:19:36.000 294 26311.98 211.82 -19603.43 88888.00 2009-10-21 17:19:37.000 294 26311.95 211.78 -19603.44 88888.00 2009-10-21 17:19:38.000 294 26311.94 211.77 -19603.39 88888.00 2009-10-21 17:19:39.000 294 26311.97 211.78 -19603.35 88888.00 2009-10-21 17:19:40.000 294 26311.99 211.79 -19603.32 99999.00 2009-10-21 17:19:41.000 294 26311.99 211.80 -19603.38 88888.00 2009-10-21 17:19:42.000 294 26311.96 211.81 -19603.41 88888.00 2009-10-21 17:19:43.000 294 26311.95 211.77 -19603.39 88888.00 2009-10-21 17:19:44.000 294 26311.94 211.74 -19603.40 88888.00 2009-10-21 17:19:45.000 294 26311.96 211.74 -19603.38 99999.00 2009-10-21 17:19:46.000 294 26311.95 211.80 -19603.36 88888.00 2009-10-21 17:19:47.000 294 26311.96 211.82 -19603.36 88888.00 2009-10-21 17:19:48.000 294 26311.96 211.84 -19603.39 88888.00 2009-10-21 17:19:49.000 294 26311.97 211.79 -19603.38 88888.00 2009-10-21 17:19:50.000 294 26311.98 211.81 -19603.36 99999.00 2009-10-21 17:19:51.000 294 26311.97 211.85 -19603.37 88888.00 2009-10-21 17:19:52.000 294 26311.97 211.80 -19603.41 88888.00 2009-10-21 17:19:53.000 294 26311.95 211.81 -19603.38 88888.00 2009-10-21 17:19:54.000 294 26311.97 211.84 -19603.33 88888.00 2009-10-21 17:19:55.000 294 26311.99 211.85 -19603.32 99999.00 2009-10-21 17:19:56.000 294 26312.01 211.89 -19603.31 88888.00 2009-10-21 17:19:57.000 294 26311.97 211.86 -19603.30 88888.00 2009-10-21 17:19:58.000 294 26311.95 211.84 -19603.35 88888.00 2009-10-21 17:19:59.000 294 26311.95 211.85 -19603.34 88888.00 2009-10-21 17:20:00.000 294 26311.96 211.89 -19603.36 99999.00 2009-10-21 17:20:01.000 294 26312.01 211.90 -19603.34 88888.00 2009-10-21 17:20:02.000 294 26312.01 211.90 -19603.34 88888.00 2009-10-21 17:20:03.000 294 26311.95 211.82 -19603.36 88888.00 2009-10-21 17:20:04.000 294 26311.93 211.85 -19603.35 88888.00 2009-10-21 17:20:05.000 294 26311.91 211.92 -19603.34 99999.00 2009-10-21 17:20:06.000 294 26311.88 211.95 -19603.33 88888.00 2009-10-21 17:20:07.000 294 26311.91 211.93 -19603.30 88888.00 2009-10-21 17:20:08.000 294 26311.94 211.91 -19603.27 88888.00 2009-10-21 17:20:09.000 294 26311.90 211.90 -19603.26 88888.00 2009-10-21 17:20:10.000 294 26311.91 211.89 -19603.29 99999.00 2009-10-21 17:20:11.000 294 26311.93 211.93 -19603.27 88888.00 2009-10-21 17:20:12.000 294 26311.89 211.93 -19603.28 88888.00 2009-10-21 17:20:13.000 294 26311.90 211.93 -19603.30 88888.00 2009-10-21 17:20:14.000 294 26311.90 211.94 -19603.31 88888.00 2009-10-21 17:20:15.000 294 26311.93 211.97 -19603.31 99999.00 2009-10-21 17:20:16.000 294 26311.97 212.02 -19603.30 88888.00 2009-10-21 17:20:17.000 294 26311.96 211.97 -19603.27 88888.00 2009-10-21 17:20:18.000 294 26311.94 211.97 -19603.25 88888.00 2009-10-21 17:20:19.000 294 26311.93 212.00 -19603.28 88888.00 2009-10-21 17:20:20.000 294 26311.91 212.00 -19603.28 99999.00 2009-10-21 17:20:21.000 294 26311.93 212.02 -19603.29 88888.00 2009-10-21 17:20:22.000 294 26311.95 212.05 -19603.25 88888.00 2009-10-21 17:20:23.000 294 26311.96 212.00 -19603.26 88888.00 2009-10-21 17:20:24.000 294 26311.99 212.02 -19603.27 88888.00 2009-10-21 17:20:25.000 294 26312.01 212.06 -19603.26 99999.00 2009-10-21 17:20:26.000 294 26311.97 212.15 -19603.25 88888.00 2009-10-21 17:20:27.000 294 26311.96 212.15 -19603.23 88888.00 2009-10-21 17:20:28.000 294 26311.95 212.10 -19603.23 88888.00 2009-10-21 17:20:29.000 294 26311.95 212.10 -19603.24 88888.00 2009-10-21 17:20:30.000 294 26311.99 212.12 -19603.26 99999.00 2009-10-21 17:20:31.000 294 26311.98 212.12 -19603.27 88888.00 2009-10-21 17:20:32.000 294 26311.97 212.12 -19603.24 88888.00 2009-10-21 17:20:33.000 294 26311.94 212.08 -19603.22 88888.00 2009-10-21 17:20:34.000 294 26311.93 212.08 -19603.22 88888.00 2009-10-21 17:20:35.000 294 26311.92 212.12 -19603.22 99999.00 2009-10-21 17:20:36.000 294 26311.94 212.17 -19603.19 88888.00 2009-10-21 17:20:37.000 294 26311.95 212.13 -19603.15 88888.00 2009-10-21 17:20:38.000 294 26311.92 212.09 -19603.15 88888.00 2009-10-21 17:20:39.000 294 26311.92 212.12 -19603.13 88888.00 2009-10-21 17:20:40.000 294 26311.97 212.15 -19603.12 99999.00 2009-10-21 17:20:41.000 294 26312.00 212.17 -19603.15 88888.00 2009-10-21 17:20:42.000 294 26311.99 212.18 -19603.17 88888.00 2009-10-21 17:20:43.000 294 26311.95 212.15 -19603.20 88888.00 2009-10-21 17:20:44.000 294 26311.94 212.15 -19603.19 88888.00 2009-10-21 17:20:45.000 294 26311.97 212.22 -19603.17 99999.00 2009-10-21 17:20:46.000 294 26311.97 212.25 -19603.17 88888.00 2009-10-21 17:20:47.000 294 26311.95 212.25 -19603.18 88888.00 2009-10-21 17:20:48.000 294 26311.94 212.24 -19603.19 88888.00 2009-10-21 17:20:49.000 294 26311.97 212.23 -19603.20 88888.00 2009-10-21 17:20:50.000 294 26311.98 212.21 -19603.22 99999.00 2009-10-21 17:20:51.000 294 26312.00 212.23 -19603.22 88888.00 2009-10-21 17:20:52.000 294 26311.99 212.22 -19603.20 88888.00 2009-10-21 17:20:53.000 294 26311.95 212.17 -19603.14 88888.00 2009-10-21 17:20:54.000 294 26312.00 212.18 -19603.15 88888.00 2009-10-21 17:20:55.000 294 26312.05 212.22 -19603.13 99999.00 2009-10-21 17:20:56.000 294 26312.01 212.23 -19603.11 88888.00 2009-10-21 17:20:57.000 294 26312.00 212.24 -19603.11 88888.00 2009-10-21 17:20:58.000 294 26311.99 212.22 -19603.10 88888.00 2009-10-21 17:20:59.000 294 26312.01 212.22 -19603.10 88888.00 2009-10-21 17:21:00.000 294 26312.02 212.29 -19603.10 99999.00 2009-10-21 17:21:01.000 294 26311.99 212.34 -19603.07 88888.00 2009-10-21 17:21:02.000 294 26311.96 212.33 -19603.11 88888.00 2009-10-21 17:21:03.000 294 26311.97 212.32 -19603.09 88888.00 2009-10-21 17:21:04.000 294 26311.98 212.32 -19603.06 88888.00 2009-10-21 17:21:05.000 294 26311.96 212.35 -19603.05 99999.00 2009-10-21 17:21:06.000 294 26312.01 212.34 -19603.10 88888.00 2009-10-21 17:21:07.000 294 26311.99 212.31 -19603.11 88888.00 2009-10-21 17:21:08.000 294 26311.96 212.30 -19603.13 88888.00 2009-10-21 17:21:09.000 294 26311.95 212.31 -19603.12 88888.00 2009-10-21 17:21:10.000 294 26311.97 212.36 -19603.10 99999.00 2009-10-21 17:21:11.000 294 26312.01 212.36 -19603.06 88888.00 2009-10-21 17:21:12.000 294 26312.03 212.35 -19603.04 88888.00 2009-10-21 17:21:13.000 294 26312.02 212.34 -19603.03 88888.00 2009-10-21 17:21:14.000 294 26312.06 212.33 -19603.06 88888.00 2009-10-21 17:21:15.000 294 26312.07 212.40 -19603.10 99999.00 2009-10-21 17:21:16.000 294 26312.05 212.41 -19603.11 88888.00 2009-10-21 17:21:17.000 294 26312.05 212.40 -19603.12 88888.00 2009-10-21 17:21:18.000 294 26312.00 212.36 -19603.09 88888.00 2009-10-21 17:21:19.000 294 26312.01 212.38 -19603.05 88888.00 2009-10-21 17:21:20.000 294 26312.04 212.40 -19603.06 99999.00 2009-10-21 17:21:21.000 294 26312.05 212.43 -19603.06 88888.00 2009-10-21 17:21:22.000 294 26312.03 212.38 -19603.04 88888.00 2009-10-21 17:21:23.000 294 26312.03 212.34 -19603.02 88888.00 2009-10-21 17:21:24.000 294 26312.04 212.35 -19603.04 88888.00 2009-10-21 17:21:25.000 294 26312.04 212.38 -19603.01 99999.00 2009-10-21 17:21:26.000 294 26312.06 212.44 -19603.02 88888.00 2009-10-21 17:21:27.000 294 26312.07 212.42 -19603.01 88888.00 2009-10-21 17:21:28.000 294 26312.03 212.41 -19603.01 88888.00 2009-10-21 17:21:29.000 294 26312.03 212.42 -19603.00 88888.00 2009-10-21 17:21:30.000 294 26312.07 212.44 -19603.00 99999.00 2009-10-21 17:21:31.000 294 26312.07 212.46 -19603.04 88888.00 2009-10-21 17:21:32.000 294 26312.07 212.45 -19603.03 88888.00 2009-10-21 17:21:33.000 294 26312.06 212.48 -19603.03 88888.00 2009-10-21 17:21:34.000 294 26312.04 212.52 -19603.02 88888.00 2009-10-21 17:21:35.000 294 26312.07 212.53 -19603.00 99999.00 2009-10-21 17:21:36.000 294 26312.07 212.56 -19603.02 88888.00 2009-10-21 17:21:37.000 294 26312.08 212.52 -19603.03 88888.00 2009-10-21 17:21:38.000 294 26312.07 212.47 -19603.04 88888.00 2009-10-21 17:21:39.000 294 26312.05 212.45 -19603.04 88888.00 2009-10-21 17:21:40.000 294 26312.04 212.46 -19603.04 99999.00 2009-10-21 17:21:41.000 294 26312.10 212.51 -19603.02 88888.00 2009-10-21 17:21:42.000 294 26312.09 212.48 -19603.00 88888.00 2009-10-21 17:21:43.000 294 26312.08 212.46 -19602.98 88888.00 2009-10-21 17:21:44.000 294 26312.08 212.48 -19602.96 88888.00 2009-10-21 17:21:45.000 294 26312.10 212.50 -19602.96 99999.00 2009-10-21 17:21:46.000 294 26312.14 212.58 -19602.96 88888.00 2009-10-21 17:21:47.000 294 26312.16 212.56 -19602.96 88888.00 2009-10-21 17:21:48.000 294 26312.15 212.52 -19602.92 88888.00 2009-10-21 17:21:49.000 294 26312.15 212.49 -19602.92 88888.00 2009-10-21 17:21:50.000 294 26312.15 212.55 -19602.94 99999.00 2009-10-21 17:21:51.000 294 26312.14 212.59 -19602.93 88888.00 2009-10-21 17:21:52.000 294 26312.11 212.57 -19602.91 88888.00 2009-10-21 17:21:53.000 294 26312.11 212.56 -19602.90 88888.00 2009-10-21 17:21:54.000 294 26312.14 212.54 -19602.91 88888.00 2009-10-21 17:21:55.000 294 26312.16 212.59 -19602.97 99999.00 2009-10-21 17:21:56.000 294 26312.17 212.63 -19602.98 88888.00 2009-10-21 17:21:57.000 294 26312.17 212.63 -19602.97 88888.00 2009-10-21 17:21:58.000 294 26312.14 212.61 -19602.94 88888.00 2009-10-21 17:21:59.000 294 26312.19 212.62 -19602.94 88888.00 2009-10-21 17:22:00.000 294 26312.20 212.61 -19602.92 99999.00 2009-10-21 17:22:01.000 294 26312.24 212.63 -19602.93 88888.00 2009-10-21 17:22:02.000 294 26312.23 212.60 -19602.97 88888.00 2009-10-21 17:22:03.000 294 26312.20 212.54 -19602.96 88888.00 2009-10-21 17:22:04.000 294 26312.17 212.53 -19602.95 88888.00 2009-10-21 17:22:05.000 294 26312.17 212.56 -19602.94 99999.00 2009-10-21 17:22:06.000 294 26312.21 212.62 -19602.92 88888.00 2009-10-21 17:22:07.000 294 26312.22 212.60 -19602.88 88888.00 2009-10-21 17:22:08.000 294 26312.23 212.59 -19602.92 88888.00 2009-10-21 17:22:09.000 294 26312.19 212.63 -19602.92 88888.00 2009-10-21 17:22:10.000 294 26312.18 212.69 -19602.94 99999.00 2009-10-21 17:22:11.000 294 26312.24 212.69 -19602.91 88888.00 2009-10-21 17:22:12.000 294 26312.21 212.68 -19602.87 88888.00 2009-10-21 17:22:13.000 294 26312.18 212.67 -19602.88 88888.00 2009-10-21 17:22:14.000 294 26312.19 212.67 -19602.89 88888.00 2009-10-21 17:22:15.000 294 26312.24 212.73 -19602.87 99999.00 2009-10-21 17:22:16.000 294 26312.24 212.74 -19602.83 88888.00 2009-10-21 17:22:17.000 294 26312.24 212.73 -19602.85 88888.00 2009-10-21 17:22:18.000 294 26312.24 212.67 -19602.85 88888.00 2009-10-21 17:22:19.000 294 26312.26 212.69 -19602.85 88888.00 2009-10-21 17:22:20.000 294 26312.25 212.73 -19602.86 99999.00 2009-10-21 17:22:21.000 294 26312.24 212.76 -19602.85 88888.00 2009-10-21 17:22:22.000 294 26312.26 212.74 -19602.85 88888.00 2009-10-21 17:22:23.000 294 26312.29 212.73 -19602.82 88888.00 2009-10-21 17:22:24.000 294 26312.26 212.74 -19602.82 88888.00 2009-10-21 17:22:25.000 294 26312.26 212.75 -19602.82 99999.00 2009-10-21 17:22:26.000 294 26312.27 212.77 -19602.83 88888.00 2009-10-21 17:22:27.000 294 26312.28 212.76 -19602.83 88888.00 2009-10-21 17:22:28.000 294 26312.28 212.75 -19602.84 88888.00 2009-10-21 17:22:29.000 294 26312.29 212.75 -19602.79 88888.00 2009-10-21 17:22:30.000 294 26312.31 212.82 -19602.81 99999.00 2009-10-21 17:22:31.000 294 26312.33 212.83 -19602.81 88888.00 2009-10-21 17:22:32.000 294 26312.32 212.79 -19602.81 88888.00 2009-10-21 17:22:33.000 294 26312.30 212.76 -19602.79 88888.00 2009-10-21 17:22:34.000 294 26312.34 212.77 -19602.77 88888.00 2009-10-21 17:22:35.000 294 26312.37 212.85 -19602.76 99999.00 2009-10-21 17:22:36.000 294 26312.37 212.88 -19602.77 88888.00 2009-10-21 17:22:37.000 294 26312.35 212.88 -19602.74 88888.00 2009-10-21 17:22:38.000 294 26312.36 212.85 -19602.78 88888.00 2009-10-21 17:22:39.000 294 26312.37 212.88 -19602.80 88888.00 2009-10-21 17:22:40.000 294 26312.39 212.88 -19602.80 99999.00 2009-10-21 17:22:41.000 294 26312.42 212.87 -19602.75 88888.00 2009-10-21 17:22:42.000 294 26312.42 212.86 -19602.76 88888.00 2009-10-21 17:22:43.000 294 26312.42 212.82 -19602.77 88888.00 2009-10-21 17:22:44.000 294 26312.40 212.84 -19602.74 88888.00 2009-10-21 17:22:45.000 294 26312.43 212.87 -19602.78 99999.00 2009-10-21 17:22:46.000 294 26312.44 212.91 -19602.77 88888.00 2009-10-21 17:22:47.000 294 26312.45 212.92 -19602.75 88888.00 2009-10-21 17:22:48.000 294 26312.44 212.86 -19602.72 88888.00 2009-10-21 17:22:49.000 294 26312.43 212.84 -19602.76 88888.00 2009-10-21 17:22:50.000 294 26312.44 212.88 -19602.76 99999.00 2009-10-21 17:22:51.000 294 26312.45 212.89 -19602.76 88888.00 2009-10-21 17:22:52.000 294 26312.41 212.87 -19602.72 88888.00 2009-10-21 17:22:53.000 294 26312.39 212.85 -19602.74 88888.00 2009-10-21 17:22:54.000 294 26312.41 212.87 -19602.74 88888.00 2009-10-21 17:22:55.000 294 26312.41 212.92 -19602.73 99999.00 2009-10-21 17:22:56.000 294 26312.42 212.96 -19602.77 88888.00 2009-10-21 17:22:57.000 294 26312.42 212.94 -19602.74 88888.00 2009-10-21 17:22:58.000 294 26312.43 212.92 -19602.69 88888.00 2009-10-21 17:22:59.000 294 26312.42 212.93 -19602.67 88888.00 2009-10-21 17:23:00.000 294 26312.40 212.95 -19602.68 99999.00 2009-10-21 17:23:01.000 294 26312.41 212.99 -19602.67 88888.00 2009-10-21 17:23:02.000 294 26312.42 212.98 -19602.70 88888.00 2009-10-21 17:23:03.000 294 26312.43 212.91 -19602.70 88888.00 2009-10-21 17:23:04.000 294 26312.44 212.96 -19602.69 88888.00 2009-10-21 17:23:05.000 294 26312.45 212.98 -19602.69 99999.00 2009-10-21 17:23:06.000 294 26312.46 213.00 -19602.69 88888.00 2009-10-21 17:23:07.000 294 26312.46 212.98 -19602.67 88888.00 2009-10-21 17:23:08.000 294 26312.46 212.94 -19602.62 88888.00 2009-10-21 17:23:09.000 294 26312.43 212.96 -19602.61 88888.00 2009-10-21 17:23:10.000 294 26312.46 213.02 -19602.64 99999.00 2009-10-21 17:23:11.000 294 26312.49 213.00 -19602.62 88888.00 2009-10-21 17:23:12.000 294 26312.51 212.96 -19602.61 88888.00 2009-10-21 17:23:13.000 294 26312.49 212.94 -19602.61 88888.00 2009-10-21 17:23:14.000 294 26312.51 212.95 -19602.62 88888.00 2009-10-21 17:23:15.000 294 26312.55 213.01 -19602.63 99999.00 2009-10-21 17:23:16.000 294 26312.56 213.05 -19602.66 88888.00 2009-10-21 17:23:17.000 294 26312.56 213.06 -19602.63 88888.00 2009-10-21 17:23:18.000 294 26312.56 213.04 -19602.63 88888.00 2009-10-21 17:23:19.000 294 26312.53 213.04 -19602.59 88888.00 2009-10-21 17:23:20.000 294 26312.52 213.12 -19602.59 99999.00 2009-10-21 17:23:21.000 294 26312.57 213.11 -19602.62 88888.00 2009-10-21 17:23:22.000 294 26312.58 213.07 -19602.63 88888.00 2009-10-21 17:23:23.000 294 26312.60 213.04 -19602.61 88888.00 2009-10-21 17:23:24.000 294 26312.62 213.03 -19602.61 88888.00 2009-10-21 17:23:25.000 294 26312.66 213.03 -19602.55 99999.00 2009-10-21 17:23:26.000 294 26312.65 213.06 -19602.55 88888.00 2009-10-21 17:23:27.000 294 26312.62 213.06 -19602.54 88888.00 2009-10-21 17:23:28.000 294 26312.62 213.04 -19602.54 88888.00 2009-10-21 17:23:29.000 294 26312.67 213.05 -19602.53 88888.00 2009-10-21 17:23:30.000 294 26312.69 213.13 -19602.57 99999.00 2009-10-21 17:23:31.000 294 26312.69 213.16 -19602.57 88888.00 2009-10-21 17:23:32.000 294 26312.70 213.14 -19602.54 88888.00 2009-10-21 17:23:33.000 294 26312.67 213.14 -19602.52 88888.00 2009-10-21 17:23:34.000 294 26312.66 213.14 -19602.56 88888.00 2009-10-21 17:23:35.000 294 26312.67 213.13 -19602.54 99999.00 2009-10-21 17:23:36.000 294 26312.68 213.15 -19602.56 88888.00 2009-10-21 17:23:37.000 294 26312.66 213.14 -19602.56 88888.00 2009-10-21 17:23:38.000 294 26312.71 213.10 -19602.55 88888.00 2009-10-21 17:23:39.000 294 26312.72 213.08 -19602.51 88888.00 2009-10-21 17:23:40.000 294 26312.74 213.13 -19602.53 99999.00 2009-10-21 17:23:41.000 294 26312.72 213.15 -19602.52 88888.00 2009-10-21 17:23:42.000 294 26312.74 213.13 -19602.50 88888.00 2009-10-21 17:23:43.000 294 26312.75 213.07 -19602.52 88888.00 2009-10-21 17:23:44.000 294 26312.79 213.07 -19602.52 88888.00 2009-10-21 17:23:45.000 294 26312.77 213.12 -19602.47 99999.00 2009-10-21 17:23:46.000 294 26312.79 213.15 -19602.51 88888.00 2009-10-21 17:23:47.000 294 26312.76 213.12 -19602.50 88888.00 2009-10-21 17:23:48.000 294 26312.78 213.10 -19602.47 88888.00 2009-10-21 17:23:49.000 294 26312.79 213.11 -19602.45 88888.00 2009-10-21 17:23:50.000 294 26312.80 213.18 -19602.45 99999.00 2009-10-21 17:23:51.000 294 26312.79 213.19 -19602.44 88888.00 2009-10-21 17:23:52.000 294 26312.81 213.16 -19602.46 88888.00 2009-10-21 17:23:53.000 294 26312.80 213.13 -19602.44 88888.00 2009-10-21 17:23:54.000 294 26312.82 213.14 -19602.44 88888.00 2009-10-21 17:23:55.000 294 26312.87 213.16 -19602.43 99999.00 2009-10-21 17:23:56.000 294 26312.87 213.17 -19602.40 88888.00 2009-10-21 17:23:57.000 294 26312.87 213.15 -19602.39 88888.00 2009-10-21 17:23:58.000 294 26312.85 213.19 -19602.39 88888.00 2009-10-21 17:23:59.000 294 26312.87 213.17 -19602.38 88888.00 2009-10-21 17:24:00.000 294 26312.85 213.22 -19602.39 99999.00 2009-10-21 17:24:01.000 294 26312.87 213.22 -19602.42 88888.00 2009-10-21 17:24:02.000 294 26312.88 213.16 -19602.43 88888.00 2009-10-21 17:24:03.000 294 26312.86 213.15 -19602.41 88888.00 2009-10-21 17:24:04.000 294 26312.91 213.16 -19602.41 88888.00 2009-10-21 17:24:05.000 294 26312.96 213.19 -19602.38 99999.00 2009-10-21 17:24:06.000 294 26312.97 213.19 -19602.36 88888.00 2009-10-21 17:24:07.000 294 26312.97 213.17 -19602.37 88888.00 2009-10-21 17:24:08.000 294 26312.96 213.18 -19602.35 88888.00 2009-10-21 17:24:09.000 294 26312.99 213.18 -19602.35 88888.00 2009-10-21 17:24:10.000 294 26313.01 213.23 -19602.36 99999.00 2009-10-21 17:24:11.000 294 26313.01 213.26 -19602.34 88888.00 2009-10-21 17:24:12.000 294 26312.97 213.25 -19602.34 88888.00 2009-10-21 17:24:13.000 294 26312.98 213.22 -19602.34 88888.00 2009-10-21 17:24:14.000 294 26312.99 213.24 -19602.34 88888.00 2009-10-21 17:24:15.000 294 26313.02 213.28 -19602.33 99999.00 2009-10-21 17:24:16.000 294 26313.06 213.29 -19602.33 88888.00 2009-10-21 17:24:17.000 294 26313.03 213.29 -19602.32 88888.00 2009-10-21 17:24:18.000 294 26313.03 213.28 -19602.31 88888.00 2009-10-21 17:24:19.000 294 26313.04 213.25 -19602.28 88888.00 2009-10-21 17:24:20.000 294 26313.03 213.26 -19602.26 99999.00 2009-10-21 17:24:21.000 294 26313.03 213.30 -19602.26 88888.00 2009-10-21 17:24:22.000 294 26313.08 213.29 -19602.25 88888.00 2009-10-21 17:24:23.000 294 26313.06 213.27 -19602.24 88888.00 2009-10-21 17:24:24.000 294 26313.06 213.30 -19602.29 88888.00 2009-10-21 17:24:25.000 294 26313.07 213.35 -19602.31 99999.00 2009-10-21 17:24:26.000 294 26313.09 213.36 -19602.30 88888.00 2009-10-21 17:24:27.000 294 26313.08 213.32 -19602.28 88888.00 2009-10-21 17:24:28.000 294 26313.08 213.34 -19602.29 88888.00 2009-10-21 17:24:29.000 294 26313.10 213.34 -19602.26 88888.00 2009-10-21 17:24:30.000 294 26313.14 213.38 -19602.29 99999.00 2009-10-21 17:24:31.000 294 26313.16 213.43 -19602.29 88888.00 2009-10-21 17:24:32.000 294 26313.16 213.39 -19602.27 88888.00 2009-10-21 17:24:33.000 294 26313.18 213.36 -19602.29 88888.00 2009-10-21 17:24:34.000 294 26313.20 213.39 -19602.25 88888.00 2009-10-21 17:24:35.000 294 26313.22 213.40 -19602.27 99999.00 2009-10-21 17:24:36.000 294 26313.21 213.43 -19602.29 88888.00 2009-10-21 17:24:37.000 294 26313.22 213.44 -19602.26 88888.00 2009-10-21 17:24:38.000 294 26313.22 213.42 -19602.24 88888.00 2009-10-21 17:24:39.000 294 26313.22 213.44 -19602.26 88888.00 2009-10-21 17:24:40.000 294 26313.24 213.50 -19602.25 99999.00 2009-10-21 17:24:41.000 294 26313.25 213.52 -19602.25 88888.00 2009-10-21 17:24:42.000 294 26313.28 213.50 -19602.23 88888.00 2009-10-21 17:24:43.000 294 26313.31 213.47 -19602.21 88888.00 2009-10-21 17:24:44.000 294 26313.29 213.45 -19602.20 88888.00 2009-10-21 17:24:45.000 294 26313.29 213.45 -19602.19 99999.00 2009-10-21 17:24:46.000 294 26313.27 213.48 -19602.17 88888.00 2009-10-21 17:24:47.000 294 26313.32 213.49 -19602.18 88888.00 2009-10-21 17:24:48.000 294 26313.33 213.47 -19602.18 88888.00 2009-10-21 17:24:49.000 294 26313.34 213.46 -19602.15 88888.00 2009-10-21 17:24:50.000 294 26313.33 213.53 -19602.19 99999.00 2009-10-21 17:24:51.000 294 26313.37 213.57 -19602.21 88888.00 2009-10-21 17:24:52.000 294 26313.39 213.55 -19602.18 88888.00 2009-10-21 17:24:53.000 294 26313.34 213.53 -19602.14 88888.00 2009-10-21 17:24:54.000 294 26313.33 213.51 -19602.14 88888.00 2009-10-21 17:24:55.000 294 26313.35 213.55 -19602.19 99999.00 2009-10-21 17:24:56.000 294 26313.38 213.58 -19602.18 88888.00 2009-10-21 17:24:57.000 294 26313.37 213.53 -19602.15 88888.00 2009-10-21 17:24:58.000 294 26313.38 213.55 -19602.17 88888.00 2009-10-21 17:24:59.000 294 26313.37 213.56 -19602.16 88888.00 2009-10-21 17:25:00.000 294 26313.38 213.59 -19602.15 99999.00 2009-10-21 17:25:01.000 294 26313.42 213.61 -19602.17 88888.00 2009-10-21 17:25:02.000 294 26313.39 213.59 -19602.19 88888.00 2009-10-21 17:25:03.000 294 26313.41 213.57 -19602.17 88888.00 2009-10-21 17:25:04.000 294 26313.42 213.56 -19602.11 88888.00 2009-10-21 17:25:05.000 294 26313.48 213.60 -19602.13 99999.00 2009-10-21 17:25:06.000 294 26313.50 213.61 -19602.16 88888.00 2009-10-21 17:25:07.000 294 26313.47 213.59 -19602.18 88888.00 2009-10-21 17:25:08.000 294 26313.47 213.58 -19602.16 88888.00 2009-10-21 17:25:09.000 294 26313.45 213.60 -19602.15 88888.00 2009-10-21 17:25:10.000 294 26313.47 213.59 -19602.11 99999.00 2009-10-21 17:25:11.000 294 26313.53 213.64 -19602.12 88888.00 2009-10-21 17:25:12.000 294 26313.53 213.62 -19602.14 88888.00 2009-10-21 17:25:13.000 294 26313.55 213.60 -19602.09 88888.00 2009-10-21 17:25:14.000 294 26313.56 213.63 -19602.07 88888.00 2009-10-21 17:25:15.000 294 26313.57 213.68 -19602.11 99999.00 2009-10-21 17:25:16.000 294 26313.57 213.69 -19602.11 88888.00 2009-10-21 17:25:17.000 294 26313.59 213.68 -19602.09 88888.00 2009-10-21 17:25:18.000 294 26313.60 213.67 -19602.07 88888.00 2009-10-21 17:25:19.000 294 26313.62 213.67 -19602.07 88888.00 2009-10-21 17:25:20.000 294 26313.63 213.70 -19602.03 99999.00 2009-10-21 17:25:21.000 294 26313.64 213.74 -19602.04 88888.00 2009-10-21 17:25:22.000 294 26313.65 213.72 -19602.01 88888.00 2009-10-21 17:25:23.000 294 26313.64 213.71 -19602.03 88888.00 2009-10-21 17:25:24.000 294 26313.65 213.69 -19602.04 88888.00 2009-10-21 17:25:25.000 294 26313.66 213.72 -19602.07 99999.00 2009-10-21 17:25:26.000 294 26313.65 213.80 -19602.04 88888.00 2009-10-21 17:25:27.000 294 26313.68 213.79 -19602.04 88888.00 2009-10-21 17:25:28.000 294 26313.72 213.78 -19602.06 88888.00 2009-10-21 17:25:29.000 294 26313.74 213.78 -19602.04 88888.00 2009-10-21 17:25:30.000 294 26313.74 213.77 -19602.04 99999.00 2009-10-21 17:25:31.000 294 26313.75 213.80 -19602.06 88888.00 2009-10-21 17:25:32.000 294 26313.77 213.74 -19602.05 88888.00 2009-10-21 17:25:33.000 294 26313.74 213.72 -19602.04 88888.00 2009-10-21 17:25:34.000 294 26313.73 213.79 -19601.99 88888.00 2009-10-21 17:25:35.000 294 26313.76 213.84 -19601.98 99999.00 2009-10-21 17:25:36.000 294 26313.76 213.88 -19601.97 88888.00 2009-10-21 17:25:37.000 294 26313.76 213.87 -19601.96 88888.00 2009-10-21 17:25:38.000 294 26313.77 213.87 -19601.99 88888.00 2009-10-21 17:25:39.000 294 26313.74 213.88 -19601.95 88888.00 2009-10-21 17:25:40.000 294 26313.74 213.92 -19601.94 99999.00 2009-10-21 17:25:41.000 294 26313.76 213.94 -19601.94 88888.00 2009-10-21 17:25:42.000 294 26313.76 213.89 -19601.97 88888.00 2009-10-21 17:25:43.000 294 26313.74 213.89 -19601.98 88888.00 2009-10-21 17:25:44.000 294 26313.75 213.90 -19601.98 88888.00 2009-10-21 17:25:45.000 294 26313.78 213.95 -19601.96 99999.00 2009-10-21 17:25:46.000 294 26313.79 214.02 -19601.96 88888.00 2009-10-21 17:25:47.000 294 26313.78 214.00 -19601.95 88888.00 2009-10-21 17:25:48.000 294 26313.77 213.98 -19601.92 88888.00 2009-10-21 17:25:49.000 294 26313.74 214.00 -19601.90 88888.00 2009-10-21 17:25:50.000 294 26313.73 214.01 -19601.93 99999.00 2009-10-21 17:25:51.000 294 26313.79 214.03 -19601.92 88888.00 2009-10-21 17:25:52.000 294 26313.79 213.97 -19601.88 88888.00 2009-10-21 17:25:53.000 294 26313.83 213.94 -19601.91 88888.00 2009-10-21 17:25:54.000 294 26313.86 213.92 -19601.88 88888.00 2009-10-21 17:25:55.000 294 26313.85 213.95 -19601.89 99999.00 2009-10-21 17:25:56.000 294 26313.84 214.01 -19601.89 88888.00 2009-10-21 17:25:57.000 294 26313.82 214.00 -19601.83 88888.00 2009-10-21 17:25:58.000 294 26313.84 213.99 -19601.83 88888.00 2009-10-21 17:25:59.000 294 26313.85 214.02 -19601.85 88888.00 2009-10-21 17:26:00.000 294 26313.87 214.06 -19601.89 99999.00 2009-10-21 17:26:01.000 294 26313.88 214.04 -19601.91 88888.00 2009-10-21 17:26:02.000 294 26313.86 214.02 -19601.87 88888.00 2009-10-21 17:26:03.000 294 26313.81 214.01 -19601.86 88888.00 2009-10-21 17:26:04.000 294 26313.82 214.04 -19601.88 88888.00 2009-10-21 17:26:05.000 294 26313.82 214.08 -19601.86 99999.00 2009-10-21 17:26:06.000 294 26313.85 214.10 -19601.87 88888.00 2009-10-21 17:26:07.000 294 26313.87 214.04 -19601.88 88888.00 2009-10-21 17:26:08.000 294 26313.90 214.04 -19601.88 88888.00 2009-10-21 17:26:09.000 294 26313.91 214.08 -19601.89 88888.00 2009-10-21 17:26:10.000 294 26313.89 214.10 -19601.88 99999.00 2009-10-21 17:26:11.000 294 26313.90 214.07 -19601.86 88888.00 2009-10-21 17:26:12.000 294 26313.90 214.07 -19601.86 88888.00 2009-10-21 17:26:13.000 294 26313.93 214.06 -19601.88 88888.00 2009-10-21 17:26:14.000 294 26313.94 214.08 -19601.88 88888.00 2009-10-21 17:26:15.000 294 26313.95 214.08 -19601.86 99999.00 2009-10-21 17:26:16.000 294 26313.94 214.11 -19601.87 88888.00 2009-10-21 17:26:17.000 294 26313.94 214.09 -19601.86 88888.00 2009-10-21 17:26:18.000 294 26313.91 214.10 -19601.84 88888.00 2009-10-21 17:26:19.000 294 26313.91 214.08 -19601.83 88888.00 2009-10-21 17:26:20.000 294 26313.96 214.13 -19601.81 99999.00 2009-10-21 17:26:21.000 294 26313.96 214.17 -19601.82 88888.00 2009-10-21 17:26:22.000 294 26313.96 214.14 -19601.80 88888.00 2009-10-21 17:26:23.000 294 26313.95 214.09 -19601.81 88888.00 2009-10-21 17:26:24.000 294 26313.96 214.14 -19601.79 88888.00 2009-10-21 17:26:25.000 294 26313.97 214.19 -19601.76 99999.00 2009-10-21 17:26:26.000 294 26314.02 214.20 -19601.76 88888.00 2009-10-21 17:26:27.000 294 26314.02 214.19 -19601.77 88888.00 2009-10-21 17:26:28.000 294 26314.01 214.18 -19601.76 88888.00 2009-10-21 17:26:29.000 294 26314.03 214.19 -19601.81 88888.00 2009-10-21 17:26:30.000 294 26314.05 214.21 -19601.78 99999.00 2009-10-21 17:26:31.000 294 26314.06 214.28 -19601.77 88888.00 2009-10-21 17:26:32.000 294 26314.03 214.27 -19601.82 88888.00 2009-10-21 17:26:33.000 294 26314.03 214.26 -19601.80 88888.00 2009-10-21 17:26:34.000 294 26314.01 214.28 -19601.79 88888.00 2009-10-21 17:26:35.000 294 26314.05 214.31 -19601.76 99999.00 2009-10-21 17:26:36.000 294 26314.05 214.32 -19601.79 88888.00 2009-10-21 17:26:37.000 294 26314.04 214.26 -19601.80 88888.00 2009-10-21 17:26:38.000 294 26314.03 214.21 -19601.79 88888.00 2009-10-21 17:26:39.000 294 26314.00 214.21 -19601.79 88888.00 2009-10-21 17:26:40.000 294 26314.04 214.30 -19601.81 99999.00 2009-10-21 17:26:41.000 294 26314.07 214.35 -19601.78 88888.00 2009-10-21 17:26:42.000 294 26314.09 214.37 -19601.78 88888.00 2009-10-21 17:26:43.000 294 26314.06 214.33 -19601.78 88888.00 2009-10-21 17:26:44.000 294 26314.03 214.32 -19601.75 88888.00 2009-10-21 17:26:45.000 294 26314.07 214.32 -19601.78 99999.00 2009-10-21 17:26:46.000 294 26314.10 214.34 -19601.76 88888.00 2009-10-21 17:26:47.000 294 26314.10 214.33 -19601.75 88888.00 2009-10-21 17:26:48.000 294 26314.07 214.31 -19601.75 88888.00 2009-10-21 17:26:49.000 294 26314.05 214.35 -19601.77 88888.00 2009-10-21 17:26:50.000 294 26314.06 214.38 -19601.78 99999.00 2009-10-21 17:26:51.000 294 26314.07 214.40 -19601.78 88888.00 2009-10-21 17:26:52.000 294 26314.10 214.44 -19601.78 88888.00 2009-10-21 17:26:53.000 294 26314.08 214.41 -19601.78 88888.00 2009-10-21 17:26:54.000 294 26314.08 214.40 -19601.75 88888.00 2009-10-21 17:26:55.000 294 26314.15 214.39 -19601.74 99999.00 2009-10-21 17:26:56.000 294 26314.16 214.44 -19601.74 88888.00 2009-10-21 17:26:57.000 294 26314.17 214.41 -19601.74 88888.00 2009-10-21 17:26:58.000 294 26314.16 214.41 -19601.74 88888.00 2009-10-21 17:26:59.000 294 26314.18 214.41 -19601.71 88888.00 2009-10-21 17:27:00.000 294 26314.14 214.43 -19601.70 99999.00 2009-10-21 17:27:01.000 294 26314.12 214.47 -19601.69 88888.00 2009-10-21 17:27:02.000 294 26314.15 214.47 -19601.71 88888.00 2009-10-21 17:27:03.000 294 26314.14 214.44 -19601.70 88888.00 2009-10-21 17:27:04.000 294 26314.12 214.44 -19601.69 88888.00 2009-10-21 17:27:05.000 294 26314.13 214.51 -19601.68 99999.00 2009-10-21 17:27:06.000 294 26314.17 214.54 -19601.67 88888.00 2009-10-21 17:27:07.000 294 26314.19 214.51 -19601.69 88888.00 2009-10-21 17:27:08.000 294 26314.14 214.49 -19601.70 88888.00 2009-10-21 17:27:09.000 294 26314.15 214.46 -19601.70 88888.00 2009-10-21 17:27:10.000 294 26314.15 214.49 -19601.71 99999.00 2009-10-21 17:27:11.000 294 26314.15 214.52 -19601.74 88888.00 2009-10-21 17:27:12.000 294 26314.16 214.51 -19601.71 88888.00 2009-10-21 17:27:13.000 294 26314.14 214.52 -19601.69 88888.00 2009-10-21 17:27:14.000 294 26314.13 214.52 -19601.69 88888.00 2009-10-21 17:27:15.000 294 26314.14 214.54 -19601.65 99999.00 2009-10-21 17:27:16.000 294 26314.17 214.54 -19601.65 88888.00 2009-10-21 17:27:17.000 294 26314.17 214.50 -19601.65 88888.00 2009-10-21 17:27:18.000 294 26314.16 214.49 -19601.67 88888.00 2009-10-21 17:27:19.000 294 26314.19 214.51 -19601.72 88888.00 2009-10-21 17:27:20.000 294 26314.17 214.57 -19601.71 99999.00 2009-10-21 17:27:21.000 294 26314.19 214.62 -19601.72 88888.00 2009-10-21 17:27:22.000 294 26314.17 214.55 -19601.68 88888.00 2009-10-21 17:27:23.000 294 26314.16 214.53 -19601.65 88888.00 2009-10-21 17:27:24.000 294 26314.18 214.52 -19601.64 88888.00 2009-10-21 17:27:25.000 294 26314.19 214.57 -19601.66 99999.00 2009-10-21 17:27:26.000 294 26314.17 214.64 -19601.67 88888.00 2009-10-21 17:27:27.000 294 26314.19 214.62 -19601.70 88888.00 2009-10-21 17:27:28.000 294 26314.19 214.58 -19601.70 88888.00 2009-10-21 17:27:29.000 294 26314.14 214.59 -19601.67 88888.00 2009-10-21 17:27:30.000 294 26314.16 214.61 -19601.63 99999.00 2009-10-21 17:27:31.000 294 26314.20 214.60 -19601.64 88888.00 2009-10-21 17:27:32.000 294 26314.20 214.58 -19601.60 88888.00 2009-10-21 17:27:33.000 294 26314.24 214.57 -19601.62 88888.00 2009-10-21 17:27:34.000 294 26314.22 214.60 -19601.60 88888.00 2009-10-21 17:27:35.000 294 26314.22 214.66 -19601.58 99999.00 2009-10-21 17:27:36.000 294 26314.20 214.68 -19601.62 88888.00 2009-10-21 17:27:37.000 294 26314.18 214.63 -19601.61 88888.00 2009-10-21 17:27:38.000 294 26314.15 214.64 -19601.61 88888.00 2009-10-21 17:27:39.000 294 26314.16 214.65 -19601.64 88888.00 2009-10-21 17:27:40.000 294 26314.19 214.66 -19601.62 99999.00 2009-10-21 17:27:41.000 294 26314.20 214.70 -19601.62 88888.00 2009-10-21 17:27:42.000 294 26314.20 214.66 -19601.64 88888.00 2009-10-21 17:27:43.000 294 26314.16 214.66 -19601.67 88888.00 2009-10-21 17:27:44.000 294 26314.15 214.62 -19601.67 88888.00 2009-10-21 17:27:45.000 294 26314.19 214.61 -19601.66 99999.00 2009-10-21 17:27:46.000 294 26314.23 214.69 -19601.65 88888.00 2009-10-21 17:27:47.000 294 26314.22 214.66 -19601.64 88888.00 2009-10-21 17:27:48.000 294 26314.19 214.64 -19601.65 88888.00 2009-10-21 17:27:49.000 294 26314.21 214.65 -19601.67 88888.00 2009-10-21 17:27:50.000 294 26314.20 214.68 -19601.66 99999.00 2009-10-21 17:27:51.000 294 26314.20 214.71 -19601.67 88888.00 2009-10-21 17:27:52.000 294 26314.21 214.68 -19601.63 88888.00 2009-10-21 17:27:53.000 294 26314.23 214.63 -19601.62 88888.00 2009-10-21 17:27:54.000 294 26314.24 214.68 -19601.59 88888.00 2009-10-21 17:27:55.000 294 26314.22 214.70 -19601.59 99999.00 2009-10-21 17:27:56.000 294 26314.23 214.69 -19601.57 88888.00 2009-10-21 17:27:57.000 294 26314.22 214.69 -19601.56 88888.00 2009-10-21 17:27:58.000 294 26314.23 214.65 -19601.59 88888.00 2009-10-21 17:27:59.000 294 26314.22 214.65 -19601.63 88888.00 2009-10-21 17:28:00.000 294 26314.22 214.71 -19601.64 99999.00 2009-10-21 17:28:01.000 294 26314.25 214.72 -19601.64 88888.00 2009-10-21 17:28:02.000 294 26314.23 214.68 -19601.62 88888.00 2009-10-21 17:28:03.000 294 26314.22 214.69 -19601.61 88888.00 2009-10-21 17:28:04.000 294 26314.22 214.69 -19601.58 88888.00 2009-10-21 17:28:05.000 294 26314.23 214.71 -19601.56 99999.00 2009-10-21 17:28:06.000 294 26314.24 214.76 -19601.57 88888.00 2009-10-21 17:28:07.000 294 26314.26 214.75 -19601.55 88888.00 2009-10-21 17:28:08.000 294 26314.27 214.75 -19601.54 88888.00 2009-10-21 17:28:09.000 294 26314.30 214.77 -19601.56 88888.00 2009-10-21 17:28:10.000 294 26314.29 214.80 -19601.58 99999.00 2009-10-21 17:28:11.000 294 26314.33 214.81 -19601.58 88888.00 2009-10-21 17:28:12.000 294 26314.33 214.79 -19601.60 88888.00 2009-10-21 17:28:13.000 294 26314.32 214.74 -19601.59 88888.00 2009-10-21 17:28:14.000 294 26314.29 214.77 -19601.59 88888.00 2009-10-21 17:28:15.000 294 26314.34 214.79 -19601.58 99999.00 2009-10-21 17:28:16.000 294 26314.35 214.84 -19601.56 88888.00 2009-10-21 17:28:17.000 294 26314.34 214.83 -19601.54 88888.00 2009-10-21 17:28:18.000 294 26314.32 214.81 -19601.58 88888.00 2009-10-21 17:28:19.000 294 26314.34 214.80 -19601.56 88888.00 2009-10-21 17:28:20.000 294 26314.35 214.85 -19601.55 99999.00 2009-10-21 17:28:21.000 294 26314.37 214.88 -19601.56 88888.00 2009-10-21 17:28:22.000 294 26314.38 214.83 -19601.59 88888.00 2009-10-21 17:28:23.000 294 26314.33 214.80 -19601.59 88888.00 2009-10-21 17:28:24.000 294 26314.36 214.81 -19601.54 88888.00 2009-10-21 17:28:25.000 294 26314.37 214.88 -19601.52 99999.00 2009-10-21 17:28:26.000 294 26314.38 214.91 -19601.55 88888.00 2009-10-21 17:28:27.000 294 26314.37 214.86 -19601.52 88888.00 2009-10-21 17:28:28.000 294 26314.36 214.82 -19601.49 88888.00 2009-10-21 17:28:29.000 294 26314.36 214.85 -19601.47 88888.00 2009-10-21 17:28:30.000 294 26314.36 214.88 -19601.51 99999.00 2009-10-21 17:28:31.000 294 26314.38 214.90 -19601.47 88888.00 2009-10-21 17:28:32.000 294 26314.36 214.91 -19601.46 88888.00 2009-10-21 17:28:33.000 294 26314.37 214.86 -19601.49 88888.00 2009-10-21 17:28:34.000 294 26314.36 214.88 -19601.42 88888.00 2009-10-21 17:28:35.000 294 26314.39 214.89 -19601.45 99999.00 2009-10-21 17:28:36.000 294 26314.45 214.92 -19601.46 88888.00 2009-10-21 17:28:37.000 294 26314.46 214.89 -19601.44 88888.00 2009-10-21 17:28:38.000 294 26314.42 214.86 -19601.45 88888.00 2009-10-21 17:28:39.000 294 26314.40 214.85 -19601.46 88888.00 2009-10-21 17:28:40.000 294 26314.41 214.90 -19601.46 99999.00 2009-10-21 17:28:41.000 294 26314.42 214.91 -19601.45 88888.00 2009-10-21 17:28:42.000 294 26314.38 214.87 -19601.47 88888.00 2009-10-21 17:28:43.000 294 26314.39 214.89 -19601.44 88888.00 2009-10-21 17:28:44.000 294 26314.41 214.92 -19601.47 88888.00 2009-10-21 17:28:45.000 294 26314.38 214.97 -19601.45 99999.00 2009-10-21 17:28:46.000 294 26314.39 214.97 -19601.44 88888.00 2009-10-21 17:28:47.000 294 26314.43 214.94 -19601.44 88888.00 2009-10-21 17:28:48.000 294 26314.43 214.93 -19601.44 88888.00 2009-10-21 17:28:49.000 294 26314.45 214.94 -19601.40 88888.00 2009-10-21 17:28:50.000 294 26314.45 214.95 -19601.40 99999.00 2009-10-21 17:28:51.000 294 26314.47 215.02 -19601.42 88888.00 2009-10-21 17:28:52.000 294 26314.48 215.02 -19601.41 88888.00 2009-10-21 17:28:53.000 294 26314.47 214.98 -19601.40 88888.00 2009-10-21 17:28:54.000 294 26314.45 214.97 -19601.38 88888.00 2009-10-21 17:28:55.000 294 26314.45 215.01 -19601.39 99999.00 2009-10-21 17:28:56.000 294 26314.51 215.03 -19601.41 88888.00 2009-10-21 17:28:57.000 294 26314.52 215.02 -19601.42 88888.00 2009-10-21 17:28:58.000 294 26314.51 215.01 -19601.41 88888.00 2009-10-21 17:28:59.000 294 26314.51 215.02 -19601.40 88888.00 2009-10-21 17:29:00.000 294 26314.53 215.09 -19601.43 99999.00 2009-10-21 17:29:01.000 294 26314.53 215.13 -19601.41 88888.00 2009-10-21 17:29:02.000 294 26314.53 215.11 -19601.37 88888.00 2009-10-21 17:29:03.000 294 26314.53 215.09 -19601.37 88888.00 2009-10-21 17:29:04.000 294 26314.54 215.10 -19601.37 88888.00 2009-10-21 17:29:05.000 294 26314.52 215.09 -19601.41 99999.00 2009-10-21 17:29:06.000 294 26314.51 215.07 -19601.39 88888.00 2009-10-21 17:29:07.000 294 26314.49 215.08 -19601.38 88888.00 2009-10-21 17:29:08.000 294 26314.46 215.05 -19601.36 88888.00 2009-10-21 17:29:09.000 294 26314.46 215.08 -19601.37 88888.00 2009-10-21 17:29:10.000 294 26314.52 215.13 -19601.38 99999.00 2009-10-21 17:29:11.000 294 26314.51 215.17 -19601.41 88888.00 2009-10-21 17:29:12.000 294 26314.49 215.16 -19601.41 88888.00 2009-10-21 17:29:13.000 294 26314.45 215.16 -19601.36 88888.00 2009-10-21 17:29:14.000 294 26314.48 215.12 -19601.36 88888.00 2009-10-21 17:29:15.000 294 26314.53 215.15 -19601.38 99999.00 2009-10-21 17:29:16.000 294 26314.55 215.16 -19601.38 88888.00 2009-10-21 17:29:17.000 294 26314.56 215.15 -19601.39 88888.00 2009-10-21 17:29:18.000 294 26314.51 215.12 -19601.33 88888.00 2009-10-21 17:29:19.000 294 26314.52 215.13 -19601.35 88888.00 2009-10-21 17:29:20.000 294 26314.56 215.13 -19601.35 99999.00 2009-10-21 17:29:21.000 294 26314.54 215.13 -19601.36 88888.00 2009-10-21 17:29:22.000 294 26314.54 215.12 -19601.37 88888.00 2009-10-21 17:29:23.000 294 26314.51 215.07 -19601.32 88888.00 2009-10-21 17:29:24.000 294 26314.54 215.12 -19601.34 88888.00 2009-10-21 17:29:25.000 294 26314.59 215.17 -19601.32 99999.00 2009-10-21 17:29:26.000 294 26314.57 215.21 -19601.28 88888.00 2009-10-21 17:29:27.000 294 26314.58 215.18 -19601.28 88888.00 2009-10-21 17:29:28.000 294 26314.56 215.14 -19601.29 88888.00 2009-10-21 17:29:29.000 294 26314.60 215.13 -19601.26 88888.00 2009-10-21 17:29:30.000 294 26314.57 215.17 -19601.30 99999.00 2009-10-21 17:29:31.000 294 26314.59 215.19 -19601.28 88888.00 2009-10-21 17:29:32.000 294 26314.61 215.18 -19601.30 88888.00 2009-10-21 17:29:33.000 294 26314.62 215.17 -19601.32 88888.00 2009-10-21 17:29:34.000 294 26314.61 215.18 -19601.32 88888.00 2009-10-21 17:29:35.000 294 26314.62 215.21 -19601.31 99999.00 2009-10-21 17:29:36.000 294 26314.60 215.26 -19601.33 88888.00 2009-10-21 17:29:37.000 294 26314.58 215.24 -19601.36 88888.00 2009-10-21 17:29:38.000 294 26314.56 215.17 -19601.36 88888.00 2009-10-21 17:29:39.000 294 26314.60 215.16 -19601.31 88888.00 2009-10-21 17:29:40.000 294 26314.65 215.16 -19601.29 99999.00 2009-10-21 17:29:41.000 294 26314.65 215.20 -19601.29 88888.00 2009-10-21 17:29:42.000 294 26314.62 215.18 -19601.27 88888.00 2009-10-21 17:29:43.000 294 26314.58 215.19 -19601.26 88888.00 2009-10-21 17:29:44.000 294 26314.60 215.20 -19601.24 88888.00 2009-10-21 17:29:45.000 294 26314.63 215.21 -19601.25 99999.00 2009-10-21 17:29:46.000 294 26314.65 215.26 -19601.26 88888.00 2009-10-21 17:29:47.000 294 26314.61 215.26 -19601.24 88888.00 2009-10-21 17:29:48.000 294 26314.59 215.25 -19601.19 88888.00 2009-10-21 17:29:49.000 294 26314.61 215.21 -19601.18 88888.00 2009-10-21 17:29:50.000 294 26314.65 215.22 -19601.24 99999.00 2009-10-21 17:29:51.000 294 26314.69 215.28 -19601.26 88888.00 2009-10-21 17:29:52.000 294 26314.66 215.31 -19601.23 88888.00 2009-10-21 17:29:53.000 294 26314.67 215.31 -19601.21 88888.00 2009-10-21 17:29:54.000 294 26314.67 215.32 -19601.20 88888.00 2009-10-21 17:29:55.000 294 26314.64 215.31 -19601.22 99999.00 2009-10-21 17:29:56.000 294 26314.68 215.35 -19601.22 88888.00 2009-10-21 17:29:57.000 294 26314.69 215.34 -19601.22 88888.00 2009-10-21 17:29:58.000 294 26314.70 215.32 -19601.26 88888.00 2009-10-21 17:29:59.000 294 26314.72 215.33 -19601.24 88888.00 2009-10-21 17:30:00.000 294 26314.70 215.35 -19601.23 99999.00 2009-10-21 17:30:01.000 294 26314.71 215.35 -19601.24 88888.00 2009-10-21 17:30:02.000 294 26314.72 215.34 -19601.23 88888.00 2009-10-21 17:30:03.000 294 26314.69 215.32 -19601.21 88888.00 2009-10-21 17:30:04.000 294 26314.67 215.30 -19601.23 88888.00 2009-10-21 17:30:05.000 294 26314.70 215.32 -19601.25 99999.00 2009-10-21 17:30:06.000 294 26314.70 215.38 -19601.28 88888.00 2009-10-21 17:30:07.000 294 26314.70 215.38 -19601.27 88888.00 2009-10-21 17:30:08.000 294 26314.71 215.34 -19601.26 88888.00 2009-10-21 17:30:09.000 294 26314.71 215.34 -19601.29 88888.00 2009-10-21 17:30:10.000 294 26314.69 215.37 -19601.25 99999.00 2009-10-21 17:30:11.000 294 26314.70 215.39 -19601.26 88888.00 2009-10-21 17:30:12.000 294 26314.74 215.37 -19601.26 88888.00 2009-10-21 17:30:13.000 294 26314.74 215.36 -19601.25 88888.00 2009-10-21 17:30:14.000 294 26314.74 215.38 -19601.25 88888.00 2009-10-21 17:30:15.000 294 26314.71 215.42 -19601.25 99999.00 2009-10-21 17:30:16.000 294 26314.75 215.44 -19601.24 88888.00 2009-10-21 17:30:17.000 294 26314.75 215.45 -19601.17 88888.00 2009-10-21 17:30:18.000 294 26314.77 215.41 -19601.19 88888.00 2009-10-21 17:30:19.000 294 26314.75 215.39 -19601.20 88888.00 2009-10-21 17:30:20.000 294 26314.76 215.39 -19601.20 99999.00 2009-10-21 17:30:21.000 294 26314.73 215.44 -19601.18 88888.00 2009-10-21 17:30:22.000 294 26314.71 215.43 -19601.19 88888.00 2009-10-21 17:30:23.000 294 26314.72 215.40 -19601.21 88888.00 2009-10-21 17:30:24.000 294 26314.74 215.36 -19601.18 88888.00 2009-10-21 17:30:25.000 294 26314.74 215.41 -19601.18 99999.00 2009-10-21 17:30:26.000 294 26314.73 215.44 -19601.22 88888.00 2009-10-21 17:30:27.000 294 26314.79 215.44 -19601.21 88888.00 2009-10-21 17:30:28.000 294 26314.80 215.46 -19601.19 88888.00 2009-10-21 17:30:29.000 294 26314.77 215.47 -19601.20 88888.00 2009-10-21 17:30:30.000 294 26314.79 215.47 -19601.21 99999.00 2009-10-21 17:30:31.000 294 26314.80 215.46 -19601.19 88888.00 2009-10-21 17:30:32.000 294 26314.83 215.45 -19601.18 88888.00 2009-10-21 17:30:33.000 294 26314.82 215.44 -19601.19 88888.00 2009-10-21 17:30:34.000 294 26314.81 215.45 -19601.16 88888.00 2009-10-21 17:30:35.000 294 26314.83 215.49 -19601.17 99999.00 2009-10-21 17:30:36.000 294 26314.82 215.55 -19601.21 88888.00 2009-10-21 17:30:37.000 294 26314.78 215.54 -19601.23 88888.00 2009-10-21 17:30:38.000 294 26314.76 215.51 -19601.21 88888.00 2009-10-21 17:30:39.000 294 26314.76 215.52 -19601.22 88888.00 2009-10-21 17:30:40.000 294 26314.78 215.54 -19601.19 99999.00 2009-10-21 17:30:41.000 294 26314.79 215.58 -19601.19 88888.00 2009-10-21 17:30:42.000 294 26314.79 215.54 -19601.17 88888.00 2009-10-21 17:30:43.000 294 26314.80 215.54 -19601.19 88888.00 2009-10-21 17:30:44.000 294 26314.83 215.56 -19601.20 88888.00 2009-10-21 17:30:45.000 294 26314.81 215.52 -19601.21 99999.00 2009-10-21 17:30:46.000 294 26314.80 215.56 -19601.23 88888.00 2009-10-21 17:30:47.000 294 26314.81 215.60 -19601.20 88888.00 2009-10-21 17:30:48.000 294 26314.83 215.57 -19601.20 88888.00 2009-10-21 17:30:49.000 294 26314.83 215.56 -19601.20 88888.00 2009-10-21 17:30:50.000 294 26314.83 215.59 -19601.19 99999.00 2009-10-21 17:30:51.000 294 26314.85 215.63 -19601.20 88888.00 2009-10-21 17:30:52.000 294 26314.90 215.63 -19601.20 88888.00 2009-10-21 17:30:53.000 294 26314.90 215.59 -19601.16 88888.00 2009-10-21 17:30:54.000 294 26314.87 215.58 -19601.14 88888.00 2009-10-21 17:30:55.000 294 26314.87 215.59 -19601.15 99999.00 2009-10-21 17:30:56.000 294 26314.85 215.60 -19601.17 88888.00 2009-10-21 17:30:57.000 294 26314.85 215.58 -19601.14 88888.00 2009-10-21 17:30:58.000 294 26314.88 215.49 -19601.10 88888.00 2009-10-21 17:30:59.000 294 26314.93 215.43 -19601.08 88888.00 2009-10-21 17:31:00.000 294 26314.98 215.51 -19601.09 99999.00 2009-10-21 17:31:01.000 294 26315.07 215.58 -19601.11 88888.00 2009-10-21 17:31:02.000 294 26315.10 215.56 -19601.11 88888.00 2009-10-21 17:31:03.000 294 26315.08 215.60 -19601.12 88888.00 2009-10-21 17:31:04.000 294 26315.05 215.69 -19601.10 88888.00 2009-10-21 17:31:05.000 294 26314.99 215.74 -19601.09 99999.00 2009-10-21 17:31:06.000 294 26314.96 215.72 -19601.12 88888.00 2009-10-21 17:31:07.000 294 26314.90 215.66 -19601.13 88888.00 2009-10-21 17:31:08.000 294 26314.89 215.63 -19601.12 88888.00 2009-10-21 17:31:09.000 294 26314.90 215.63 -19601.13 88888.00 2009-10-21 17:31:10.000 294 26314.94 215.65 -19601.13 99999.00 2009-10-21 17:31:11.000 294 26314.93 215.68 -19601.14 88888.00 2009-10-21 17:31:12.000 294 26314.91 215.67 -19601.17 88888.00 2009-10-21 17:31:13.000 294 26314.88 215.66 -19601.13 88888.00 2009-10-21 17:31:14.000 294 26314.88 215.65 -19601.15 88888.00 2009-10-21 17:31:15.000 294 26314.92 215.72 -19601.12 99999.00 2009-10-21 17:31:16.000 294 26314.93 215.73 -19601.12 88888.00 2009-10-21 17:31:17.000 294 26314.92 215.67 -19601.11 88888.00 2009-10-21 17:31:18.000 294 26314.93 215.69 -19601.10 88888.00 2009-10-21 17:31:19.000 294 26314.96 215.68 -19601.11 88888.00 2009-10-21 17:31:20.000 294 26314.97 215.71 -19601.12 99999.00 2009-10-21 17:31:21.000 294 26314.96 215.72 -19601.11 88888.00 2009-10-21 17:31:22.000 294 26314.92 215.72 -19601.13 88888.00 2009-10-21 17:31:23.000 294 26314.92 215.71 -19601.13 88888.00 2009-10-21 17:31:24.000 294 26314.92 215.70 -19601.10 88888.00 2009-10-21 17:31:25.000 294 26314.94 215.70 -19601.10 99999.00 2009-10-21 17:31:26.000 294 26314.94 215.78 -19601.10 88888.00 2009-10-21 17:31:27.000 294 26314.96 215.78 -19601.13 88888.00 2009-10-21 17:31:28.000 294 26314.97 215.76 -19601.12 88888.00 2009-10-21 17:31:29.000 294 26314.99 215.74 -19601.09 88888.00 2009-10-21 17:31:30.000 294 26315.03 215.74 -19601.09 99999.00 2009-10-21 17:31:31.000 294 26315.03 215.75 -19601.08 88888.00 2009-10-21 17:31:32.000 294 26315.03 215.74 -19601.08 88888.00 2009-10-21 17:31:33.000 294 26314.99 215.72 -19601.09 88888.00 2009-10-21 17:31:34.000 294 26315.04 215.70 -19601.07 88888.00 2009-10-21 17:31:35.000 294 26315.05 215.76 -19601.10 99999.00 2009-10-21 17:31:36.000 294 26315.06 215.77 -19601.09 88888.00 2009-10-21 17:31:37.000 294 26315.02 215.70 -19601.04 88888.00 2009-10-21 17:31:38.000 294 26315.04 215.69 -19601.04 88888.00 2009-10-21 17:31:39.000 294 26315.04 215.69 -19601.03 88888.00 2009-10-21 17:31:40.000 294 26315.06 215.71 -19601.02 99999.00 2009-10-21 17:31:41.000 294 26315.06 215.71 -19601.02 88888.00 2009-10-21 17:31:42.000 294 26315.04 215.70 -19601.04 88888.00 2009-10-21 17:31:43.000 294 26315.04 215.69 -19601.03 88888.00 2009-10-21 17:31:44.000 294 26315.03 215.71 -19601.03 88888.00 2009-10-21 17:31:45.000 294 26315.04 215.76 -19601.03 99999.00 2009-10-21 17:31:46.000 294 26315.04 215.79 -19600.99 88888.00 2009-10-21 17:31:47.000 294 26315.05 215.74 -19600.98 88888.00 2009-10-21 17:31:48.000 294 26315.07 215.75 -19601.01 88888.00 2009-10-21 17:31:49.000 294 26315.09 215.79 -19601.02 88888.00 2009-10-21 17:31:50.000 294 26315.12 215.86 -19601.00 99999.00 2009-10-21 17:31:51.000 294 26315.12 215.88 -19600.97 88888.00 2009-10-21 17:31:52.000 294 26315.10 215.83 -19600.97 88888.00 2009-10-21 17:31:53.000 294 26315.11 215.80 -19600.99 88888.00 2009-10-21 17:31:54.000 294 26315.13 215.79 -19601.02 88888.00 2009-10-21 17:31:55.000 294 26315.14 215.80 -19601.03 99999.00 2009-10-21 17:31:56.000 294 26315.15 215.84 -19601.01 88888.00 2009-10-21 17:31:57.000 294 26315.10 215.85 -19600.99 88888.00 2009-10-21 17:31:58.000 294 26315.12 215.82 -19600.98 88888.00 2009-10-21 17:31:59.000 294 26315.12 215.78 -19601.00 88888.00 2009-10-21 17:32:00.000 294 26315.10 215.80 -19600.99 99999.00 2009-10-21 17:32:01.000 294 26315.11 215.84 -19600.94 88888.00 2009-10-21 17:32:02.000 294 26315.12 215.84 -19600.95 88888.00 2009-10-21 17:32:03.000 294 26315.11 215.82 -19600.92 88888.00 2009-10-21 17:32:04.000 294 26315.13 215.84 -19600.95 88888.00 2009-10-21 17:32:05.000 294 26315.17 215.88 -19600.99 99999.00 2009-10-21 17:32:06.000 294 26315.16 215.87 -19601.03 88888.00 2009-10-21 17:32:07.000 294 26315.14 215.87 -19600.99 88888.00 2009-10-21 17:32:08.000 294 26315.14 215.86 -19600.98 88888.00 2009-10-21 17:32:09.000 294 26315.16 215.88 -19600.96 88888.00 2009-10-21 17:32:10.000 294 26315.17 215.91 -19600.94 99999.00 2009-10-21 17:32:11.000 294 26315.19 215.95 -19600.98 88888.00 2009-10-21 17:32:12.000 294 26315.19 215.91 -19600.99 88888.00 2009-10-21 17:32:13.000 294 26315.20 215.90 -19601.00 88888.00 2009-10-21 17:32:14.000 294 26315.19 215.92 -19600.95 88888.00 2009-10-21 17:32:15.000 294 26315.20 215.93 -19600.93 99999.00 2009-10-21 17:32:16.000 294 26315.25 215.96 -19600.94 88888.00 2009-10-21 17:32:17.000 294 26315.24 215.91 -19600.95 88888.00 2009-10-21 17:32:18.000 294 26315.24 215.92 -19600.92 88888.00 2009-10-21 17:32:19.000 294 26315.22 215.92 -19600.92 88888.00 2009-10-21 17:32:20.000 294 26315.22 215.96 -19600.93 99999.00 2009-10-21 17:32:21.000 294 26315.23 216.00 -19600.94 88888.00 2009-10-21 17:32:22.000 294 26315.23 215.99 -19600.96 88888.00 2009-10-21 17:32:23.000 294 26315.26 215.92 -19600.94 88888.00 2009-10-21 17:32:24.000 294 26315.27 215.93 -19600.92 88888.00 2009-10-21 17:32:25.000 294 26315.28 215.98 -19600.94 99999.00 2009-10-21 17:32:26.000 294 26315.29 215.99 -19600.95 88888.00 2009-10-21 17:32:27.000 294 26315.28 215.99 -19600.90 88888.00 2009-10-21 17:32:28.000 294 26315.28 216.00 -19600.89 88888.00 2009-10-21 17:32:29.000 294 26315.27 216.05 -19600.88 88888.00 2009-10-21 17:32:30.000 294 26315.27 216.03 -19600.83 99999.00 2009-10-21 17:32:31.000 294 26315.30 216.08 -19600.81 88888.00 2009-10-21 17:32:32.000 294 26315.30 216.05 -19600.86 88888.00 2009-10-21 17:32:33.000 294 26315.29 216.00 -19600.87 88888.00 2009-10-21 17:32:34.000 294 26315.29 216.02 -19600.88 88888.00 2009-10-21 17:32:35.000 294 26315.29 216.05 -19600.88 99999.00 2009-10-21 17:32:36.000 294 26315.28 216.11 -19600.87 88888.00 2009-10-21 17:32:37.000 294 26315.31 216.10 -19600.86 88888.00 2009-10-21 17:32:38.000 294 26315.31 216.12 -19600.88 88888.00 2009-10-21 17:32:39.000 294 26315.32 216.12 -19600.85 88888.00 2009-10-21 17:32:40.000 294 26315.32 216.16 -19600.84 99999.00 2009-10-21 17:32:41.000 294 26315.34 216.17 -19600.88 88888.00 2009-10-21 17:32:42.000 294 26315.34 216.13 -19600.87 88888.00 2009-10-21 17:32:43.000 294 26315.35 216.14 -19600.88 88888.00 2009-10-21 17:32:44.000 294 26315.40 216.16 -19600.88 88888.00 2009-10-21 17:32:45.000 294 26315.40 216.18 -19600.88 99999.00 2009-10-21 17:32:46.000 294 26315.38 216.21 -19600.90 88888.00 2009-10-21 17:32:47.000 294 26315.39 216.18 -19600.88 88888.00 2009-10-21 17:32:48.000 294 26315.39 216.13 -19600.87 88888.00 2009-10-21 17:32:49.000 294 26315.39 216.10 -19600.88 88888.00 2009-10-21 17:32:50.000 294 26315.40 216.15 -19600.84 99999.00 2009-10-21 17:32:51.000 294 26315.40 216.19 -19600.85 88888.00 2009-10-21 17:32:52.000 294 26315.38 216.15 -19600.86 88888.00 2009-10-21 17:32:53.000 294 26315.40 216.10 -19600.81 88888.00 2009-10-21 17:32:54.000 294 26315.42 216.13 -19600.82 88888.00 2009-10-21 17:32:55.000 294 26315.44 216.16 -19600.81 99999.00 2009-10-21 17:32:56.000 294 26315.48 216.18 -19600.82 88888.00 2009-10-21 17:32:57.000 294 26315.45 216.17 -19600.83 88888.00 2009-10-21 17:32:58.000 294 26315.40 216.17 -19600.84 88888.00 2009-10-21 17:32:59.000 294 26315.38 216.17 -19600.83 88888.00 2009-10-21 17:33:00.000 294 26315.39 216.25 -19600.81 99999.00 2009-10-21 17:33:01.000 294 26315.40 216.32 -19600.83 88888.00 2009-10-21 17:33:02.000 294 26315.48 216.33 -19600.80 88888.00 2009-10-21 17:33:03.000 294 26315.55 216.35 -19600.81 88888.00 2009-10-21 17:33:04.000 294 26315.65 216.32 -19600.79 88888.00 2009-10-21 17:33:05.000 294 26315.70 216.27 -19600.78 99999.00 2009-10-21 17:33:06.000 294 26315.67 216.26 -19600.81 88888.00 2009-10-21 17:33:07.000 294 26315.62 216.20 -19600.82 88888.00 2009-10-21 17:33:08.000 294 26315.56 216.21 -19600.78 88888.00 2009-10-21 17:33:09.000 294 26315.53 216.23 -19600.76 88888.00 2009-10-21 17:33:10.000 294 26315.56 216.27 -19600.76 99999.00 2009-10-21 17:33:11.000 294 26315.53 216.34 -19600.76 88888.00 2009-10-21 17:33:12.000 294 26315.51 216.30 -19600.78 88888.00 2009-10-21 17:33:13.000 294 26315.49 216.26 -19600.80 88888.00 2009-10-21 17:33:14.000 294 26315.47 216.28 -19600.76 88888.00 2009-10-21 17:33:15.000 294 26315.49 216.32 -19600.78 99999.00 2009-10-21 17:33:16.000 294 26315.51 216.33 -19600.78 88888.00 2009-10-21 17:33:17.000 294 26315.52 216.31 -19600.74 88888.00 2009-10-21 17:33:18.000 294 26315.51 216.29 -19600.76 88888.00 2009-10-21 17:33:19.000 294 26315.50 216.28 -19600.73 88888.00 2009-10-21 17:33:20.000 294 26315.52 216.31 -19600.69 99999.00 2009-10-21 17:33:21.000 294 26315.55 216.35 -19600.70 88888.00 2009-10-21 17:33:22.000 294 26315.55 216.30 -19600.71 88888.00 2009-10-21 17:33:23.000 294 26315.52 216.31 -19600.71 88888.00 2009-10-21 17:33:24.000 294 26315.52 216.35 -19600.72 88888.00 2009-10-21 17:33:25.000 294 26315.51 216.36 -19600.71 99999.00 2009-10-21 17:33:26.000 294 26315.52 216.41 -19600.74 88888.00 2009-10-21 17:33:27.000 294 26315.52 216.41 -19600.75 88888.00 2009-10-21 17:33:28.000 294 26315.54 216.39 -19600.75 88888.00 2009-10-21 17:33:29.000 294 26315.55 216.37 -19600.73 88888.00 2009-10-21 17:33:30.000 294 26315.54 216.35 -19600.74 99999.00 2009-10-21 17:33:31.000 294 26315.55 216.38 -19600.73 88888.00 2009-10-21 17:33:32.000 294 26315.56 216.35 -19600.71 88888.00 2009-10-21 17:33:33.000 294 26315.51 216.35 -19600.70 88888.00 2009-10-21 17:33:34.000 294 26315.50 216.36 -19600.72 88888.00 2009-10-21 17:33:35.000 294 26315.51 216.43 -19600.73 99999.00 2009-10-21 17:33:36.000 294 26315.54 216.48 -19600.72 88888.00 2009-10-21 17:33:37.000 294 26315.57 216.49 -19600.72 88888.00 2009-10-21 17:33:38.000 294 26315.58 216.44 -19600.74 88888.00 2009-10-21 17:33:39.000 294 26315.58 216.41 -19600.72 88888.00 2009-10-21 17:33:40.000 294 26315.58 216.42 -19600.71 99999.00 2009-10-21 17:33:41.000 294 26315.61 216.47 -19600.70 88888.00 2009-10-21 17:33:42.000 294 26315.61 216.46 -19600.70 88888.00 2009-10-21 17:33:43.000 294 26315.62 216.44 -19600.69 88888.00 2009-10-21 17:33:44.000 294 26315.60 216.46 -19600.67 88888.00 2009-10-21 17:33:45.000 294 26315.60 216.49 -19600.65 99999.00 2009-10-21 17:33:46.000 294 26315.63 216.49 -19600.65 88888.00 2009-10-21 17:33:47.000 294 26315.64 216.47 -19600.65 88888.00 2009-10-21 17:33:48.000 294 26315.66 216.47 -19600.63 88888.00 2009-10-21 17:33:49.000 294 26315.63 216.51 -19600.62 88888.00 2009-10-21 17:33:50.000 294 26315.66 216.53 -19600.62 99999.00 2009-10-21 17:33:51.000 294 26315.69 216.54 -19600.64 88888.00 2009-10-21 17:33:52.000 294 26315.65 216.53 -19600.63 88888.00 2009-10-21 17:33:53.000 294 26315.61 216.51 -19600.64 88888.00 2009-10-21 17:33:54.000 294 26315.60 216.50 -19600.64 88888.00 2009-10-21 17:33:55.000 294 26315.62 216.53 -19600.65 99999.00 2009-10-21 17:33:56.000 294 26315.65 216.57 -19600.62 88888.00 2009-10-21 17:33:57.000 294 26315.64 216.56 -19600.63 88888.00 2009-10-21 17:33:58.000 294 26315.62 216.49 -19600.62 88888.00 2009-10-21 17:33:59.000 294 26315.64 216.45 -19600.60 88888.00 2009-10-21 17:34:00.000 294 26315.65 216.51 -19600.60 99999.00 2009-10-21 17:34:01.000 294 26315.63 216.54 -19600.61 88888.00 2009-10-21 17:34:02.000 294 26315.64 216.51 -19600.62 88888.00 2009-10-21 17:34:03.000 294 26315.64 216.50 -19600.62 88888.00 2009-10-21 17:34:04.000 294 26315.66 216.50 -19600.65 88888.00 2009-10-21 17:34:05.000 294 26315.67 216.52 -19600.64 99999.00 2009-10-21 17:34:06.000 294 26315.63 216.56 -19600.63 88888.00 2009-10-21 17:34:07.000 294 26315.64 216.57 -19600.61 88888.00 2009-10-21 17:34:08.000 294 26315.64 216.60 -19600.59 88888.00 2009-10-21 17:34:09.000 294 26315.64 216.61 -19600.62 88888.00 2009-10-21 17:34:10.000 294 26315.63 216.64 -19600.62 99999.00 2009-10-21 17:34:11.000 294 26315.65 216.62 -19600.61 88888.00 2009-10-21 17:34:12.000 294 26315.65 216.59 -19600.58 88888.00 2009-10-21 17:34:13.000 294 26315.63 216.55 -19600.61 88888.00 2009-10-21 17:34:14.000 294 26315.62 216.58 -19600.57 88888.00 2009-10-21 17:34:15.000 294 26315.64 216.61 -19600.56 99999.00 2009-10-21 17:34:16.000 294 26315.63 216.63 -19600.62 88888.00 2009-10-21 17:34:17.000 294 26315.61 216.62 -19600.59 88888.00 2009-10-21 17:34:18.000 294 26315.61 216.59 -19600.58 88888.00 2009-10-21 17:34:19.000 294 26315.61 216.57 -19600.59 88888.00 2009-10-21 17:34:20.000 294 26315.63 216.57 -19600.59 99999.00 2009-10-21 17:34:21.000 294 26315.63 216.64 -19600.57 88888.00 2009-10-21 17:34:22.000 294 26315.64 216.61 -19600.55 88888.00 2009-10-21 17:34:23.000 294 26315.64 216.60 -19600.56 88888.00 2009-10-21 17:34:24.000 294 26315.63 216.61 -19600.56 88888.00 2009-10-21 17:34:25.000 294 26315.66 216.64 -19600.54 99999.00 2009-10-21 17:34:26.000 294 26315.67 216.66 -19600.54 88888.00 2009-10-21 17:34:27.000 294 26315.63 216.66 -19600.57 88888.00 2009-10-21 17:34:28.000 294 26315.64 216.65 -19600.58 88888.00 2009-10-21 17:34:29.000 294 26315.65 216.65 -19600.57 88888.00 2009-10-21 17:34:30.000 294 26315.63 216.67 -19600.57 99999.00 2009-10-21 17:34:31.000 294 26315.67 216.71 -19600.61 88888.00 2009-10-21 17:34:32.000 294 26315.67 216.66 -19600.57 88888.00 2009-10-21 17:34:33.000 294 26315.67 216.64 -19600.54 88888.00 2009-10-21 17:34:34.000 294 26315.67 216.67 -19600.56 88888.00 2009-10-21 17:34:35.000 294 26315.69 216.72 -19600.58 99999.00 2009-10-21 17:34:36.000 294 26315.67 216.74 -19600.57 88888.00 2009-10-21 17:34:37.000 294 26315.66 216.70 -19600.54 88888.00 2009-10-21 17:34:38.000 294 26315.68 216.69 -19600.57 88888.00 2009-10-21 17:34:39.000 294 26315.67 216.70 -19600.54 88888.00 2009-10-21 17:34:40.000 294 26315.65 216.73 -19600.54 99999.00 2009-10-21 17:34:41.000 294 26315.68 216.77 -19600.52 88888.00 2009-10-21 17:34:42.000 294 26315.71 216.79 -19600.54 88888.00 2009-10-21 17:34:43.000 294 26315.70 216.75 -19600.56 88888.00 2009-10-21 17:34:44.000 294 26315.71 216.74 -19600.55 88888.00 2009-10-21 17:34:45.000 294 26315.72 216.76 -19600.53 99999.00 2009-10-21 17:34:46.000 294 26315.69 216.80 -19600.56 88888.00 2009-10-21 17:34:47.000 294 26315.69 216.78 -19600.55 88888.00 2009-10-21 17:34:48.000 294 26315.69 216.76 -19600.54 88888.00 2009-10-21 17:34:49.000 294 26315.69 216.73 -19600.55 88888.00 2009-10-21 17:34:50.000 294 26315.69 216.73 -19600.56 99999.00 2009-10-21 17:34:51.000 294 26315.71 216.74 -19600.51 88888.00 2009-10-21 17:34:52.000 294 26315.70 216.71 -19600.50 88888.00 2009-10-21 17:34:53.000 294 26315.72 216.73 -19600.50 88888.00 2009-10-21 17:34:54.000 294 26315.74 216.75 -19600.51 88888.00 2009-10-21 17:34:55.000 294 26315.73 216.76 -19600.51 99999.00 2009-10-21 17:34:56.000 294 26315.72 216.78 -19600.52 88888.00 2009-10-21 17:34:57.000 294 26315.73 216.78 -19600.54 88888.00 2009-10-21 17:34:58.000 294 26315.73 216.76 -19600.51 88888.00 2009-10-21 17:34:59.000 294 26315.76 216.76 -19600.51 88888.00 2009-10-21 17:35:00.000 294 26315.76 216.81 -19600.47 99999.00 2009-10-21 17:35:01.000 294 26315.75 216.82 -19600.45 88888.00 2009-10-21 17:35:02.000 294 26315.75 216.83 -19600.44 88888.00 2009-10-21 17:35:03.000 294 26315.77 216.80 -19600.47 88888.00 2009-10-21 17:35:04.000 294 26315.78 216.82 -19600.48 88888.00 2009-10-21 17:35:05.000 294 26315.76 216.82 -19600.48 99999.00 2009-10-21 17:35:06.000 294 26315.75 216.82 -19600.47 88888.00 2009-10-21 17:35:07.000 294 26315.75 216.82 -19600.44 88888.00 2009-10-21 17:35:08.000 294 26315.76 216.81 -19600.44 88888.00 2009-10-21 17:35:09.000 294 26315.75 216.82 -19600.46 88888.00 2009-10-21 17:35:10.000 294 26315.76 216.85 -19600.46 99999.00 2009-10-21 17:35:11.000 294 26315.79 216.87 -19600.48 88888.00 2009-10-21 17:35:12.000 294 26315.77 216.86 -19600.46 88888.00 2009-10-21 17:35:13.000 294 26315.77 216.81 -19600.44 88888.00 2009-10-21 17:35:14.000 294 26315.78 216.82 -19600.45 88888.00 2009-10-21 17:35:15.000 294 26315.74 216.86 -19600.43 99999.00 2009-10-21 17:35:16.000 294 26315.78 216.88 -19600.45 88888.00 2009-10-21 17:35:17.000 294 26315.80 216.85 -19600.45 88888.00 2009-10-21 17:35:18.000 294 26315.79 216.87 -19600.44 88888.00 2009-10-21 17:35:19.000 294 26315.78 216.87 -19600.43 88888.00 2009-10-21 17:35:20.000 294 26315.76 216.89 -19600.42 99999.00 2009-10-21 17:35:21.000 294 26315.77 216.93 -19600.44 88888.00 2009-10-21 17:35:22.000 294 26315.76 216.90 -19600.44 88888.00 2009-10-21 17:35:23.000 294 26315.78 216.88 -19600.41 88888.00 2009-10-21 17:35:24.000 294 26315.78 216.90 -19600.44 88888.00 2009-10-21 17:35:25.000 294 26315.78 216.91 -19600.42 99999.00 2009-10-21 17:35:26.000 294 26315.82 216.96 -19600.41 88888.00 2009-10-21 17:35:27.000 294 26315.82 216.97 -19600.40 88888.00 2009-10-21 17:35:28.000 294 26315.81 216.99 -19600.39 88888.00 2009-10-21 17:35:29.000 294 26315.80 216.96 -19600.42 88888.00 2009-10-21 17:35:30.000 294 26315.80 216.93 -19600.44 99999.00 2009-10-21 17:35:31.000 294 26315.79 216.94 -19600.45 88888.00 2009-10-21 17:35:32.000 294 26315.80 216.93 -19600.46 88888.00 2009-10-21 17:35:33.000 294 26315.81 216.90 -19600.46 88888.00 2009-10-21 17:35:34.000 294 26315.75 216.94 -19600.43 88888.00 2009-10-21 17:35:35.000 294 26315.74 216.96 -19600.44 99999.00 2009-10-21 17:35:36.000 294 26315.76 216.97 -19600.45 88888.00 2009-10-21 17:35:37.000 294 26315.75 216.94 -19600.43 88888.00 2009-10-21 17:35:38.000 294 26315.75 216.94 -19600.41 88888.00 2009-10-21 17:35:39.000 294 26315.74 216.94 -19600.43 88888.00 2009-10-21 17:35:40.000 294 26315.77 216.93 -19600.41 99999.00 2009-10-21 17:35:41.000 294 26315.78 216.96 -19600.43 88888.00 2009-10-21 17:35:42.000 294 26315.79 216.95 -19600.38 88888.00 2009-10-21 17:35:43.000 294 26315.74 216.96 -19600.40 88888.00 2009-10-21 17:35:44.000 294 26315.72 216.96 -19600.37 88888.00 2009-10-21 17:35:45.000 294 26315.69 217.00 -19600.32 99999.00 2009-10-21 17:35:46.000 294 26315.71 217.04 -19600.33 88888.00 2009-10-21 17:35:47.000 294 26315.74 217.00 -19600.38 88888.00 2009-10-21 17:35:48.000 294 26315.75 217.00 -19600.41 88888.00 2009-10-21 17:35:49.000 294 26315.71 217.03 -19600.36 88888.00 2009-10-21 17:35:50.000 294 26315.70 217.05 -19600.33 99999.00 2009-10-21 17:35:51.000 294 26315.68 217.06 -19600.30 88888.00 2009-10-21 17:35:52.000 294 26315.70 217.04 -19600.33 88888.00 2009-10-21 17:35:53.000 294 26315.76 217.00 -19600.39 88888.00 2009-10-21 17:35:54.000 294 26315.76 216.98 -19600.36 88888.00 2009-10-21 17:35:55.000 294 26315.75 217.01 -19600.38 99999.00 2009-10-21 17:35:56.000 294 26315.78 217.08 -19600.39 88888.00 2009-10-21 17:35:57.000 294 26315.79 217.09 -19600.37 88888.00 2009-10-21 17:35:58.000 294 26315.78 217.07 -19600.34 88888.00 2009-10-21 17:35:59.000 294 26315.76 217.06 -19600.38 88888.00 2009-10-21 17:36:00.000 294 26315.79 217.06 -19600.39 99999.00 2009-10-21 17:36:01.000 294 26315.80 217.09 -19600.38 88888.00 2009-10-21 17:36:02.000 294 26315.76 217.05 -19600.37 88888.00 2009-10-21 17:36:03.000 294 26315.80 217.02 -19600.37 88888.00 2009-10-21 17:36:04.000 294 26315.80 217.05 -19600.36 88888.00 2009-10-21 17:36:05.000 294 26315.78 217.11 -19600.35 99999.00 2009-10-21 17:36:06.000 294 26315.81 217.14 -19600.35 88888.00 2009-10-21 17:36:07.000 294 26315.80 217.12 -19600.38 88888.00 2009-10-21 17:36:08.000 294 26315.81 217.13 -19600.34 88888.00 2009-10-21 17:36:09.000 294 26315.79 217.14 -19600.33 88888.00 2009-10-21 17:36:10.000 294 26315.78 217.16 -19600.35 99999.00 2009-10-21 17:36:11.000 294 26315.77 217.17 -19600.33 88888.00 2009-10-21 17:36:12.000 294 26315.77 217.13 -19600.30 88888.00 2009-10-21 17:36:13.000 294 26315.76 217.08 -19600.30 88888.00 2009-10-21 17:36:14.000 294 26315.77 217.09 -19600.34 88888.00 2009-10-21 17:36:15.000 294 26315.76 217.13 -19600.37 99999.00 2009-10-21 17:36:16.000 294 26315.76 217.18 -19600.34 88888.00 2009-10-21 17:36:17.000 294 26315.74 217.19 -19600.33 88888.00 2009-10-21 17:36:18.000 294 26315.74 217.17 -19600.31 88888.00 2009-10-21 17:36:19.000 294 26315.75 217.18 -19600.33 88888.00 2009-10-21 17:36:20.000 294 26315.78 217.18 -19600.36 99999.00 2009-10-21 17:36:21.000 294 26315.78 217.17 -19600.29 88888.00 2009-10-21 17:36:22.000 294 26315.75 217.16 -19600.28 88888.00 2009-10-21 17:36:23.000 294 26315.75 217.13 -19600.31 88888.00 2009-10-21 17:36:24.000 294 26315.78 217.17 -19600.31 88888.00 2009-10-21 17:36:25.000 294 26315.80 217.17 -19600.31 99999.00 2009-10-21 17:36:26.000 294 26315.81 217.19 -19600.32 88888.00 2009-10-21 17:36:27.000 294 26315.77 217.16 -19600.33 88888.00 2009-10-21 17:36:28.000 294 26315.76 217.12 -19600.29 88888.00 2009-10-21 17:36:29.000 294 26315.79 217.11 -19600.33 88888.00 2009-10-21 17:36:30.000 294 26315.74 217.21 -19600.32 99999.00 2009-10-21 17:36:31.000 294 26315.74 217.23 -19600.28 88888.00 2009-10-21 17:36:32.000 294 26315.71 217.19 -19600.27 88888.00 2009-10-21 17:36:33.000 294 26315.68 217.21 -19600.23 88888.00 2009-10-21 17:36:34.000 294 26315.70 217.19 -19600.24 88888.00 2009-10-21 17:36:35.000 294 26315.75 217.15 -19600.28 99999.00 2009-10-21 17:36:36.000 294 26315.75 217.19 -19600.26 88888.00 2009-10-21 17:36:37.000 294 26315.74 217.20 -19600.27 88888.00 2009-10-21 17:36:38.000 294 26315.74 217.23 -19600.26 88888.00 2009-10-21 17:36:39.000 294 26315.85 217.32 -19600.22 88888.00 2009-10-21 17:36:40.000 294 26315.96 217.22 -19600.21 99999.00 2009-10-21 17:36:41.000 294 26315.81 217.19 -19600.27 88888.00 2009-10-21 17:36:42.000 294 26315.73 217.15 -19600.28 88888.00 2009-10-21 17:36:43.000 294 26315.73 217.18 -19600.31 88888.00 2009-10-21 17:36:44.000 294 26315.73 217.21 -19600.31 88888.00 2009-10-21 17:36:45.000 294 26315.74 217.25 -19600.35 99999.00 2009-10-21 17:36:46.000 294 26315.72 217.26 -19600.37 88888.00 2009-10-21 17:36:47.000 294 26315.73 217.23 -19600.32 88888.00 2009-10-21 17:36:48.000 294 26315.71 217.18 -19600.36 88888.00 2009-10-21 17:36:49.000 294 26315.69 217.17 -19600.33 88888.00 2009-10-21 17:36:50.000 294 26315.74 217.23 -19600.28 99999.00 2009-10-21 17:36:51.000 294 26315.76 217.29 -19600.27 88888.00 2009-10-21 17:36:52.000 294 26315.73 217.29 -19600.26 88888.00 2009-10-21 17:36:53.000 294 26315.73 217.22 -19600.23 88888.00 2009-10-21 17:36:54.000 294 26315.74 217.22 -19600.23 88888.00 2009-10-21 17:36:55.000 294 26315.75 217.23 -19600.24 99999.00 2009-10-21 17:36:56.000 294 26315.71 217.25 -19600.24 88888.00 2009-10-21 17:36:57.000 294 26315.71 217.24 -19600.26 88888.00 2009-10-21 17:36:58.000 294 26315.69 217.22 -19600.24 88888.00 2009-10-21 17:36:59.000 294 26315.73 217.18 -19600.24 88888.00 2009-10-21 17:37:00.000 294 26315.75 217.22 -19600.25 99999.00 2009-10-21 17:37:01.000 294 26315.76 217.27 -19600.27 88888.00 2009-10-21 17:37:02.000 294 26315.72 217.26 -19600.29 88888.00 2009-10-21 17:37:03.000 294 26315.73 217.20 -19600.29 88888.00 2009-10-21 17:37:04.000 294 26315.73 217.24 -19600.25 88888.00 2009-10-21 17:37:05.000 294 26315.74 217.26 -19600.19 99999.00 2009-10-21 17:37:06.000 294 26315.76 217.25 -19600.22 88888.00 2009-10-21 17:37:07.000 294 26315.73 217.23 -19600.24 88888.00 2009-10-21 17:37:08.000 294 26315.73 217.20 -19600.24 88888.00 2009-10-21 17:37:09.000 294 26315.70 217.22 -19600.28 88888.00 2009-10-21 17:37:10.000 294 26315.74 217.30 -19600.25 99999.00 2009-10-21 17:37:11.000 294 26315.71 217.29 -19600.25 88888.00 2009-10-21 17:37:12.000 294 26315.73 217.31 -19600.25 88888.00 2009-10-21 17:37:13.000 294 26315.75 217.29 -19600.24 88888.00 2009-10-21 17:37:14.000 294 26315.73 217.33 -19600.24 88888.00 2009-10-21 17:37:15.000 294 26315.75 217.35 -19600.21 99999.00 2009-10-21 17:37:16.000 294 26315.73 217.36 -19600.24 88888.00 2009-10-21 17:37:17.000 294 26315.73 217.35 -19600.23 88888.00 2009-10-21 17:37:18.000 294 26315.69 217.31 -19600.20 88888.00 2009-10-21 17:37:19.000 294 26315.73 217.26 -19600.20 88888.00 2009-10-21 17:37:20.000 294 26315.74 217.30 -19600.24 99999.00 2009-10-21 17:37:21.000 294 26315.75 217.33 -19600.23 88888.00 2009-10-21 17:37:22.000 294 26315.76 217.34 -19600.24 88888.00 2009-10-21 17:37:23.000 294 26315.73 217.31 -19600.22 88888.00 2009-10-21 17:37:24.000 294 26315.71 217.30 -19600.24 88888.00 2009-10-21 17:37:25.000 294 26315.68 217.35 -19600.24 99999.00 2009-10-21 17:37:26.000 294 26315.69 217.39 -19600.25 88888.00 2009-10-21 17:37:27.000 294 26315.70 217.39 -19600.22 88888.00 2009-10-21 17:37:28.000 294 26315.70 217.37 -19600.22 88888.00 2009-10-21 17:37:29.000 294 26315.68 217.38 -19600.25 88888.00 2009-10-21 17:37:30.000 294 26315.68 217.40 -19600.23 99999.00 2009-10-21 17:37:31.000 294 26315.70 217.44 -19600.22 88888.00 2009-10-21 17:37:32.000 294 26315.73 217.39 -19600.22 88888.00 2009-10-21 17:37:33.000 294 26315.73 217.36 -19600.22 88888.00 2009-10-21 17:37:34.000 294 26315.71 217.36 -19600.21 88888.00 2009-10-21 17:37:35.000 294 26315.70 217.38 -19600.20 99999.00 2009-10-21 17:37:36.000 294 26315.71 217.40 -19600.21 88888.00 2009-10-21 17:37:37.000 294 26315.67 217.35 -19600.20 88888.00 2009-10-21 17:37:38.000 294 26315.66 217.34 -19600.20 88888.00 2009-10-21 17:37:39.000 294 26315.67 217.36 -19600.20 88888.00 2009-10-21 17:37:40.000 294 26315.74 217.43 -19600.19 99999.00 2009-10-21 17:37:41.000 294 26315.76 217.46 -19600.19 88888.00 2009-10-21 17:37:42.000 294 26315.75 217.39 -19600.19 88888.00 2009-10-21 17:37:43.000 294 26315.69 217.33 -19600.18 88888.00 2009-10-21 17:37:44.000 294 26315.70 217.36 -19600.19 88888.00 2009-10-21 17:37:45.000 294 26315.72 217.42 -19600.20 99999.00 2009-10-21 17:37:46.000 294 26315.75 217.46 -19600.21 88888.00 2009-10-21 17:37:47.000 294 26315.72 217.43 -19600.19 88888.00 2009-10-21 17:37:48.000 294 26315.67 217.37 -19600.20 88888.00 2009-10-21 17:37:49.000 294 26315.68 217.38 -19600.21 88888.00 2009-10-21 17:37:50.000 294 26315.68 217.42 -19600.19 99999.00 2009-10-21 17:37:51.000 294 26315.70 217.41 -19600.22 88888.00 2009-10-21 17:37:52.000 294 26315.69 217.43 -19600.22 88888.00 2009-10-21 17:37:53.000 294 26315.68 217.43 -19600.20 88888.00 2009-10-21 17:37:54.000 294 26315.67 217.45 -19600.18 88888.00 2009-10-21 17:37:55.000 294 26315.68 217.43 -19600.22 99999.00 2009-10-21 17:37:56.000 294 26315.66 217.47 -19600.21 88888.00 2009-10-21 17:37:57.000 294 26315.66 217.45 -19600.18 88888.00 2009-10-21 17:37:58.000 294 26315.67 217.49 -19600.17 88888.00 2009-10-21 17:37:59.000 294 26315.66 217.45 -19600.19 88888.00 2009-10-21 17:38:00.000 294 26315.67 217.47 -19600.21 99999.00 2009-10-21 17:38:01.000 294 26315.67 217.49 -19600.22 88888.00 2009-10-21 17:38:02.000 294 26315.64 217.44 -19600.22 88888.00 2009-10-21 17:38:03.000 294 26315.63 217.40 -19600.22 88888.00 2009-10-21 17:38:04.000 294 26315.63 217.41 -19600.19 88888.00 2009-10-21 17:38:05.000 294 26315.66 217.48 -19600.18 99999.00 2009-10-21 17:38:06.000 294 26315.68 217.52 -19600.20 88888.00 2009-10-21 17:38:07.000 294 26315.69 217.49 -19600.19 88888.00 2009-10-21 17:38:08.000 294 26315.68 217.47 -19600.18 88888.00 2009-10-21 17:38:09.000 294 26315.69 217.49 -19600.19 88888.00 2009-10-21 17:38:10.000 294 26315.70 217.50 -19600.18 99999.00 2009-10-21 17:38:11.000 294 26315.72 217.53 -19600.18 88888.00 2009-10-21 17:38:12.000 294 26315.69 217.51 -19600.16 88888.00 2009-10-21 17:38:13.000 294 26315.70 217.49 -19600.15 88888.00 2009-10-21 17:38:14.000 294 26315.73 217.52 -19600.14 88888.00 2009-10-21 17:38:15.000 294 26315.70 217.54 -19600.14 99999.00 2009-10-21 17:38:16.000 294 26315.72 217.57 -19600.15 88888.00 2009-10-21 17:38:17.000 294 26315.71 217.53 -19600.17 88888.00 2009-10-21 17:38:18.000 294 26315.71 217.49 -19600.15 88888.00 2009-10-21 17:38:19.000 294 26315.70 217.51 -19600.13 88888.00 2009-10-21 17:38:20.000 294 26315.67 217.53 -19600.11 99999.00 2009-10-21 17:38:21.000 294 26315.67 217.58 -19600.13 88888.00 2009-10-21 17:38:22.000 294 26315.69 217.55 -19600.14 88888.00 2009-10-21 17:38:23.000 294 26315.73 217.52 -19600.13 88888.00 2009-10-21 17:38:24.000 294 26315.72 217.52 -19600.14 88888.00 2009-10-21 17:38:25.000 294 26315.72 217.53 -19600.13 99999.00 2009-10-21 17:38:26.000 294 26315.74 217.57 -19600.13 88888.00 2009-10-21 17:38:27.000 294 26315.73 217.54 -19600.13 88888.00 2009-10-21 17:38:28.000 294 26315.74 217.53 -19600.12 88888.00 2009-10-21 17:38:29.000 294 26315.76 217.51 -19600.09 88888.00 2009-10-21 17:38:30.000 294 26315.80 217.55 -19600.09 99999.00 2009-10-21 17:38:31.000 294 26315.82 217.55 -19600.11 88888.00 2009-10-21 17:38:32.000 294 26315.81 217.55 -19600.12 88888.00 2009-10-21 17:38:33.000 294 26315.81 217.56 -19600.12 88888.00 2009-10-21 17:38:34.000 294 26315.82 217.54 -19600.12 88888.00 2009-10-21 17:38:35.000 294 26315.84 217.58 -19600.11 99999.00 2009-10-21 17:38:36.000 294 26315.84 217.62 -19600.11 88888.00 2009-10-21 17:38:37.000 294 26315.82 217.57 -19600.10 88888.00 2009-10-21 17:38:38.000 294 26315.84 217.54 -19600.07 88888.00 2009-10-21 17:38:39.000 294 26315.84 217.58 -19600.05 88888.00 2009-10-21 17:38:40.000 294 26315.84 217.61 -19600.07 99999.00 2009-10-21 17:38:41.000 294 26315.85 217.62 -19600.09 88888.00 2009-10-21 17:38:42.000 294 26315.86 217.59 -19600.09 88888.00 2009-10-21 17:38:43.000 294 26315.87 217.59 -19600.07 88888.00 2009-10-21 17:38:44.000 294 26315.85 217.62 -19600.06 88888.00 2009-10-21 17:38:45.000 294 26315.86 217.60 -19600.07 99999.00 2009-10-21 17:38:46.000 294 26315.85 217.59 -19600.06 88888.00 2009-10-21 17:38:47.000 294 26315.85 217.60 -19600.06 88888.00 2009-10-21 17:38:48.000 294 26315.84 217.61 -19600.06 88888.00 2009-10-21 17:38:49.000 294 26315.88 217.58 -19600.04 88888.00 2009-10-21 17:38:50.000 294 26315.87 217.60 -19600.02 99999.00 2009-10-21 17:38:51.000 294 26315.88 217.65 -19600.00 88888.00 2009-10-21 17:38:52.000 294 26315.90 217.64 -19600.00 88888.00 2009-10-21 17:38:53.000 294 26315.88 217.61 -19599.99 88888.00 2009-10-21 17:38:54.000 294 26315.88 217.61 -19599.99 88888.00 2009-10-21 17:38:55.000 294 26315.91 217.68 -19600.01 99999.00 2009-10-21 17:38:56.000 294 26315.94 217.69 -19600.06 88888.00 2009-10-21 17:38:57.000 294 26315.92 217.69 -19600.07 88888.00 2009-10-21 17:38:58.000 294 26315.93 217.67 -19600.06 88888.00 2009-10-21 17:38:59.000 294 26315.94 217.65 -19600.05 88888.00 2009-10-21 17:39:00.000 294 26315.95 217.70 -19600.07 99999.00 2009-10-21 17:39:01.000 294 26315.96 217.71 -19600.07 88888.00 2009-10-21 17:39:02.000 294 26316.01 217.71 -19600.04 88888.00 2009-10-21 17:39:03.000 294 26316.01 217.70 -19600.03 88888.00 2009-10-21 17:39:04.000 294 26315.97 217.68 -19600.02 88888.00 2009-10-21 17:39:05.000 294 26315.99 217.68 -19599.96 99999.00 2009-10-21 17:39:06.000 294 26316.00 217.71 -19600.00 88888.00 2009-10-21 17:39:07.000 294 26315.98 217.69 -19600.02 88888.00 2009-10-21 17:39:08.000 294 26315.97 217.69 -19600.03 88888.00 2009-10-21 17:39:09.000 294 26316.00 217.71 -19600.04 88888.00 2009-10-21 17:39:10.000 294 26316.02 217.74 -19600.06 99999.00 2009-10-21 17:39:11.000 294 26316.02 217.75 -19600.05 88888.00 2009-10-21 17:39:12.000 294 26316.01 217.73 -19600.03 88888.00 2009-10-21 17:39:13.000 294 26316.03 217.71 -19600.02 88888.00 2009-10-21 17:39:14.000 294 26316.00 217.69 -19600.03 88888.00 2009-10-21 17:39:15.000 294 26316.00 217.73 -19600.00 99999.00 2009-10-21 17:39:16.000 294 26316.06 217.72 -19600.00 88888.00 2009-10-21 17:39:17.000 294 26316.05 217.70 -19599.99 88888.00 2009-10-21 17:39:18.000 294 26316.06 217.68 -19600.01 88888.00 2009-10-21 17:39:19.000 294 26316.00 217.68 -19599.97 88888.00 2009-10-21 17:39:20.000 294 26316.00 217.72 -19599.97 99999.00 2009-10-21 17:39:21.000 294 26315.99 217.73 -19599.96 88888.00 2009-10-21 17:39:22.000 294 26316.03 217.68 -19599.94 88888.00 2009-10-21 17:39:23.000 294 26316.01 217.68 -19599.96 88888.00 2009-10-21 17:39:24.000 294 26316.02 217.70 -19599.96 88888.00 2009-10-21 17:39:25.000 294 26316.06 217.73 -19599.97 99999.00 2009-10-21 17:39:26.000 294 26316.06 217.80 -19600.00 88888.00 2009-10-21 17:39:27.000 294 26316.04 217.80 -19599.99 88888.00 2009-10-21 17:39:28.000 294 26316.01 217.79 -19600.00 88888.00 2009-10-21 17:39:29.000 294 26316.05 217.78 -19599.99 88888.00 2009-10-21 17:39:30.000 294 26316.06 217.81 -19599.99 99999.00 2009-10-21 17:39:31.000 294 26316.06 217.85 -19599.95 88888.00 2009-10-21 17:39:32.000 294 26316.04 217.82 -19599.95 88888.00 2009-10-21 17:39:33.000 294 26316.06 217.82 -19599.97 88888.00 2009-10-21 17:39:34.000 294 26316.05 217.79 -19599.97 88888.00 2009-10-21 17:39:35.000 294 26316.04 217.83 -19599.97 99999.00 2009-10-21 17:39:36.000 294 26316.04 217.84 -19599.95 88888.00 2009-10-21 17:39:37.000 294 26316.02 217.82 -19599.95 88888.00 2009-10-21 17:39:38.000 294 26316.04 217.81 -19599.97 88888.00 2009-10-21 17:39:39.000 294 26316.07 217.78 -19599.93 88888.00 2009-10-21 17:39:40.000 294 26316.06 217.83 -19599.93 99999.00 2009-10-21 17:39:41.000 294 26316.09 217.88 -19599.94 88888.00 2009-10-21 17:39:42.000 294 26316.08 217.87 -19599.94 88888.00 2009-10-21 17:39:43.000 294 26316.09 217.85 -19599.94 88888.00 2009-10-21 17:39:44.000 294 26316.09 217.85 -19599.92 88888.00 2009-10-21 17:39:45.000 294 26316.08 217.89 -19599.92 99999.00 2009-10-21 17:39:46.000 294 26316.11 217.93 -19599.94 88888.00 2009-10-21 17:39:47.000 294 26316.17 217.97 -19599.94 88888.00 2009-10-21 17:39:48.000 294 26316.20 217.94 -19599.92 88888.00 2009-10-21 17:39:49.000 294 26316.23 217.94 -19599.92 88888.00 2009-10-21 17:39:50.000 294 26316.31 217.97 -19599.97 99999.00 2009-10-21 17:39:51.000 294 26316.42 217.97 -19600.00 88888.00 2009-10-21 17:39:52.000 294 26316.52 217.91 -19600.00 88888.00 2009-10-21 17:39:53.000 294 26316.59 217.77 -19600.02 88888.00 2009-10-21 17:39:54.000 294 26316.58 217.59 -19600.03 88888.00 2009-10-21 17:39:55.000 294 26316.47 217.47 -19600.05 99999.00 2009-10-21 17:39:56.000 294 26316.24 217.42 -19600.01 88888.00 2009-10-21 17:39:57.000 294 26316.02 217.42 -19599.96 88888.00 2009-10-21 17:39:58.000 294 26315.86 217.51 -19599.92 88888.00 2009-10-21 17:39:59.000 294 26315.86 217.68 -19599.90 88888.00 2009-10-21 17:40:00.000 294 26315.89 217.83 -19599.88 99999.00 2009-10-21 17:40:01.000 294 26315.96 217.89 -19599.87 88888.00 2009-10-21 17:40:02.000 294 26316.02 217.90 -19599.90 88888.00 2009-10-21 17:40:03.000 294 26316.02 217.84 -19599.88 88888.00 2009-10-21 17:40:04.000 294 26316.06 217.88 -19599.91 88888.00 2009-10-21 17:40:05.000 294 26316.11 217.89 -19599.93 99999.00 2009-10-21 17:40:06.000 294 26316.14 217.92 -19599.91 88888.00 2009-10-21 17:40:07.000 294 26316.15 217.91 -19599.89 88888.00 2009-10-21 17:40:08.000 294 26316.17 217.89 -19599.85 88888.00 2009-10-21 17:40:09.000 294 26316.13 217.89 -19599.86 88888.00 2009-10-21 17:40:10.000 294 26316.17 217.92 -19599.88 99999.00 2009-10-21 17:40:11.000 294 26316.15 217.93 -19599.88 88888.00 2009-10-21 17:40:12.000 294 26316.14 217.93 -19599.88 88888.00 2009-10-21 17:40:13.000 294 26316.14 217.91 -19599.87 88888.00 2009-10-21 17:40:14.000 294 26316.14 217.94 -19599.88 88888.00 2009-10-21 17:40:15.000 294 26316.16 217.95 -19599.87 99999.00 2009-10-21 17:40:16.000 294 26316.20 217.94 -19599.86 88888.00 2009-10-21 17:40:17.000 294 26316.20 217.90 -19599.86 88888.00 2009-10-21 17:40:18.000 294 26316.18 217.90 -19599.83 88888.00 2009-10-21 17:40:19.000 294 26316.18 217.90 -19599.85 88888.00 2009-10-21 17:40:20.000 294 26316.19 217.91 -19599.85 99999.00 2009-10-21 17:40:21.000 294 26316.21 217.94 -19599.85 88888.00 2009-10-21 17:40:22.000 294 26316.19 217.94 -19599.85 88888.00 2009-10-21 17:40:23.000 294 26316.18 217.91 -19599.83 88888.00 2009-10-21 17:40:24.000 294 26316.13 217.93 -19599.84 88888.00 2009-10-21 17:40:25.000 294 26316.16 217.96 -19599.90 99999.00 2009-10-21 17:40:26.000 294 26316.20 217.96 -19599.90 88888.00 2009-10-21 17:40:27.000 294 26316.19 217.91 -19599.87 88888.00 2009-10-21 17:40:28.000 294 26316.19 217.90 -19599.82 88888.00 2009-10-21 17:40:29.000 294 26316.14 217.92 -19599.81 88888.00 2009-10-21 17:40:30.000 294 26316.13 217.93 -19599.82 99999.00 2009-10-21 17:40:31.000 294 26316.17 217.94 -19599.86 88888.00 2009-10-21 17:40:32.000 294 26316.18 217.91 -19599.88 88888.00 2009-10-21 17:40:33.000 294 26316.18 217.89 -19599.84 88888.00 2009-10-21 17:40:34.000 294 26316.19 217.92 -19599.86 88888.00 2009-10-21 17:40:35.000 294 26316.19 217.95 -19599.85 99999.00 2009-10-21 17:40:36.000 294 26316.18 217.94 -19599.81 88888.00 2009-10-21 17:40:37.000 294 26316.17 217.93 -19599.81 88888.00 2009-10-21 17:40:38.000 294 26316.18 217.94 -19599.79 88888.00 2009-10-21 17:40:39.000 294 26316.19 217.94 -19599.80 88888.00 2009-10-21 17:40:40.000 294 26316.25 217.94 -19599.81 99999.00 2009-10-21 17:40:41.000 294 26316.28 217.96 -19599.81 88888.00 2009-10-21 17:40:42.000 294 26316.26 218.00 -19599.81 88888.00 2009-10-21 17:40:43.000 294 26316.25 217.99 -19599.78 88888.00 2009-10-21 17:40:44.000 294 26316.24 217.99 -19599.80 88888.00 2009-10-21 17:40:45.000 294 26316.23 217.99 -19599.81 99999.00 2009-10-21 17:40:46.000 294 26316.21 218.00 -19599.81 88888.00 2009-10-21 17:40:47.000 294 26316.20 217.97 -19599.78 88888.00 2009-10-21 17:40:48.000 294 26316.20 217.95 -19599.81 88888.00 2009-10-21 17:40:49.000 294 26316.24 217.97 -19599.82 88888.00 2009-10-21 17:40:50.000 294 26316.25 217.98 -19599.82 99999.00 2009-10-21 17:40:51.000 294 26316.24 217.99 -19599.79 88888.00 2009-10-21 17:40:52.000 294 26316.24 217.96 -19599.81 88888.00 2009-10-21 17:40:53.000 294 26316.25 217.97 -19599.82 88888.00 2009-10-21 17:40:54.000 294 26316.29 217.99 -19599.83 88888.00 2009-10-21 17:40:55.000 294 26316.25 218.01 -19599.81 99999.00 2009-10-21 17:40:56.000 294 26316.26 218.07 -19599.79 88888.00 2009-10-21 17:40:57.000 294 26316.27 218.05 -19599.79 88888.00 2009-10-21 17:40:58.000 294 26316.24 218.00 -19599.78 88888.00 2009-10-21 17:40:59.000 294 26316.22 218.02 -19599.77 88888.00 2009-10-21 17:41:00.000 294 26316.24 218.05 -19599.81 99999.00 2009-10-21 17:41:01.000 294 26316.23 218.06 -19599.79 88888.00 2009-10-21 17:41:02.000 294 26316.21 218.05 -19599.78 88888.00 2009-10-21 17:41:03.000 294 26316.19 218.03 -19599.79 88888.00 2009-10-21 17:41:04.000 294 26316.17 217.98 -19599.80 88888.00 2009-10-21 17:41:05.000 294 26316.21 218.05 -19599.80 99999.00 2009-10-21 17:41:06.000 294 26316.22 218.08 -19599.79 88888.00 2009-10-21 17:41:07.000 294 26316.18 218.06 -19599.79 88888.00 2009-10-21 17:41:08.000 294 26316.18 218.05 -19599.82 88888.00 2009-10-21 17:41:09.000 294 26316.18 218.03 -19599.83 88888.00 2009-10-21 17:41:10.000 294 26316.21 218.06 -19599.80 99999.00 2009-10-21 17:41:11.000 294 26316.25 218.04 -19599.76 88888.00 2009-10-21 17:41:12.000 294 26316.26 218.03 -19599.76 88888.00 2009-10-21 17:41:13.000 294 26316.24 218.03 -19599.76 88888.00 2009-10-21 17:41:14.000 294 26316.24 218.06 -19599.76 88888.00 2009-10-21 17:41:15.000 294 26316.24 218.08 -19599.73 99999.00 2009-10-21 17:41:16.000 294 26316.28 218.09 -19599.75 88888.00 2009-10-21 17:41:17.000 294 26316.26 218.04 -19599.72 88888.00 2009-10-21 17:41:18.000 294 26316.25 218.02 -19599.75 88888.00 2009-10-21 17:41:19.000 294 26316.27 218.04 -19599.75 88888.00 2009-10-21 17:41:20.000 294 26316.29 218.07 -19599.75 99999.00 2009-10-21 17:41:21.000 294 26316.31 218.09 -19599.75 88888.00 2009-10-21 17:41:22.000 294 26316.31 218.10 -19599.73 88888.00 2009-10-21 17:41:23.000 294 26316.31 218.06 -19599.72 88888.00 2009-10-21 17:41:24.000 294 26316.33 218.05 -19599.70 88888.00 2009-10-21 17:41:25.000 294 26316.33 218.09 -19599.72 99999.00 2009-10-21 17:41:26.000 294 26316.34 218.11 -19599.72 88888.00 2009-10-21 17:41:27.000 294 26316.31 218.10 -19599.72 88888.00 2009-10-21 17:41:28.000 294 26316.27 218.09 -19599.70 88888.00 2009-10-21 17:41:29.000 294 26316.29 218.07 -19599.68 88888.00 2009-10-21 17:41:30.000 294 26316.33 218.07 -19599.69 99999.00 2009-10-21 17:41:31.000 294 26316.35 218.09 -19599.73 88888.00 2009-10-21 17:41:32.000 294 26316.30 218.03 -19599.72 88888.00 2009-10-21 17:41:33.000 294 26316.32 218.06 -19599.71 88888.00 2009-10-21 17:41:34.000 294 26316.32 218.05 -19599.70 88888.00 2009-10-21 17:41:35.000 294 26316.31 218.06 -19599.68 99999.00 2009-10-21 17:41:36.000 294 26316.33 218.09 -19599.73 88888.00 2009-10-21 17:41:37.000 294 26316.34 218.07 -19599.72 88888.00 2009-10-21 17:41:38.000 294 26316.32 218.04 -19599.68 88888.00 2009-10-21 17:41:39.000 294 26316.33 218.09 -19599.70 88888.00 2009-10-21 17:41:40.000 294 26316.38 218.09 -19599.68 99999.00 2009-10-21 17:41:41.000 294 26316.39 218.14 -19599.73 88888.00 2009-10-21 17:41:42.000 294 26316.39 218.10 -19599.73 88888.00 2009-10-21 17:41:43.000 294 26316.38 218.06 -19599.73 88888.00 2009-10-21 17:41:44.000 294 26316.37 218.05 -19599.73 88888.00 2009-10-21 17:41:45.000 294 26316.38 218.05 -19599.74 99999.00 2009-10-21 17:41:46.000 294 26316.38 218.07 -19599.73 88888.00 2009-10-21 17:41:47.000 294 26316.39 218.05 -19599.74 88888.00 2009-10-21 17:41:48.000 294 26316.39 218.02 -19599.75 88888.00 2009-10-21 17:41:49.000 294 26316.40 218.02 -19599.74 88888.00 2009-10-21 17:41:50.000 294 26316.39 218.06 -19599.72 99999.00 2009-10-21 17:41:51.000 294 26316.39 218.10 -19599.72 88888.00 2009-10-21 17:41:52.000 294 26316.37 218.11 -19599.71 88888.00 2009-10-21 17:41:53.000 294 26316.38 218.10 -19599.70 88888.00 2009-10-21 17:41:54.000 294 26316.44 218.14 -19599.71 88888.00 2009-10-21 17:41:55.000 294 26316.44 218.15 -19599.69 99999.00 2009-10-21 17:41:56.000 294 26316.41 218.14 -19599.68 88888.00 2009-10-21 17:41:57.000 294 26316.39 218.10 -19599.68 88888.00 2009-10-21 17:41:58.000 294 26316.39 218.13 -19599.70 88888.00 2009-10-21 17:41:59.000 294 26316.43 218.14 -19599.69 88888.00 2009-10-21 17:42:00.000 294 26316.41 218.13 -19599.69 99999.00 2009-10-21 17:42:01.000 294 26316.41 218.16 -19599.69 88888.00 2009-10-21 17:42:02.000 294 26316.43 218.16 -19599.70 88888.00 2009-10-21 17:42:03.000 294 26316.43 218.14 -19599.68 88888.00 2009-10-21 17:42:04.000 294 26316.42 218.13 -19599.68 88888.00 2009-10-21 17:42:05.000 294 26316.43 218.17 -19599.69 99999.00 2009-10-21 17:42:06.000 294 26316.43 218.20 -19599.67 88888.00 2009-10-21 17:42:07.000 294 26316.46 218.20 -19599.69 88888.00 2009-10-21 17:42:08.000 294 26316.43 218.18 -19599.69 88888.00 2009-10-21 17:42:09.000 294 26316.43 218.12 -19599.69 88888.00 2009-10-21 17:42:10.000 294 26316.43 218.14 -19599.71 99999.00 2009-10-21 17:42:11.000 294 26316.46 218.19 -19599.72 88888.00 2009-10-21 17:42:12.000 294 26316.46 218.18 -19599.70 88888.00 2009-10-21 17:42:13.000 294 26316.47 218.14 -19599.67 88888.00 2009-10-21 17:42:14.000 294 26316.48 218.13 -19599.65 88888.00 2009-10-21 17:42:15.000 294 26316.48 218.15 -19599.66 99999.00 2009-10-21 17:42:16.000 294 26316.47 218.16 -19599.65 88888.00 2009-10-21 17:42:17.000 294 26316.45 218.21 -19599.68 88888.00 2009-10-21 17:42:18.000 294 26316.47 218.20 -19599.68 88888.00 2009-10-21 17:42:19.000 294 26316.48 218.17 -19599.66 88888.00 2009-10-21 17:42:20.000 294 26316.52 218.18 -19599.66 99999.00 2009-10-21 17:42:21.000 294 26316.53 218.21 -19599.67 88888.00 2009-10-21 17:42:22.000 294 26316.51 218.17 -19599.65 88888.00 2009-10-21 17:42:23.000 294 26316.49 218.18 -19599.62 88888.00 2009-10-21 17:42:24.000 294 26316.48 218.19 -19599.64 88888.00 2009-10-21 17:42:25.000 294 26316.49 218.25 -19599.63 99999.00 2009-10-21 17:42:26.000 294 26316.52 218.26 -19599.62 88888.00 2009-10-21 17:42:27.000 294 26316.51 218.23 -19599.62 88888.00 2009-10-21 17:42:28.000 294 26316.49 218.18 -19599.61 88888.00 2009-10-21 17:42:29.000 294 26316.50 218.20 -19599.58 88888.00 2009-10-21 17:42:30.000 294 26316.51 218.22 -19599.56 99999.00 2009-10-21 17:42:31.000 294 26316.56 218.25 -19599.58 88888.00 2009-10-21 17:42:32.000 294 26316.55 218.21 -19599.60 88888.00 2009-10-21 17:42:33.000 294 26316.55 218.17 -19599.61 88888.00 2009-10-21 17:42:34.000 294 26316.56 218.21 -19599.59 88888.00 2009-10-21 17:42:35.000 294 26316.54 218.26 -19599.61 99999.00 2009-10-21 17:42:36.000 294 26316.57 218.28 -19599.58 88888.00 2009-10-21 17:42:37.000 294 26316.59 218.29 -19599.61 88888.00 2009-10-21 17:42:38.000 294 26316.59 218.24 -19599.62 88888.00 2009-10-21 17:42:39.000 294 26316.61 218.23 -19599.62 88888.00 2009-10-21 17:42:40.000 294 26316.60 218.26 -19599.61 99999.00 2009-10-21 17:42:41.000 294 26316.62 218.31 -19599.60 88888.00 2009-10-21 17:42:42.000 294 26316.63 218.29 -19599.62 88888.00 2009-10-21 17:42:43.000 294 26316.60 218.24 -19599.63 88888.00 2009-10-21 17:42:44.000 294 26316.60 218.24 -19599.63 88888.00 2009-10-21 17:42:45.000 294 26316.60 218.26 -19599.65 99999.00 2009-10-21 17:42:46.000 294 26316.59 218.29 -19599.63 88888.00 2009-10-21 17:42:47.000 294 26316.60 218.28 -19599.62 88888.00 2009-10-21 17:42:48.000 294 26316.63 218.28 -19599.59 88888.00 2009-10-21 17:42:49.000 294 26316.61 218.30 -19599.63 88888.00 2009-10-21 17:42:50.000 294 26316.60 218.33 -19599.61 99999.00 2009-10-21 17:42:51.000 294 26316.61 218.34 -19599.60 88888.00 2009-10-21 17:42:52.000 294 26316.62 218.31 -19599.60 88888.00 2009-10-21 17:42:53.000 294 26316.63 218.25 -19599.60 88888.00 2009-10-21 17:42:54.000 294 26316.63 218.28 -19599.59 88888.00 2009-10-21 17:42:55.000 294 26316.65 218.33 -19599.60 99999.00 2009-10-21 17:42:56.000 294 26316.60 218.34 -19599.60 88888.00 2009-10-21 17:42:57.000 294 26316.59 218.32 -19599.58 88888.00 2009-10-21 17:42:58.000 294 26316.59 218.29 -19599.59 88888.00 2009-10-21 17:42:59.000 294 26316.66 218.29 -19599.59 88888.00 2009-10-21 17:43:00.000 294 26316.67 218.32 -19599.61 99999.00 2009-10-21 17:43:01.000 294 26316.67 218.36 -19599.61 88888.00 2009-10-21 17:43:02.000 294 26316.64 218.38 -19599.58 88888.00 2009-10-21 17:43:03.000 294 26316.63 218.37 -19599.60 88888.00 2009-10-21 17:43:04.000 294 26316.65 218.39 -19599.58 88888.00 2009-10-21 17:43:05.000 294 26316.66 218.42 -19599.56 99999.00 2009-10-21 17:43:06.000 294 26316.62 218.42 -19599.60 88888.00 2009-10-21 17:43:07.000 294 26316.66 218.41 -19599.59 88888.00 2009-10-21 17:43:08.000 294 26316.69 218.38 -19599.59 88888.00 2009-10-21 17:43:09.000 294 26316.67 218.40 -19599.58 88888.00 2009-10-21 17:43:10.000 294 26316.67 218.43 -19599.58 99999.00 2009-10-21 17:43:11.000 294 26316.71 218.42 -19599.58 88888.00 2009-10-21 17:43:12.000 294 26316.74 218.38 -19599.59 88888.00 2009-10-21 17:43:13.000 294 26316.74 218.34 -19599.56 88888.00 2009-10-21 17:43:14.000 294 26316.72 218.34 -19599.55 88888.00 2009-10-21 17:43:15.000 294 26316.74 218.39 -19599.56 99999.00 2009-10-21 17:43:16.000 294 26316.76 218.48 -19599.56 88888.00 2009-10-21 17:43:17.000 294 26316.72 218.43 -19599.56 88888.00 2009-10-21 17:43:18.000 294 26316.70 218.39 -19599.55 88888.00 2009-10-21 17:43:19.000 294 26316.74 218.37 -19599.52 88888.00 2009-10-21 17:43:20.000 294 26316.73 218.39 -19599.50 99999.00 2009-10-21 17:43:21.000 294 26316.74 218.43 -19599.51 88888.00 2009-10-21 17:43:22.000 294 26316.75 218.42 -19599.52 88888.00 2009-10-21 17:43:23.000 294 26316.77 218.43 -19599.51 88888.00 2009-10-21 17:43:24.000 294 26316.74 218.43 -19599.52 88888.00 2009-10-21 17:43:25.000 294 26316.75 218.45 -19599.53 99999.00 2009-10-21 17:43:26.000 294 26316.76 218.49 -19599.49 88888.00 2009-10-21 17:43:27.000 294 26316.80 218.46 -19599.48 88888.00 2009-10-21 17:43:28.000 294 26316.79 218.43 -19599.48 88888.00 2009-10-21 17:43:29.000 294 26316.81 218.45 -19599.49 88888.00 2009-10-21 17:43:30.000 294 26316.81 218.47 -19599.52 99999.00 2009-10-21 17:43:31.000 294 26316.82 218.52 -19599.50 88888.00 2009-10-21 17:43:32.000 294 26316.84 218.49 -19599.47 88888.00 2009-10-21 17:43:33.000 294 26316.82 218.46 -19599.51 88888.00 2009-10-21 17:43:34.000 294 26316.79 218.46 -19599.51 88888.00 2009-10-21 17:43:35.000 294 26316.80 218.51 -19599.50 99999.00 2009-10-21 17:43:36.000 294 26316.83 218.53 -19599.54 88888.00 2009-10-21 17:43:37.000 294 26316.82 218.50 -19599.51 88888.00 2009-10-21 17:43:38.000 294 26316.81 218.48 -19599.48 88888.00 2009-10-21 17:43:39.000 294 26316.84 218.49 -19599.47 88888.00 2009-10-21 17:43:40.000 294 26316.83 218.50 -19599.48 99999.00 2009-10-21 17:43:41.000 294 26316.84 218.49 -19599.45 88888.00 2009-10-21 17:43:42.000 294 26316.83 218.46 -19599.46 88888.00 2009-10-21 17:43:43.000 294 26316.82 218.43 -19599.45 88888.00 2009-10-21 17:43:44.000 294 26316.88 218.46 -19599.45 88888.00 2009-10-21 17:43:45.000 294 26316.91 218.52 -19599.46 99999.00 2009-10-21 17:43:46.000 294 26316.88 218.55 -19599.45 88888.00 2009-10-21 17:43:47.000 294 26316.85 218.53 -19599.44 88888.00 2009-10-21 17:43:48.000 294 26316.85 218.50 -19599.45 88888.00 2009-10-21 17:43:49.000 294 26316.86 218.51 -19599.44 88888.00 2009-10-21 17:43:50.000 294 26316.86 218.54 -19599.45 99999.00 2009-10-21 17:43:51.000 294 26316.85 218.56 -19599.46 88888.00 2009-10-21 17:43:52.000 294 26316.85 218.51 -19599.47 88888.00 2009-10-21 17:43:53.000 294 26316.85 218.50 -19599.42 88888.00 2009-10-21 17:43:54.000 294 26316.82 218.51 -19599.46 88888.00 2009-10-21 17:43:55.000 294 26316.81 218.50 -19599.48 99999.00 2009-10-21 17:43:56.000 294 26316.81 218.53 -19599.46 88888.00 2009-10-21 17:43:57.000 294 26316.83 218.49 -19599.44 88888.00 2009-10-21 17:43:58.000 294 26316.83 218.46 -19599.41 88888.00 2009-10-21 17:43:59.000 294 26316.83 218.49 -19599.40 88888.00 2009-10-21 17:44:00.000 294 26316.83 218.52 -19599.42 99999.00 2009-10-21 17:44:01.000 294 26316.85 218.56 -19599.41 88888.00 2009-10-21 17:44:02.000 294 26316.85 218.55 -19599.40 88888.00 2009-10-21 17:44:03.000 294 26316.88 218.54 -19599.42 88888.00 2009-10-21 17:44:04.000 294 26316.92 218.57 -19599.45 88888.00 2009-10-21 17:44:05.000 294 26316.93 218.58 -19599.42 99999.00 2009-10-21 17:44:06.000 294 26316.92 218.65 -19599.37 88888.00 2009-10-21 17:44:07.000 294 26316.91 218.60 -19599.38 88888.00 2009-10-21 17:44:08.000 294 26316.92 218.58 -19599.41 88888.00 2009-10-21 17:44:09.000 294 26316.89 218.60 -19599.42 88888.00 2009-10-21 17:44:10.000 294 26316.92 218.64 -19599.41 99999.00 2009-10-21 17:44:11.000 294 26316.95 218.66 -19599.44 88888.00 2009-10-21 17:44:12.000 294 26316.97 218.62 -19599.40 88888.00 2009-10-21 17:44:13.000 294 26316.93 218.59 -19599.41 88888.00 2009-10-21 17:44:14.000 294 26316.92 218.59 -19599.40 88888.00 2009-10-21 17:44:15.000 294 26316.95 218.65 -19599.40 99999.00 2009-10-21 17:44:16.000 294 26316.96 218.65 -19599.38 88888.00 2009-10-21 17:44:17.000 294 26316.95 218.63 -19599.40 88888.00 2009-10-21 17:44:18.000 294 26316.96 218.61 -19599.41 88888.00 2009-10-21 17:44:19.000 294 26316.94 218.61 -19599.42 88888.00 2009-10-21 17:44:20.000 294 26316.93 218.62 -19599.40 99999.00 2009-10-21 17:44:21.000 294 26316.95 218.68 -19599.42 88888.00 2009-10-21 17:44:22.000 294 26316.96 218.69 -19599.41 88888.00 2009-10-21 17:44:23.000 294 26316.96 218.69 -19599.41 88888.00 2009-10-21 17:44:24.000 294 26316.98 218.68 -19599.37 88888.00 2009-10-21 17:44:25.000 294 26317.00 218.66 -19599.36 99999.00 2009-10-21 17:44:26.000 294 26317.00 218.67 -19599.37 88888.00 2009-10-21 17:44:27.000 294 26316.99 218.65 -19599.40 88888.00 2009-10-21 17:44:28.000 294 26317.04 218.64 -19599.40 88888.00 2009-10-21 17:44:29.000 294 26317.04 218.68 -19599.41 88888.00 2009-10-21 17:44:30.000 294 26317.06 218.71 -19599.40 99999.00 2009-10-21 17:44:31.000 294 26317.07 218.71 -19599.37 88888.00 2009-10-21 17:44:32.000 294 26317.06 218.72 -19599.39 88888.00 2009-10-21 17:44:33.000 294 26317.03 218.69 -19599.38 88888.00 2009-10-21 17:44:34.000 294 26317.05 218.69 -19599.36 88888.00 2009-10-21 17:44:35.000 294 26317.08 218.74 -19599.39 99999.00 2009-10-21 17:44:36.000 294 26317.08 218.75 -19599.44 88888.00 2009-10-21 17:44:37.000 294 26317.06 218.68 -19599.42 88888.00 2009-10-21 17:44:38.000 294 26317.06 218.65 -19599.43 88888.00 2009-10-21 17:44:39.000 294 26317.06 218.69 -19599.42 88888.00 2009-10-21 17:44:40.000 294 26317.05 218.72 -19599.40 99999.00 2009-10-21 17:44:41.000 294 26317.07 218.72 -19599.38 88888.00 2009-10-21 17:44:42.000 294 26317.06 218.71 -19599.39 88888.00 2009-10-21 17:44:43.000 294 26317.05 218.66 -19599.38 88888.00 2009-10-21 17:44:44.000 294 26317.08 218.64 -19599.35 88888.00 2009-10-21 17:44:45.000 294 26317.10 218.66 -19599.33 99999.00 2009-10-21 17:44:46.000 294 26317.08 218.74 -19599.33 88888.00 2009-10-21 17:44:47.000 294 26317.07 218.76 -19599.34 88888.00 2009-10-21 17:44:48.000 294 26317.04 218.76 -19599.33 88888.00 2009-10-21 17:44:49.000 294 26317.08 218.77 -19599.35 88888.00 2009-10-21 17:44:50.000 294 26317.10 218.80 -19599.36 99999.00 2009-10-21 17:44:51.000 294 26317.11 218.81 -19599.37 88888.00 2009-10-21 17:44:52.000 294 26317.09 218.75 -19599.36 88888.00 2009-10-21 17:44:53.000 294 26317.08 218.74 -19599.37 88888.00 2009-10-21 17:44:54.000 294 26317.08 218.77 -19599.34 88888.00 2009-10-21 17:44:55.000 294 26317.11 218.81 -19599.35 99999.00 2009-10-21 17:44:56.000 294 26317.14 218.86 -19599.37 88888.00 2009-10-21 17:44:57.000 294 26317.11 218.82 -19599.34 88888.00 2009-10-21 17:44:58.000 294 26317.11 218.79 -19599.34 88888.00 2009-10-21 17:44:59.000 294 26317.10 218.79 -19599.31 88888.00 2009-10-21 17:45:00.000 294 26317.09 218.85 -19599.32 99999.00 2009-10-21 17:45:01.000 294 26317.09 218.87 -19599.32 88888.00 2009-10-21 17:45:02.000 294 26317.11 218.84 -19599.33 88888.00 2009-10-21 17:45:03.000 294 26317.12 218.82 -19599.31 88888.00 2009-10-21 17:45:04.000 294 26317.14 218.81 -19599.28 88888.00 2009-10-21 17:45:05.000 294 26317.12 218.84 -19599.27 99999.00 2009-10-21 17:45:06.000 294 26317.12 218.85 -19599.31 88888.00 2009-10-21 17:45:07.000 294 26317.11 218.83 -19599.31 88888.00 2009-10-21 17:45:08.000 294 26317.13 218.81 -19599.29 88888.00 2009-10-21 17:45:09.000 294 26317.16 218.84 -19599.26 88888.00 2009-10-21 17:45:10.000 294 26317.17 218.85 -19599.28 99999.00 2009-10-21 17:45:11.000 294 26317.19 218.88 -19599.27 88888.00 2009-10-21 17:45:12.000 294 26317.16 218.84 -19599.27 88888.00 2009-10-21 17:45:13.000 294 26317.08 218.78 -19599.30 88888.00 2009-10-21 17:45:14.000 294 26317.15 218.77 -19599.28 88888.00 2009-10-21 17:45:15.000 294 26317.20 218.81 -19599.27 99999.00 2009-10-21 17:45:16.000 294 26317.19 218.87 -19599.29 88888.00 2009-10-21 17:45:17.000 294 26317.18 218.84 -19599.29 88888.00 2009-10-21 17:45:18.000 294 26317.18 218.81 -19599.28 88888.00 2009-10-21 17:45:19.000 294 26317.20 218.85 -19599.28 88888.00 2009-10-21 17:45:20.000 294 26317.19 218.84 -19599.30 99999.00 2009-10-21 17:45:21.000 294 26317.16 218.83 -19599.33 88888.00 2009-10-21 17:45:22.000 294 26317.18 218.80 -19599.28 88888.00 2009-10-21 17:45:23.000 294 26317.17 218.80 -19599.27 88888.00 2009-10-21 17:45:24.000 294 26317.16 218.84 -19599.29 88888.00 2009-10-21 17:45:25.000 294 26317.15 218.87 -19599.32 99999.00 2009-10-21 17:45:26.000 294 26317.15 218.94 -19599.27 88888.00 2009-10-21 17:45:27.000 294 26317.15 218.93 -19599.31 88888.00 2009-10-21 17:45:28.000 294 26317.15 218.89 -19599.29 88888.00 2009-10-21 17:45:29.000 294 26317.15 218.91 -19599.27 88888.00 2009-10-21 17:45:30.000 294 26317.14 218.94 -19599.26 99999.00 2009-10-21 17:45:31.000 294 26317.12 218.91 -19599.24 88888.00 2009-10-21 17:45:32.000 294 26317.17 218.90 -19599.22 88888.00 2009-10-21 17:45:33.000 294 26317.17 218.88 -19599.20 88888.00 2009-10-21 17:45:34.000 294 26317.17 218.85 -19599.24 88888.00 2009-10-21 17:45:35.000 294 26317.19 218.91 -19599.28 99999.00 2009-10-21 17:45:36.000 294 26317.13 218.94 -19599.26 88888.00 2009-10-21 17:45:37.000 294 26317.12 218.94 -19599.27 88888.00 2009-10-21 17:45:38.000 294 26317.13 218.93 -19599.26 88888.00 2009-10-21 17:45:39.000 294 26317.14 218.92 -19599.23 88888.00 2009-10-21 17:45:40.000 294 26317.16 218.94 -19599.21 99999.00 2009-10-21 17:45:41.000 294 26317.16 218.94 -19599.18 88888.00 2009-10-21 17:45:42.000 294 26317.15 218.90 -19599.18 88888.00 2009-10-21 17:45:43.000 294 26317.10 218.88 -19599.17 88888.00 2009-10-21 17:45:44.000 294 26317.13 218.89 -19599.18 88888.00 2009-10-21 17:45:45.000 294 26317.19 218.92 -19599.18 99999.00 2009-10-21 17:45:46.000 294 26317.21 218.94 -19599.20 88888.00 2009-10-21 17:45:47.000 294 26317.21 218.91 -19599.18 88888.00 2009-10-21 17:45:48.000 294 26317.20 218.91 -19599.19 88888.00 2009-10-21 17:45:49.000 294 26317.21 218.91 -19599.21 88888.00 2009-10-21 17:45:50.000 294 26317.20 218.94 -19599.22 99999.00 2009-10-21 17:45:51.000 294 26317.21 218.95 -19599.21 88888.00 2009-10-21 17:45:52.000 294 26317.24 218.96 -19599.20 88888.00 2009-10-21 17:45:53.000 294 26317.25 218.98 -19599.17 88888.00 2009-10-21 17:45:54.000 294 26317.26 219.01 -19599.18 88888.00 2009-10-21 17:45:55.000 294 26317.30 219.06 -19599.21 99999.00 2009-10-21 17:45:56.000 294 26317.29 219.08 -19599.18 88888.00 2009-10-21 17:45:57.000 294 26317.25 219.02 -19599.17 88888.00 2009-10-21 17:45:58.000 294 26317.26 218.98 -19599.19 88888.00 2009-10-21 17:45:59.000 294 26317.29 219.00 -19599.19 88888.00 2009-10-21 17:46:00.000 294 26317.29 219.03 -19599.17 99999.00 2009-10-21 17:46:01.000 294 26317.30 219.06 -19599.15 88888.00 2009-10-21 17:46:02.000 294 26317.30 219.01 -19599.15 88888.00 2009-10-21 17:46:03.000 294 26317.31 218.98 -19599.13 88888.00 2009-10-21 17:46:04.000 294 26317.28 218.96 -19599.13 88888.00 2009-10-21 17:46:05.000 294 26317.27 218.97 -19599.13 99999.00 2009-10-21 17:46:06.000 294 26317.30 219.00 -19599.15 88888.00 2009-10-21 17:46:07.000 294 26317.30 218.98 -19599.12 88888.00 2009-10-21 17:46:08.000 294 26317.30 218.99 -19599.13 88888.00 2009-10-21 17:46:09.000 294 26317.31 219.03 -19599.15 88888.00 2009-10-21 17:46:10.000 294 26317.31 219.07 -19599.15 99999.00 2009-10-21 17:46:11.000 294 26317.33 219.06 -19599.15 88888.00 2009-10-21 17:46:12.000 294 26317.35 219.03 -19599.14 88888.00 2009-10-21 17:46:13.000 294 26317.37 219.02 -19599.13 88888.00 2009-10-21 17:46:14.000 294 26317.34 219.01 -19599.15 88888.00 2009-10-21 17:46:15.000 294 26317.34 219.06 -19599.19 99999.00 2009-10-21 17:46:16.000 294 26317.36 219.07 -19599.17 88888.00 2009-10-21 17:46:17.000 294 26317.36 219.03 -19599.13 88888.00 2009-10-21 17:46:18.000 294 26317.41 219.00 -19599.18 88888.00 2009-10-21 17:46:19.000 294 26317.40 219.01 -19599.17 88888.00 2009-10-21 17:46:20.000 294 26317.40 219.04 -19599.14 99999.00 2009-10-21 17:46:21.000 294 26317.43 219.06 -19599.15 88888.00 2009-10-21 17:46:22.000 294 26317.45 219.03 -19599.13 88888.00 2009-10-21 17:46:23.000 294 26317.42 219.04 -19599.13 88888.00 2009-10-21 17:46:24.000 294 26317.42 219.06 -19599.10 88888.00 2009-10-21 17:46:25.000 294 26317.43 219.08 -19599.12 99999.00 2009-10-21 17:46:26.000 294 26317.41 219.12 -19599.16 88888.00 2009-10-21 17:46:27.000 294 26317.40 219.08 -19599.12 88888.00 2009-10-21 17:46:28.000 294 26317.42 219.03 -19599.15 88888.00 2009-10-21 17:46:29.000 294 26317.40 219.04 -19599.14 88888.00 2009-10-21 17:46:30.000 294 26317.40 219.11 -19599.13 99999.00 2009-10-21 17:46:31.000 294 26317.42 219.14 -19599.12 88888.00 2009-10-21 17:46:32.000 294 26317.38 219.14 -19599.09 88888.00 2009-10-21 17:46:33.000 294 26317.39 219.10 -19599.10 88888.00 2009-10-21 17:46:34.000 294 26317.41 219.11 -19599.12 88888.00 2009-10-21 17:46:35.000 294 26317.42 219.15 -19599.11 99999.00 2009-10-21 17:46:36.000 294 26317.45 219.18 -19599.12 88888.00 2009-10-21 17:46:37.000 294 26317.46 219.13 -19599.12 88888.00 2009-10-21 17:46:38.000 294 26317.44 219.07 -19599.11 88888.00 2009-10-21 17:46:39.000 294 26317.46 219.08 -19599.05 88888.00 2009-10-21 17:46:40.000 294 26317.48 219.11 -19599.04 99999.00 2009-10-21 17:46:41.000 294 26317.48 219.12 -19599.06 88888.00 2009-10-21 17:46:42.000 294 26317.49 219.12 -19599.05 88888.00 2009-10-21 17:46:43.000 294 26317.51 219.11 -19599.08 88888.00 2009-10-21 17:46:44.000 294 26317.53 219.09 -19599.10 88888.00 2009-10-21 17:46:45.000 294 26317.51 219.14 -19599.10 99999.00 2009-10-21 17:46:46.000 294 26317.51 219.16 -19599.13 88888.00 2009-10-21 17:46:47.000 294 26317.52 219.11 -19599.12 88888.00 2009-10-21 17:46:48.000 294 26317.52 219.10 -19599.11 88888.00 2009-10-21 17:46:49.000 294 26317.57 219.10 -19599.10 88888.00 2009-10-21 17:46:50.000 294 26317.56 219.10 -19599.11 99999.00 2009-10-21 17:46:51.000 294 26317.51 219.17 -19599.12 88888.00 2009-10-21 17:46:52.000 294 26317.52 219.16 -19599.12 88888.00 2009-10-21 17:46:53.000 294 26317.51 219.14 -19599.06 88888.00 2009-10-21 17:46:54.000 294 26317.51 219.16 -19599.05 88888.00 2009-10-21 17:46:55.000 294 26317.52 219.19 -19599.09 99999.00 2009-10-21 17:46:56.000 294 26317.58 219.23 -19599.10 88888.00 2009-10-21 17:46:57.000 294 26317.63 219.19 -19599.10 88888.00 2009-10-21 17:46:58.000 294 26317.60 219.15 -19599.08 88888.00 2009-10-21 17:46:59.000 294 26317.59 219.20 -19599.09 88888.00 2009-10-21 17:47:00.000 294 26317.58 219.21 -19599.09 99999.00 2009-10-21 17:47:01.000 294 26317.59 219.26 -19599.10 88888.00 2009-10-21 17:47:02.000 294 26317.62 219.25 -19599.11 88888.00 2009-10-21 17:47:03.000 294 26317.60 219.21 -19599.08 88888.00 2009-10-21 17:47:04.000 294 26317.61 219.21 -19599.07 88888.00 2009-10-21 17:47:05.000 294 26317.61 219.23 -19599.08 99999.00 2009-10-21 17:47:06.000 294 26317.64 219.25 -19599.07 88888.00 2009-10-21 17:47:07.000 294 26317.62 219.23 -19599.08 88888.00 2009-10-21 17:47:08.000 294 26317.63 219.22 -19599.04 88888.00 2009-10-21 17:47:09.000 294 26317.61 219.22 -19599.02 88888.00 2009-10-21 17:47:10.000 294 26317.64 219.25 -19599.04 99999.00 2009-10-21 17:47:11.000 294 26317.61 219.29 -19599.02 88888.00 2009-10-21 17:47:12.000 294 26317.65 219.26 -19599.01 88888.00 2009-10-21 17:47:13.000 294 26317.65 219.21 -19598.99 88888.00 2009-10-21 17:47:14.000 294 26317.64 219.22 -19598.96 88888.00 2009-10-21 17:47:15.000 294 26317.65 219.27 -19598.97 99999.00 2009-10-21 17:47:16.000 294 26317.64 219.29 -19598.99 88888.00 2009-10-21 17:47:17.000 294 26317.63 219.27 -19598.97 88888.00 2009-10-21 17:47:18.000 294 26317.63 219.27 -19598.99 88888.00 2009-10-21 17:47:19.000 294 26317.65 219.24 -19598.97 88888.00 2009-10-21 17:47:20.000 294 26317.66 219.27 -19599.03 99999.00 2009-10-21 17:47:21.000 294 26317.67 219.32 -19599.03 88888.00 2009-10-21 17:47:22.000 294 26317.66 219.28 -19599.02 88888.00 2009-10-21 17:47:23.000 294 26317.65 219.26 -19599.02 88888.00 2009-10-21 17:47:24.000 294 26317.65 219.24 -19599.01 88888.00 2009-10-21 17:47:25.000 294 26317.69 219.27 -19599.00 99999.00 2009-10-21 17:47:26.000 294 26317.70 219.32 -19599.00 88888.00 2009-10-21 17:47:27.000 294 26317.71 219.34 -19599.03 88888.00 2009-10-21 17:47:28.000 294 26317.72 219.27 -19599.02 88888.00 2009-10-21 17:47:29.000 294 26317.73 219.28 -19599.00 88888.00 2009-10-21 17:47:30.000 294 26317.75 219.31 -19599.02 99999.00 2009-10-21 17:47:31.000 294 26317.73 219.33 -19599.05 88888.00 2009-10-21 17:47:32.000 294 26317.70 219.32 -19599.04 88888.00 2009-10-21 17:47:33.000 294 26317.70 219.33 -19599.02 88888.00 2009-10-21 17:47:34.000 294 26317.71 219.35 -19599.01 88888.00 2009-10-21 17:47:35.000 294 26317.71 219.41 -19598.97 99999.00 2009-10-21 17:47:36.000 294 26317.75 219.46 -19598.96 88888.00 2009-10-21 17:47:37.000 294 26317.75 219.43 -19598.97 88888.00 2009-10-21 17:47:38.000 294 26317.73 219.39 -19598.99 88888.00 2009-10-21 17:47:39.000 294 26317.72 219.44 -19598.97 88888.00 2009-10-21 17:47:40.000 294 26317.75 219.46 -19598.94 99999.00 2009-10-21 17:47:41.000 294 26317.80 219.49 -19598.93 88888.00 2009-10-21 17:47:42.000 294 26317.81 219.46 -19598.92 88888.00 2009-10-21 17:47:43.000 294 26317.81 219.42 -19598.93 88888.00 2009-10-21 17:47:44.000 294 26317.80 219.43 -19598.94 88888.00 2009-10-21 17:47:45.000 294 26317.81 219.45 -19598.92 99999.00 2009-10-21 17:47:46.000 294 26317.84 219.49 -19598.96 88888.00 2009-10-21 17:47:47.000 294 26317.82 219.48 -19599.02 88888.00 2009-10-21 17:47:48.000 294 26317.87 219.48 -19599.01 88888.00 2009-10-21 17:47:49.000 294 26317.94 219.50 -19598.99 88888.00 2009-10-21 17:47:50.000 294 26317.98 219.57 -19599.01 99999.00 2009-10-21 17:47:51.000 294 26318.06 219.57 -19599.05 88888.00 2009-10-21 17:47:52.000 294 26318.10 219.46 -19599.07 88888.00 2009-10-21 17:47:53.000 294 26318.16 219.37 -19599.10 88888.00 2009-10-21 17:47:54.000 294 26318.14 219.29 -19599.13 88888.00 2009-10-21 17:47:55.000 294 26318.07 219.23 -19599.11 99999.00 2009-10-21 17:47:56.000 294 26317.92 219.16 -19599.10 88888.00 2009-10-21 17:47:57.000 294 26317.76 219.15 -19599.05 88888.00 2009-10-21 17:47:58.000 294 26317.66 219.20 -19599.00 88888.00 2009-10-21 17:47:59.000 294 26317.63 219.29 -19598.94 88888.00 2009-10-21 17:48:00.000 294 26317.62 219.39 -19598.90 99999.00 2009-10-21 17:48:01.000 294 26317.61 219.46 -19598.86 88888.00 2009-10-21 17:48:02.000 294 26317.65 219.42 -19598.87 88888.00 2009-10-21 17:48:03.000 294 26317.70 219.38 -19598.92 88888.00 2009-10-21 17:48:04.000 294 26317.75 219.39 -19598.91 88888.00 2009-10-21 17:48:05.000 294 26317.77 219.47 -19598.91 99999.00 2009-10-21 17:48:06.000 294 26317.81 219.52 -19598.89 88888.00 2009-10-21 17:48:07.000 294 26317.79 219.49 -19598.85 88888.00 2009-10-21 17:48:08.000 294 26317.80 219.46 -19598.88 88888.00 2009-10-21 17:48:09.000 294 26317.84 219.49 -19598.92 88888.00 2009-10-21 17:48:10.000 294 26317.85 219.51 -19598.90 99999.00 2009-10-21 17:48:11.000 294 26317.85 219.51 -19598.88 88888.00 2009-10-21 17:48:12.000 294 26317.82 219.47 -19598.85 88888.00 2009-10-21 17:48:13.000 294 26317.81 219.45 -19598.87 88888.00 2009-10-21 17:48:14.000 294 26317.80 219.48 -19598.87 88888.00 2009-10-21 17:48:15.000 294 26317.84 219.49 -19598.85 99999.00 2009-10-21 17:48:16.000 294 26317.85 219.51 -19598.84 88888.00 2009-10-21 17:48:17.000 294 26317.83 219.47 -19598.84 88888.00 2009-10-21 17:48:18.000 294 26317.84 219.44 -19598.87 88888.00 2009-10-21 17:48:19.000 294 26317.85 219.46 -19598.83 88888.00 2009-10-21 17:48:20.000 294 26317.86 219.49 -19598.83 99999.00 2009-10-21 17:48:21.000 294 26317.88 219.50 -19598.82 88888.00 2009-10-21 17:48:22.000 294 26317.84 219.46 -19598.83 88888.00 2009-10-21 17:48:23.000 294 26317.85 219.46 -19598.84 88888.00 2009-10-21 17:48:24.000 294 26317.84 219.48 -19598.81 88888.00 2009-10-21 17:48:25.000 294 26317.89 219.51 -19598.86 99999.00 2009-10-21 17:48:26.000 294 26317.88 219.54 -19598.87 88888.00 2009-10-21 17:48:27.000 294 26317.86 219.51 -19598.84 88888.00 2009-10-21 17:48:28.000 294 26317.85 219.53 -19598.83 88888.00 2009-10-21 17:48:29.000 294 26317.87 219.52 -19598.87 88888.00 2009-10-21 17:48:30.000 294 26317.85 219.54 -19598.88 99999.00 2009-10-21 17:48:31.000 294 26317.87 219.55 -19598.84 88888.00 2009-10-21 17:48:32.000 294 26317.89 219.52 -19598.82 88888.00 2009-10-21 17:48:33.000 294 26317.85 219.51 -19598.79 88888.00 2009-10-21 17:48:34.000 294 26317.87 219.55 -19598.81 88888.00 2009-10-21 17:48:35.000 294 26317.91 219.58 -19598.81 99999.00 2009-10-21 17:48:36.000 294 26317.93 219.61 -19598.82 88888.00 2009-10-21 17:48:37.000 294 26317.91 219.57 -19598.82 88888.00 2009-10-21 17:48:38.000 294 26317.86 219.53 -19598.80 88888.00 2009-10-21 17:48:39.000 294 26317.89 219.54 -19598.80 88888.00 2009-10-21 17:48:40.000 294 26317.90 219.54 -19598.83 99999.00 2009-10-21 17:48:41.000 294 26317.90 219.57 -19598.84 88888.00 2009-10-21 17:48:42.000 294 26317.92 219.56 -19598.87 88888.00 2009-10-21 17:48:43.000 294 26317.92 219.53 -19598.84 88888.00 2009-10-21 17:48:44.000 294 26317.93 219.53 -19598.79 88888.00 2009-10-21 17:48:45.000 294 26317.93 219.52 -19598.78 99999.00 2009-10-21 17:48:46.000 294 26317.91 219.55 -19598.76 88888.00 2009-10-21 17:48:47.000 294 26317.94 219.53 -19598.76 88888.00 2009-10-21 17:48:48.000 294 26317.96 219.55 -19598.75 88888.00 2009-10-21 17:48:49.000 294 26317.96 219.54 -19598.80 88888.00 2009-10-21 17:48:50.000 294 26317.94 219.55 -19598.78 99999.00 2009-10-21 17:48:51.000 294 26317.96 219.61 -19598.75 88888.00 2009-10-21 17:48:52.000 294 26317.95 219.58 -19598.75 88888.00 2009-10-21 17:48:53.000 294 26317.94 219.53 -19598.77 88888.00 2009-10-21 17:48:54.000 294 26317.94 219.53 -19598.78 88888.00 2009-10-21 17:48:55.000 294 26317.93 219.58 -19598.79 99999.00 2009-10-21 17:48:56.000 294 26317.95 219.62 -19598.77 88888.00 2009-10-21 17:48:57.000 294 26317.95 219.59 -19598.77 88888.00 2009-10-21 17:48:58.000 294 26317.95 219.59 -19598.78 88888.00 2009-10-21 17:48:59.000 294 26317.93 219.63 -19598.78 88888.00 2009-10-21 17:49:00.000 294 26317.95 219.66 -19598.79 99999.00 2009-10-21 17:49:01.000 294 26317.94 219.67 -19598.74 88888.00 2009-10-21 17:49:02.000 294 26317.88 219.62 -19598.70 88888.00 2009-10-21 17:49:03.000 294 26317.90 219.60 -19598.78 88888.00 2009-10-21 17:49:04.000 294 26317.96 219.60 -19598.82 88888.00 2009-10-21 17:49:05.000 294 26318.00 219.63 -19598.84 99999.00 2009-10-21 17:49:06.000 294 26317.99 219.64 -19598.84 88888.00 2009-10-21 17:49:07.000 294 26317.96 219.62 -19598.83 88888.00 2009-10-21 17:49:08.000 294 26317.92 219.62 -19598.76 88888.00 2009-10-21 17:49:09.000 294 26317.97 219.63 -19598.76 88888.00 2009-10-21 17:49:10.000 294 26318.01 219.66 -19598.77 99999.00 2009-10-21 17:49:11.000 294 26318.02 219.68 -19598.78 88888.00 2009-10-21 17:49:12.000 294 26318.01 219.66 -19598.77 88888.00 2009-10-21 17:49:13.000 294 26318.00 219.64 -19598.73 88888.00 2009-10-21 17:49:14.000 294 26317.99 219.65 -19598.75 88888.00 2009-10-21 17:49:15.000 294 26318.00 219.67 -19598.78 99999.00 2009-10-21 17:49:16.000 294 26318.01 219.68 -19598.78 88888.00 2009-10-21 17:49:17.000 294 26317.99 219.65 -19598.77 88888.00 2009-10-21 17:49:18.000 294 26317.97 219.61 -19598.76 88888.00 2009-10-21 17:49:19.000 294 26317.96 219.59 -19598.75 88888.00 2009-10-21 17:49:20.000 294 26317.96 219.63 -19598.78 99999.00 2009-10-21 17:49:21.000 294 26317.98 219.68 -19598.76 88888.00 2009-10-21 17:49:22.000 294 26317.97 219.65 -19598.74 88888.00 2009-10-21 17:49:23.000 294 26317.97 219.63 -19598.71 88888.00 2009-10-21 17:49:24.000 294 26318.00 219.65 -19598.74 88888.00 2009-10-21 17:49:25.000 294 26318.00 219.67 -19598.71 99999.00 2009-10-21 17:49:26.000 294 26318.01 219.67 -19598.71 88888.00 2009-10-21 17:49:27.000 294 26318.02 219.66 -19598.74 88888.00 2009-10-21 17:49:28.000 294 26317.98 219.68 -19598.76 88888.00 2009-10-21 17:49:29.000 294 26317.96 219.66 -19598.75 88888.00 2009-10-21 17:49:30.000 294 26318.00 219.68 -19598.72 99999.00 2009-10-21 17:49:31.000 294 26318.00 219.69 -19598.72 88888.00 2009-10-21 17:49:32.000 294 26318.00 219.66 -19598.72 88888.00 2009-10-21 17:49:33.000 294 26317.95 219.63 -19598.70 88888.00 2009-10-21 17:49:34.000 294 26317.92 219.63 -19598.70 88888.00 2009-10-21 17:49:35.000 294 26317.95 219.71 -19598.73 99999.00 2009-10-21 17:49:36.000 294 26317.96 219.77 -19598.72 88888.00 2009-10-21 17:49:37.000 294 26317.96 219.72 -19598.72 88888.00 2009-10-21 17:49:38.000 294 26317.96 219.74 -19598.75 88888.00 2009-10-21 17:49:39.000 294 26317.98 219.74 -19598.77 88888.00 2009-10-21 17:49:40.000 294 26318.01 219.76 -19598.75 99999.00 2009-10-21 17:49:41.000 294 26318.01 219.76 -19598.77 88888.00 2009-10-21 17:49:42.000 294 26318.02 219.75 -19598.81 88888.00 2009-10-21 17:49:43.000 294 26318.00 219.73 -19598.75 88888.00 2009-10-21 17:49:44.000 294 26317.99 219.76 -19598.79 88888.00 2009-10-21 17:49:45.000 294 26317.97 219.74 -19598.76 99999.00 2009-10-21 17:49:46.000 294 26318.01 219.76 -19598.74 88888.00 2009-10-21 17:49:47.000 294 26318.04 219.75 -19598.75 88888.00 2009-10-21 17:49:48.000 294 26318.00 219.74 -19598.75 88888.00 2009-10-21 17:49:49.000 294 26318.01 219.74 -19598.73 88888.00 2009-10-21 17:49:50.000 294 26317.96 219.73 -19598.73 99999.00 2009-10-21 17:49:51.000 294 26318.01 219.74 -19598.73 88888.00 2009-10-21 17:49:52.000 294 26318.03 219.74 -19598.69 88888.00 2009-10-21 17:49:53.000 294 26318.03 219.73 -19598.69 88888.00 2009-10-21 17:49:54.000 294 26318.06 219.69 -19598.67 88888.00 2009-10-21 17:49:55.000 294 26318.05 219.73 -19598.72 99999.00 2009-10-21 17:49:56.000 294 26318.02 219.76 -19598.72 88888.00 2009-10-21 17:49:57.000 294 26318.02 219.71 -19598.73 88888.00 2009-10-21 17:49:58.000 294 26318.01 219.72 -19598.73 88888.00 2009-10-21 17:49:59.000 294 26318.03 219.75 -19598.70 88888.00 2009-10-21 17:50:00.000 294 26318.06 219.79 -19598.70 99999.00 2009-10-21 17:50:01.000 294 26318.06 219.81 -19598.74 88888.00 2009-10-21 17:50:02.000 294 26318.09 219.76 -19598.74 88888.00 2009-10-21 17:50:03.000 294 26318.04 219.76 -19598.73 88888.00 2009-10-21 17:50:04.000 294 26318.02 219.77 -19598.75 88888.00 2009-10-21 17:50:05.000 294 26318.07 219.80 -19598.77 99999.00 2009-10-21 17:50:06.000 294 26318.10 219.80 -19598.72 88888.00 2009-10-21 17:50:07.000 294 26318.09 219.76 -19598.73 88888.00 2009-10-21 17:50:08.000 294 26318.07 219.79 -19598.71 88888.00 2009-10-21 17:50:09.000 294 26318.07 219.77 -19598.69 88888.00 2009-10-21 17:50:10.000 294 26318.09 219.78 -19598.68 99999.00 2009-10-21 17:50:11.000 294 26318.10 219.81 -19598.69 88888.00 2009-10-21 17:50:12.000 294 26318.10 219.77 -19598.71 88888.00 2009-10-21 17:50:13.000 294 26318.09 219.78 -19598.67 88888.00 2009-10-21 17:50:14.000 294 26318.07 219.77 -19598.65 88888.00 2009-10-21 17:50:15.000 294 26318.09 219.79 -19598.66 99999.00 2009-10-21 17:50:16.000 294 26318.07 219.82 -19598.67 88888.00 2009-10-21 17:50:17.000 294 26318.06 219.78 -19598.67 88888.00 2009-10-21 17:50:18.000 294 26318.07 219.76 -19598.69 88888.00 2009-10-21 17:50:19.000 294 26318.06 219.76 -19598.69 88888.00 2009-10-21 17:50:20.000 294 26318.05 219.81 -19598.67 99999.00 2009-10-21 17:50:21.000 294 26318.05 219.86 -19598.63 88888.00 2009-10-21 17:50:22.000 294 26318.07 219.81 -19598.64 88888.00 2009-10-21 17:50:23.000 294 26318.09 219.79 -19598.65 88888.00 2009-10-21 17:50:24.000 294 26318.10 219.82 -19598.69 88888.00 2009-10-21 17:50:25.000 294 26318.10 219.85 -19598.66 99999.00 2009-10-21 17:50:26.000 294 26318.12 219.88 -19598.66 88888.00 2009-10-21 17:50:27.000 294 26318.11 219.82 -19598.65 88888.00 2009-10-21 17:50:28.000 294 26318.11 219.80 -19598.63 88888.00 2009-10-21 17:50:29.000 294 26318.09 219.81 -19598.66 88888.00 2009-10-21 17:50:30.000 294 26318.09 219.87 -19598.63 99999.00 2009-10-21 17:50:31.000 294 26318.11 219.90 -19598.63 88888.00 2009-10-21 17:50:32.000 294 26318.07 219.82 -19598.67 88888.00 2009-10-21 17:50:33.000 294 26318.08 219.85 -19598.69 88888.00 2009-10-21 17:50:34.000 294 26318.07 219.87 -19598.69 88888.00 2009-10-21 17:50:35.000 294 26318.07 219.86 -19598.71 99999.00 2009-10-21 17:50:36.000 294 26318.05 219.86 -19598.70 88888.00 2009-10-21 17:50:37.000 294 26318.02 219.87 -19598.69 88888.00 2009-10-21 17:50:38.000 294 26318.04 219.88 -19598.70 88888.00 2009-10-21 17:50:39.000 294 26318.02 219.85 -19598.66 88888.00 2009-10-21 17:50:40.000 294 26318.07 219.89 -19598.69 99999.00 2009-10-21 17:50:41.000 294 26318.10 219.91 -19598.68 88888.00 2009-10-21 17:50:42.000 294 26318.09 219.88 -19598.66 88888.00 2009-10-21 17:50:43.000 294 26318.09 219.88 -19598.65 88888.00 2009-10-21 17:50:44.000 294 26318.04 219.87 -19598.61 88888.00 2009-10-21 17:50:45.000 294 26318.03 219.91 -19598.63 99999.00 2009-10-21 17:50:46.000 294 26318.01 219.93 -19598.58 88888.00 2009-10-21 17:50:47.000 294 26318.09 219.87 -19598.62 88888.00 2009-10-21 17:50:48.000 294 26318.06 219.84 -19598.63 88888.00 2009-10-21 17:50:49.000 294 26318.08 219.88 -19598.63 88888.00 2009-10-21 17:50:50.000 294 26318.09 219.92 -19598.65 99999.00 2009-10-21 17:50:51.000 294 26318.13 219.95 -19598.65 88888.00 2009-10-21 17:50:52.000 294 26318.09 219.93 -19598.64 88888.00 2009-10-21 17:50:53.000 294 26318.05 219.86 -19598.63 88888.00 2009-10-21 17:50:54.000 294 26318.07 219.86 -19598.64 88888.00 2009-10-21 17:50:55.000 294 26318.11 219.90 -19598.63 99999.00 2009-10-21 17:50:56.000 294 26318.11 219.93 -19598.63 88888.00 2009-10-21 17:50:57.000 294 26318.08 219.91 -19598.61 88888.00 2009-10-21 17:50:58.000 294 26318.07 219.86 -19598.58 88888.00 2009-10-21 17:50:59.000 294 26318.06 219.88 -19598.57 88888.00 2009-10-21 17:51:00.000 294 26318.07 219.93 -19598.58 99999.00 2009-10-21 17:51:01.000 294 26318.07 219.94 -19598.62 88888.00 2009-10-21 17:51:02.000 294 26318.08 219.90 -19598.59 88888.00 2009-10-21 17:51:03.000 294 26318.08 219.89 -19598.61 88888.00 2009-10-21 17:51:04.000 294 26318.09 219.91 -19598.64 88888.00 2009-10-21 17:51:05.000 294 26318.11 219.93 -19598.62 99999.00 2009-10-21 17:51:06.000 294 26318.09 219.94 -19598.61 88888.00 2009-10-21 17:51:07.000 294 26318.11 219.91 -19598.59 88888.00 2009-10-21 17:51:08.000 294 26318.11 219.90 -19598.58 88888.00 2009-10-21 17:51:09.000 294 26318.11 219.90 -19598.59 88888.00 2009-10-21 17:51:10.000 294 26318.14 219.93 -19598.61 99999.00 2009-10-21 17:51:11.000 294 26318.14 219.98 -19598.60 88888.00 2009-10-21 17:51:12.000 294 26318.17 219.94 -19598.62 88888.00 2009-10-21 17:51:13.000 294 26318.15 219.91 -19598.58 88888.00 2009-10-21 17:51:14.000 294 26318.13 219.90 -19598.57 88888.00 2009-10-21 17:51:15.000 294 26318.14 219.96 -19598.57 99999.00 2009-10-21 17:51:16.000 294 26318.14 220.01 -19598.57 88888.00 2009-10-21 17:51:17.000 294 26318.15 219.95 -19598.56 88888.00 2009-10-21 17:51:18.000 294 26318.12 219.93 -19598.57 88888.00 2009-10-21 17:51:19.000 294 26318.12 219.93 -19598.59 88888.00 2009-10-21 17:51:20.000 294 26318.17 219.96 -19598.60 99999.00 2009-10-21 17:51:21.000 294 26318.16 220.00 -19598.58 88888.00 2009-10-21 17:51:22.000 294 26318.14 219.96 -19598.56 88888.00 2009-10-21 17:51:23.000 294 26318.13 219.94 -19598.54 88888.00 2009-10-21 17:51:24.000 294 26318.17 219.97 -19598.54 88888.00 2009-10-21 17:51:25.000 294 26318.21 219.99 -19598.54 99999.00 2009-10-21 17:51:26.000 294 26318.22 220.01 -19598.57 88888.00 2009-10-21 17:51:27.000 294 26318.20 219.99 -19598.56 88888.00 2009-10-21 17:51:28.000 294 26318.20 219.97 -19598.57 88888.00 2009-10-21 17:51:29.000 294 26318.22 219.98 -19598.60 88888.00 2009-10-21 17:51:30.000 294 26318.20 219.98 -19598.57 99999.00 2009-10-21 17:51:31.000 294 26318.20 220.01 -19598.57 88888.00 2009-10-21 17:51:32.000 294 26318.20 220.00 -19598.57 88888.00 2009-10-21 17:51:33.000 294 26318.21 220.00 -19598.56 88888.00 2009-10-21 17:51:34.000 294 26318.22 219.98 -19598.57 88888.00 2009-10-21 17:51:35.000 294 26318.22 220.03 -19598.54 99999.00 2009-10-21 17:51:36.000 294 26318.20 220.09 -19598.53 88888.00 2009-10-21 17:51:37.000 294 26318.18 220.06 -19598.53 88888.00 2009-10-21 17:51:38.000 294 26318.20 220.02 -19598.53 88888.00 2009-10-21 17:51:39.000 294 26318.21 219.99 -19598.56 88888.00 2009-10-21 17:51:40.000 294 26318.22 220.00 -19598.53 99999.00 2009-10-21 17:51:41.000 294 26318.22 220.04 -19598.51 88888.00 2009-10-21 17:51:42.000 294 26318.21 220.02 -19598.53 88888.00 2009-10-21 17:51:43.000 294 26318.18 219.99 -19598.52 88888.00 2009-10-21 17:51:44.000 294 26318.17 220.01 -19598.49 88888.00 2009-10-21 17:51:45.000 294 26318.21 220.08 -19598.47 99999.00 2009-10-21 17:51:46.000 294 26318.25 220.09 -19598.51 88888.00 2009-10-21 17:51:47.000 294 26318.24 220.07 -19598.51 88888.00 2009-10-21 17:51:48.000 294 26318.24 220.07 -19598.52 88888.00 2009-10-21 17:51:49.000 294 26318.25 220.14 -19598.57 88888.00 2009-10-21 17:51:50.000 294 26318.24 220.14 -19598.54 99999.00 2009-10-21 17:51:51.000 294 26318.26 220.13 -19598.52 88888.00 2009-10-21 17:51:52.000 294 26318.28 220.12 -19598.54 88888.00 2009-10-21 17:51:53.000 294 26318.28 220.13 -19598.53 88888.00 2009-10-21 17:51:54.000 294 26318.30 220.14 -19598.51 88888.00 2009-10-21 17:51:55.000 294 26318.29 220.17 -19598.49 99999.00 2009-10-21 17:51:56.000 294 26318.28 220.18 -19598.51 88888.00 2009-10-21 17:51:57.000 294 26318.27 220.12 -19598.54 88888.00 2009-10-21 17:51:58.000 294 26318.24 220.06 -19598.54 88888.00 2009-10-21 17:51:59.000 294 26318.24 220.07 -19598.51 88888.00 2009-10-21 17:52:00.000 294 26318.22 220.07 -19598.50 99999.00 2009-10-21 17:52:01.000 294 26318.25 220.09 -19598.48 88888.00 2009-10-21 17:52:02.000 294 26318.29 220.07 -19598.51 88888.00 2009-10-21 17:52:03.000 294 26318.28 220.07 -19598.50 88888.00 2009-10-21 17:52:04.000 294 26318.29 220.10 -19598.51 88888.00 2009-10-21 17:52:05.000 294 26318.29 220.16 -19598.51 99999.00 2009-10-21 17:52:06.000 294 26318.29 220.17 -19598.47 88888.00 2009-10-21 17:52:07.000 294 26318.25 220.15 -19598.49 88888.00 2009-10-21 17:52:08.000 294 26318.26 220.13 -19598.50 88888.00 2009-10-21 17:52:09.000 294 26318.28 220.13 -19598.48 88888.00 2009-10-21 17:52:10.000 294 26318.28 220.19 -19598.48 99999.00 2009-10-21 17:52:11.000 294 26318.29 220.21 -19598.46 88888.00 2009-10-21 17:52:12.000 294 26318.30 220.19 -19598.46 88888.00 2009-10-21 17:52:13.000 294 26318.28 220.18 -19598.47 88888.00 2009-10-21 17:52:14.000 294 26318.28 220.17 -19598.46 88888.00 2009-10-21 17:52:15.000 294 26318.32 220.20 -19598.49 99999.00 2009-10-21 17:52:16.000 294 26318.33 220.21 -19598.49 88888.00 2009-10-21 17:52:17.000 294 26318.31 220.17 -19598.49 88888.00 2009-10-21 17:52:18.000 294 26318.27 220.14 -19598.45 88888.00 2009-10-21 17:52:19.000 294 26318.30 220.12 -19598.46 88888.00 2009-10-21 17:52:20.000 294 26318.31 220.17 -19598.43 99999.00 2009-10-21 17:52:21.000 294 26318.31 220.22 -19598.45 88888.00 2009-10-21 17:52:22.000 294 26318.31 220.22 -19598.44 88888.00 2009-10-21 17:52:23.000 294 26318.31 220.19 -19598.47 88888.00 2009-10-21 17:52:24.000 294 26318.32 220.18 -19598.46 88888.00 2009-10-21 17:52:25.000 294 26318.29 220.21 -19598.46 99999.00 2009-10-21 17:52:26.000 294 26318.26 220.23 -19598.44 88888.00 2009-10-21 17:52:27.000 294 26318.32 220.21 -19598.40 88888.00 2009-10-21 17:52:28.000 294 26318.31 220.20 -19598.40 88888.00 2009-10-21 17:52:29.000 294 26318.29 220.25 -19598.43 88888.00 2009-10-21 17:52:30.000 294 26318.28 220.27 -19598.42 99999.00 2009-10-21 17:52:31.000 294 26318.31 220.24 -19598.42 88888.00 2009-10-21 17:52:32.000 294 26318.27 220.23 -19598.39 88888.00 2009-10-21 17:52:33.000 294 26318.29 220.21 -19598.39 88888.00 2009-10-21 17:52:34.000 294 26318.28 220.22 -19598.42 88888.00 2009-10-21 17:52:35.000 294 26318.30 220.27 -19598.43 99999.00 2009-10-21 17:52:36.000 294 26318.27 220.29 -19598.43 88888.00 2009-10-21 17:52:37.000 294 26318.29 220.24 -19598.42 88888.00 2009-10-21 17:52:38.000 294 26318.27 220.24 -19598.40 88888.00 2009-10-21 17:52:39.000 294 26318.27 220.25 -19598.40 88888.00 2009-10-21 17:52:40.000 294 26318.31 220.27 -19598.40 99999.00 2009-10-21 17:52:41.000 294 26318.35 220.27 -19598.41 88888.00 2009-10-21 17:52:42.000 294 26318.33 220.22 -19598.39 88888.00 2009-10-21 17:52:43.000 294 26318.35 220.23 -19598.37 88888.00 2009-10-21 17:52:44.000 294 26318.34 220.23 -19598.36 88888.00 2009-10-21 17:52:45.000 294 26318.33 220.24 -19598.36 99999.00 2009-10-21 17:52:46.000 294 26318.35 220.27 -19598.37 88888.00 2009-10-21 17:52:47.000 294 26318.34 220.28 -19598.37 88888.00 2009-10-21 17:52:48.000 294 26318.31 220.25 -19598.38 88888.00 2009-10-21 17:52:49.000 294 26318.33 220.25 -19598.40 88888.00 2009-10-21 17:52:50.000 294 26318.34 220.30 -19598.41 99999.00 2009-10-21 17:52:51.000 294 26318.38 220.34 -19598.41 88888.00 2009-10-21 17:52:52.000 294 26318.38 220.33 -19598.39 88888.00 2009-10-21 17:52:53.000 294 26318.38 220.34 -19598.42 88888.00 2009-10-21 17:52:54.000 294 26318.37 220.31 -19598.40 88888.00 2009-10-21 17:52:55.000 294 26318.39 220.32 -19598.39 99999.00 2009-10-21 17:52:56.000 294 26318.40 220.37 -19598.40 88888.00 2009-10-21 17:52:57.000 294 26318.37 220.33 -19598.43 88888.00 2009-10-21 17:52:58.000 294 26318.34 220.30 -19598.41 88888.00 2009-10-21 17:52:59.000 294 26318.34 220.31 -19598.40 88888.00 2009-10-21 17:53:00.000 294 26318.38 220.36 -19598.41 99999.00 2009-10-21 17:53:01.000 294 26318.42 220.38 -19598.39 88888.00 2009-10-21 17:53:02.000 294 26318.35 220.36 -19598.40 88888.00 2009-10-21 17:53:03.000 294 26318.31 220.34 -19598.38 88888.00 2009-10-21 17:53:04.000 294 26318.31 220.36 -19598.39 88888.00 2009-10-21 17:53:05.000 294 26318.31 220.40 -19598.36 99999.00 2009-10-21 17:53:06.000 294 26318.30 220.42 -19598.37 88888.00 2009-10-21 17:53:07.000 294 26318.31 220.38 -19598.39 88888.00 2009-10-21 17:53:08.000 294 26318.32 220.36 -19598.36 88888.00 2009-10-21 17:53:09.000 294 26318.30 220.35 -19598.38 88888.00 2009-10-21 17:53:10.000 294 26318.28 220.38 -19598.43 99999.00 2009-10-21 17:53:11.000 294 26318.29 220.39 -19598.41 88888.00 2009-10-21 17:53:12.000 294 26318.33 220.37 -19598.36 88888.00 2009-10-21 17:53:13.000 294 26318.30 220.30 -19598.38 88888.00 2009-10-21 17:53:14.000 294 26318.29 220.30 -19598.39 88888.00 2009-10-21 17:53:15.000 294 26318.33 220.35 -19598.38 99999.00 2009-10-21 17:53:16.000 294 26318.33 220.39 -19598.37 88888.00 2009-10-21 17:53:17.000 294 26318.32 220.36 -19598.33 88888.00 2009-10-21 17:53:18.000 294 26318.30 220.34 -19598.30 88888.00 2009-10-21 17:53:19.000 294 26318.31 220.34 -19598.29 88888.00 2009-10-21 17:53:20.000 294 26318.33 220.34 -19598.31 99999.00 2009-10-21 17:53:21.000 294 26318.35 220.35 -19598.33 88888.00 2009-10-21 17:53:22.000 294 26318.34 220.33 -19598.33 88888.00 2009-10-21 17:53:23.000 294 26318.32 220.32 -19598.31 88888.00 2009-10-21 17:53:24.000 294 26318.36 220.34 -19598.29 88888.00 2009-10-21 17:53:25.000 294 26318.37 220.36 -19598.28 99999.00 2009-10-21 17:53:26.000 294 26318.37 220.39 -19598.29 88888.00 2009-10-21 17:53:27.000 294 26318.39 220.40 -19598.29 88888.00 2009-10-21 17:53:28.000 294 26318.41 220.33 -19598.30 88888.00 2009-10-21 17:53:29.000 294 26318.41 220.33 -19598.30 88888.00 2009-10-21 17:53:30.000 294 26318.38 220.36 -19598.29 99999.00 2009-10-21 17:53:31.000 294 26318.41 220.38 -19598.28 88888.00 2009-10-21 17:53:32.000 294 26318.40 220.41 -19598.26 88888.00 2009-10-21 17:53:33.000 294 26318.42 220.39 -19598.23 88888.00 2009-10-21 17:53:34.000 294 26318.41 220.40 -19598.25 88888.00 2009-10-21 17:53:35.000 294 26318.41 220.40 -19598.29 99999.00 2009-10-21 17:53:36.000 294 26318.45 220.42 -19598.29 88888.00 2009-10-21 17:53:37.000 294 26318.42 220.38 -19598.27 88888.00 2009-10-21 17:53:38.000 294 26318.45 220.35 -19598.28 88888.00 2009-10-21 17:53:39.000 294 26318.46 220.37 -19598.30 88888.00 2009-10-21 17:53:40.000 294 26318.44 220.38 -19598.27 99999.00 2009-10-21 17:53:41.000 294 26318.46 220.37 -19598.26 88888.00 2009-10-21 17:53:42.000 294 26318.47 220.35 -19598.28 88888.00 2009-10-21 17:53:43.000 294 26318.48 220.32 -19598.29 88888.00 2009-10-21 17:53:44.000 294 26318.49 220.34 -19598.32 88888.00 2009-10-21 17:53:45.000 294 26318.49 220.42 -19598.31 99999.00 2009-10-21 17:53:46.000 294 26318.50 220.47 -19598.30 88888.00 2009-10-21 17:53:47.000 294 26318.47 220.39 -19598.28 88888.00 2009-10-21 17:53:48.000 294 26318.49 220.37 -19598.24 88888.00 2009-10-21 17:53:49.000 294 26318.49 220.37 -19598.26 88888.00 2009-10-21 17:53:50.000 294 26318.53 220.41 -19598.28 99999.00 2009-10-21 17:53:51.000 294 26318.53 220.44 -19598.31 88888.00 2009-10-21 17:53:52.000 294 26318.51 220.43 -19598.30 88888.00 2009-10-21 17:53:53.000 294 26318.52 220.41 -19598.28 88888.00 2009-10-21 17:53:54.000 294 26318.51 220.44 -19598.29 88888.00 2009-10-21 17:53:55.000 294 26318.48 220.44 -19598.28 99999.00 2009-10-21 17:53:56.000 294 26318.50 220.44 -19598.27 88888.00 2009-10-21 17:53:57.000 294 26318.47 220.41 -19598.28 88888.00 2009-10-21 17:53:58.000 294 26318.48 220.40 -19598.25 88888.00 2009-10-21 17:53:59.000 294 26318.49 220.41 -19598.26 88888.00 2009-10-21 17:54:00.000 294 26318.49 220.42 -19598.28 99999.00 2009-10-21 17:54:01.000 294 26318.52 220.44 -19598.25 88888.00 2009-10-21 17:54:02.000 294 26318.53 220.40 -19598.24 88888.00 2009-10-21 17:54:03.000 294 26318.50 220.39 -19598.27 88888.00 2009-10-21 17:54:04.000 294 26318.49 220.37 -19598.24 88888.00 2009-10-21 17:54:05.000 294 26318.49 220.41 -19598.24 99999.00 2009-10-21 17:54:06.000 294 26318.50 220.42 -19598.23 88888.00 2009-10-21 17:54:07.000 294 26318.52 220.37 -19598.22 88888.00 2009-10-21 17:54:08.000 294 26318.55 220.36 -19598.20 88888.00 2009-10-21 17:54:09.000 294 26318.53 220.39 -19598.21 88888.00 2009-10-21 17:54:10.000 294 26318.51 220.42 -19598.21 99999.00 2009-10-21 17:54:11.000 294 26318.47 220.46 -19598.21 88888.00 2009-10-21 17:54:12.000 294 26318.49 220.46 -19598.25 88888.00 2009-10-21 17:54:13.000 294 26318.49 220.43 -19598.24 88888.00 2009-10-21 17:54:14.000 294 26318.51 220.47 -19598.21 88888.00 2009-10-21 17:54:15.000 294 26318.54 220.47 -19598.21 99999.00 2009-10-21 17:54:16.000 294 26318.54 220.51 -19598.22 88888.00 2009-10-21 17:54:17.000 294 26318.54 220.44 -19598.24 88888.00 2009-10-21 17:54:18.000 294 26318.54 220.44 -19598.24 88888.00 2009-10-21 17:54:19.000 294 26318.57 220.44 -19598.21 88888.00 2009-10-21 17:54:20.000 294 26318.58 220.45 -19598.18 99999.00 2009-10-21 17:54:21.000 294 26318.55 220.47 -19598.20 88888.00 2009-10-21 17:54:22.000 294 26318.57 220.47 -19598.23 88888.00 2009-10-21 17:54:23.000 294 26318.57 220.44 -19598.21 88888.00 2009-10-21 17:54:24.000 294 26318.58 220.46 -19598.21 88888.00 2009-10-21 17:54:25.000 294 26318.56 220.49 -19598.17 99999.00 2009-10-21 17:54:26.000 294 26318.55 220.52 -19598.16 88888.00 2009-10-21 17:54:27.000 294 26318.54 220.49 -19598.14 88888.00 2009-10-21 17:54:28.000 294 26318.53 220.44 -19598.18 88888.00 2009-10-21 17:54:29.000 294 26318.53 220.44 -19598.16 88888.00 2009-10-21 17:54:30.000 294 26318.55 220.47 -19598.19 99999.00 2009-10-21 17:54:31.000 294 26318.56 220.53 -19598.19 88888.00 2009-10-21 17:54:32.000 294 26318.60 220.50 -19598.19 88888.00 2009-10-21 17:54:33.000 294 26318.61 220.47 -19598.20 88888.00 2009-10-21 17:54:34.000 294 26318.65 220.49 -19598.21 88888.00 2009-10-21 17:54:35.000 294 26318.64 220.53 -19598.23 99999.00 2009-10-21 17:54:36.000 294 26318.62 220.58 -19598.20 88888.00 2009-10-21 17:54:37.000 294 26318.63 220.57 -19598.15 88888.00 2009-10-21 17:54:38.000 294 26318.65 220.56 -19598.12 88888.00 2009-10-21 17:54:39.000 294 26318.66 220.54 -19598.15 88888.00 2009-10-21 17:54:40.000 294 26318.65 220.57 -19598.13 99999.00 2009-10-21 17:54:41.000 294 26318.68 220.62 -19598.13 88888.00 2009-10-21 17:54:42.000 294 26318.69 220.59 -19598.15 88888.00 2009-10-21 17:54:43.000 294 26318.70 220.56 -19598.14 88888.00 2009-10-21 17:54:44.000 294 26318.71 220.56 -19598.14 88888.00 2009-10-21 17:54:45.000 294 26318.71 220.59 -19598.14 99999.00 2009-10-21 17:54:46.000 294 26318.72 220.63 -19598.14 88888.00 2009-10-21 17:54:47.000 294 26318.70 220.61 -19598.10 88888.00 2009-10-21 17:54:48.000 294 26318.67 220.55 -19598.13 88888.00 2009-10-21 17:54:49.000 294 26318.68 220.57 -19598.12 88888.00 2009-10-21 17:54:50.000 294 26318.68 220.61 -19598.10 99999.00 2009-10-21 17:54:51.000 294 26318.69 220.62 -19598.09 88888.00 2009-10-21 17:54:52.000 294 26318.69 220.59 -19598.08 88888.00 2009-10-21 17:54:53.000 294 26318.69 220.56 -19598.06 88888.00 2009-10-21 17:54:54.000 294 26318.71 220.58 -19598.06 88888.00 2009-10-21 17:54:55.000 294 26318.72 220.62 -19598.07 99999.00 2009-10-21 17:54:56.000 294 26318.69 220.64 -19598.07 88888.00 2009-10-21 17:54:57.000 294 26318.66 220.59 -19598.06 88888.00 2009-10-21 17:54:58.000 294 26318.66 220.57 -19598.06 88888.00 2009-10-21 17:54:59.000 294 26318.68 220.59 -19598.06 88888.00 2009-10-21 17:55:00.000 294 26318.69 220.63 -19598.02 99999.00 2009-10-21 17:55:01.000 294 26318.70 220.65 -19598.02 88888.00 2009-10-21 17:55:02.000 294 26318.67 220.63 -19598.03 88888.00 2009-10-21 17:55:03.000 294 26318.66 220.62 -19598.05 88888.00 2009-10-21 17:55:04.000 294 26318.67 220.59 -19598.07 88888.00 2009-10-21 17:55:05.000 294 26318.67 220.59 -19598.06 99999.00 2009-10-21 17:55:06.000 294 26318.68 220.59 -19598.04 88888.00 2009-10-21 17:55:07.000 294 26318.69 220.60 -19598.06 88888.00 2009-10-21 17:55:08.000 294 26318.70 220.60 -19598.03 88888.00 2009-10-21 17:55:09.000 294 26318.73 220.59 -19598.02 88888.00 2009-10-21 17:55:10.000 294 26318.73 220.66 -19598.06 99999.00 2009-10-21 17:55:11.000 294 26318.77 220.71 -19598.09 88888.00 2009-10-21 17:55:12.000 294 26318.77 220.70 -19598.09 88888.00 2009-10-21 17:55:13.000 294 26318.75 220.66 -19598.08 88888.00 2009-10-21 17:55:14.000 294 26318.72 220.67 -19598.04 88888.00 2009-10-21 17:55:15.000 294 26318.72 220.71 -19598.04 99999.00 2009-10-21 17:55:16.000 294 26318.74 220.72 -19598.06 88888.00 2009-10-21 17:55:17.000 294 26318.75 220.69 -19598.04 88888.00 2009-10-21 17:55:18.000 294 26318.73 220.70 -19598.04 88888.00 2009-10-21 17:55:19.000 294 26318.69 220.67 -19598.05 88888.00 2009-10-21 17:55:20.000 294 26318.71 220.71 -19598.08 99999.00 2009-10-21 17:55:21.000 294 26318.76 220.75 -19598.04 88888.00 2009-10-21 17:55:22.000 294 26318.75 220.72 -19598.06 88888.00 2009-10-21 17:55:23.000 294 26318.73 220.67 -19598.07 88888.00 2009-10-21 17:55:24.000 294 26318.75 220.66 -19598.04 88888.00 2009-10-21 17:55:25.000 294 26318.76 220.66 -19598.05 99999.00 2009-10-21 17:55:26.000 294 26318.76 220.70 -19598.07 88888.00 2009-10-21 17:55:27.000 294 26318.74 220.67 -19598.05 88888.00 2009-10-21 17:55:28.000 294 26318.72 220.65 -19598.04 88888.00 2009-10-21 17:55:29.000 294 26318.78 220.65 -19598.00 88888.00 2009-10-21 17:55:30.000 294 26318.85 220.69 -19597.99 99999.00 2009-10-21 17:55:31.000 294 26318.92 220.72 -19597.97 88888.00 2009-10-21 17:55:32.000 294 26318.92 220.70 -19597.94 88888.00 2009-10-21 17:55:33.000 294 26318.96 220.71 -19597.91 88888.00 2009-10-21 17:55:34.000 294 26318.92 220.80 -19597.85 88888.00 2009-10-21 17:55:35.000 294 26318.80 220.87 -19597.81 99999.00 2009-10-21 17:55:36.000 294 26318.71 220.84 -19597.80 88888.00 2009-10-21 17:55:37.000 294 26318.65 220.77 -19597.82 88888.00 2009-10-21 17:55:38.000 294 26318.63 220.75 -19597.87 88888.00 2009-10-21 17:55:39.000 294 26318.64 220.70 -19597.88 88888.00 2009-10-21 17:55:40.000 294 26318.68 220.73 -19597.93 99999.00 2009-10-21 17:55:41.000 294 26318.71 220.79 -19597.89 88888.00 2009-10-21 17:55:42.000 294 26318.76 220.74 -19597.91 88888.00 2009-10-21 17:55:43.000 294 26318.76 220.74 -19597.92 88888.00 2009-10-21 17:55:44.000 294 26318.78 220.77 -19597.95 88888.00 2009-10-21 17:55:45.000 294 26318.78 220.77 -19597.94 99999.00 2009-10-21 17:55:46.000 294 26318.79 220.81 -19597.96 88888.00 2009-10-21 17:55:47.000 294 26318.80 220.78 -19597.94 88888.00 2009-10-21 17:55:48.000 294 26318.79 220.73 -19597.92 88888.00 2009-10-21 17:55:49.000 294 26318.76 220.74 -19597.93 88888.00 2009-10-21 17:55:50.000 294 26318.72 220.75 -19597.92 99999.00 2009-10-21 17:55:51.000 294 26318.79 220.78 -19597.93 88888.00 2009-10-21 17:55:52.000 294 26318.80 220.76 -19597.94 88888.00 2009-10-21 17:55:53.000 294 26318.77 220.74 -19597.97 88888.00 2009-10-21 17:55:54.000 294 26318.77 220.74 -19597.97 88888.00 2009-10-21 17:55:55.000 294 26318.77 220.76 -19597.98 99999.00 2009-10-21 17:55:56.000 294 26318.79 220.78 -19597.94 88888.00 2009-10-21 17:55:57.000 294 26318.81 220.73 -19597.91 88888.00 2009-10-21 17:55:58.000 294 26318.82 220.75 -19597.92 88888.00 2009-10-21 17:55:59.000 294 26318.82 220.79 -19597.91 88888.00 2009-10-21 17:56:00.000 294 26318.82 220.80 -19597.88 99999.00 2009-10-21 17:56:01.000 294 26318.84 220.85 -19597.90 88888.00 2009-10-21 17:56:02.000 294 26318.83 220.83 -19597.90 88888.00 2009-10-21 17:56:03.000 294 26318.84 220.81 -19597.91 88888.00 2009-10-21 17:56:04.000 294 26318.83 220.81 -19597.88 88888.00 2009-10-21 17:56:05.000 294 26318.86 220.83 -19597.87 99999.00 2009-10-21 17:56:06.000 294 26318.84 220.87 -19597.88 88888.00 2009-10-21 17:56:07.000 294 26318.84 220.86 -19597.88 88888.00 2009-10-21 17:56:08.000 294 26318.88 220.81 -19597.86 88888.00 2009-10-21 17:56:09.000 294 26318.85 220.82 -19597.88 88888.00 2009-10-21 17:56:10.000 294 26318.86 220.89 -19597.89 99999.00 2009-10-21 17:56:11.000 294 26318.87 220.91 -19597.89 88888.00 2009-10-21 17:56:12.000 294 26318.86 220.93 -19597.89 88888.00 2009-10-21 17:56:13.000 294 26318.85 220.89 -19597.85 88888.00 2009-10-21 17:56:14.000 294 26318.86 220.89 -19597.88 88888.00 2009-10-21 17:56:15.000 294 26318.85 220.90 -19597.90 99999.00 2009-10-21 17:56:16.000 294 26318.85 220.94 -19597.90 88888.00 2009-10-21 17:56:17.000 294 26318.84 220.89 -19597.87 88888.00 2009-10-21 17:56:18.000 294 26318.87 220.90 -19597.88 88888.00 2009-10-21 17:56:19.000 294 26318.84 220.90 -19597.85 88888.00 2009-10-21 17:56:20.000 294 26318.86 220.90 -19597.87 99999.00 2009-10-21 17:56:21.000 294 26318.91 220.93 -19597.88 88888.00 2009-10-21 17:56:22.000 294 26318.88 220.89 -19597.89 88888.00 2009-10-21 17:56:23.000 294 26318.86 220.88 -19597.87 88888.00 2009-10-21 17:56:24.000 294 26318.85 220.87 -19597.86 88888.00 2009-10-21 17:56:25.000 294 26318.86 220.87 -19597.87 99999.00 2009-10-21 17:56:26.000 294 26318.89 220.93 -19597.87 88888.00 2009-10-21 17:56:27.000 294 26318.86 220.90 -19597.85 88888.00 2009-10-21 17:56:28.000 294 26318.89 220.86 -19597.87 88888.00 2009-10-21 17:56:29.000 294 26318.88 220.84 -19597.85 88888.00 2009-10-21 17:56:30.000 294 26318.90 220.89 -19597.86 99999.00 2009-10-21 17:56:31.000 294 26318.87 220.94 -19597.87 88888.00 2009-10-21 17:56:32.000 294 26318.91 220.93 -19597.90 88888.00 2009-10-21 17:56:33.000 294 26318.88 220.90 -19597.87 88888.00 2009-10-21 17:56:34.000 294 26318.87 220.89 -19597.85 88888.00 2009-10-21 17:56:35.000 294 26318.89 220.89 -19597.88 99999.00 2009-10-21 17:56:36.000 294 26318.88 220.94 -19597.89 88888.00 2009-10-21 17:56:37.000 294 26318.90 220.93 -19597.88 88888.00 2009-10-21 17:56:38.000 294 26318.92 220.94 -19597.91 88888.00 2009-10-21 17:56:39.000 294 26318.94 220.97 -19597.91 88888.00 2009-10-21 17:56:40.000 294 26318.96 220.99 -19597.89 99999.00 2009-10-21 17:56:41.000 294 26318.94 221.00 -19597.86 88888.00 2009-10-21 17:56:42.000 294 26318.92 220.95 -19597.89 88888.00 2009-10-21 17:56:43.000 294 26318.95 220.91 -19597.91 88888.00 2009-10-21 17:56:44.000 294 26318.97 220.91 -19597.88 88888.00 2009-10-21 17:56:45.000 294 26318.96 220.94 -19597.93 99999.00 2009-10-21 17:56:46.000 294 26318.95 220.97 -19597.90 88888.00 2009-10-21 17:56:47.000 294 26318.94 220.98 -19597.87 88888.00 2009-10-21 17:56:48.000 294 26318.95 220.96 -19597.89 88888.00 2009-10-21 17:56:49.000 294 26318.97 220.97 -19597.85 88888.00 2009-10-21 17:56:50.000 294 26318.97 221.00 -19597.83 99999.00 2009-10-21 17:56:51.000 294 26318.97 221.04 -19597.85 88888.00 2009-10-21 17:56:52.000 294 26318.95 221.01 -19597.84 88888.00 2009-10-21 17:56:53.000 294 26318.96 220.98 -19597.82 88888.00 2009-10-21 17:56:54.000 294 26318.94 220.97 -19597.83 88888.00 2009-10-21 17:56:55.000 294 26318.94 220.99 -19597.84 99999.00 2009-10-21 17:56:56.000 294 26318.97 221.04 -19597.84 88888.00 2009-10-21 17:56:57.000 294 26318.96 221.02 -19597.80 88888.00 2009-10-21 17:56:58.000 294 26318.92 221.03 -19597.77 88888.00 2009-10-21 17:56:59.000 294 26318.94 221.05 -19597.76 88888.00 2009-10-21 17:57:00.000 294 26318.94 221.05 -19597.81 99999.00 2009-10-21 17:57:01.000 294 26318.92 221.07 -19597.82 88888.00 2009-10-21 17:57:02.000 294 26318.92 221.05 -19597.81 88888.00 2009-10-21 17:57:03.000 294 26318.92 221.02 -19597.78 88888.00 2009-10-21 17:57:04.000 294 26318.91 221.01 -19597.83 88888.00 2009-10-21 17:57:05.000 294 26318.95 221.05 -19597.80 99999.00 2009-10-21 17:57:06.000 294 26318.93 221.02 -19597.80 88888.00 2009-10-21 17:57:07.000 294 26318.99 221.02 -19597.78 88888.00 2009-10-21 17:57:08.000 294 26318.99 220.98 -19597.75 88888.00 2009-10-21 17:57:09.000 294 26318.97 221.00 -19597.75 88888.00 2009-10-21 17:57:10.000 294 26318.96 221.01 -19597.76 99999.00 2009-10-21 17:57:11.000 294 26318.96 221.04 -19597.76 88888.00 2009-10-21 17:57:12.000 294 26318.97 221.02 -19597.79 88888.00 2009-10-21 17:57:13.000 294 26318.98 221.04 -19597.81 88888.00 2009-10-21 17:57:14.000 294 26318.98 221.08 -19597.81 88888.00 2009-10-21 17:57:15.000 294 26318.97 221.11 -19597.81 99999.00 2009-10-21 17:57:16.000 294 26318.97 221.14 -19597.79 88888.00 2009-10-21 17:57:17.000 294 26319.01 221.12 -19597.78 88888.00 2009-10-21 17:57:18.000 294 26318.99 221.08 -19597.81 88888.00 2009-10-21 17:57:19.000 294 26318.99 221.05 -19597.83 88888.00 2009-10-21 17:57:20.000 294 26318.98 221.11 -19597.81 99999.00 2009-10-21 17:57:21.000 294 26319.00 221.15 -19597.78 88888.00 2009-10-21 17:57:22.000 294 26318.94 221.11 -19597.74 88888.00 2009-10-21 17:57:23.000 294 26318.94 221.11 -19597.72 88888.00 2009-10-21 17:57:24.000 294 26318.98 221.12 -19597.72 88888.00 2009-10-21 17:57:25.000 294 26318.96 221.16 -19597.75 99999.00 2009-10-21 17:57:26.000 294 26318.99 221.20 -19597.78 88888.00 2009-10-21 17:57:27.000 294 26319.00 221.15 -19597.74 88888.00 2009-10-21 17:57:28.000 294 26319.02 221.11 -19597.73 88888.00 2009-10-21 17:57:29.000 294 26319.02 221.09 -19597.76 88888.00 2009-10-21 17:57:30.000 294 26319.03 221.12 -19597.77 99999.00 2009-10-21 17:57:31.000 294 26319.04 221.14 -19597.81 88888.00 2009-10-21 17:57:32.000 294 26319.03 221.07 -19597.81 88888.00 2009-10-21 17:57:33.000 294 26319.01 221.05 -19597.81 88888.00 2009-10-21 17:57:34.000 294 26319.04 221.12 -19597.78 88888.00 2009-10-21 17:57:35.000 294 26319.03 221.13 -19597.78 99999.00 2009-10-21 17:57:36.000 294 26319.04 221.15 -19597.76 88888.00 2009-10-21 17:57:37.000 294 26319.02 221.15 -19597.73 88888.00 2009-10-21 17:57:38.000 294 26319.05 221.15 -19597.75 88888.00 2009-10-21 17:57:39.000 294 26319.04 221.16 -19597.78 88888.00 2009-10-21 17:57:40.000 294 26319.08 221.16 -19597.80 99999.00 2009-10-21 17:57:41.000 294 26319.06 221.18 -19597.77 88888.00 2009-10-21 17:57:42.000 294 26319.07 221.18 -19597.75 88888.00 2009-10-21 17:57:43.000 294 26319.07 221.14 -19597.75 88888.00 2009-10-21 17:57:44.000 294 26319.06 221.12 -19597.76 88888.00 2009-10-21 17:57:45.000 294 26319.10 221.16 -19597.76 99999.00 2009-10-21 17:57:46.000 294 26319.09 221.20 -19597.75 88888.00 2009-10-21 17:57:47.000 294 26319.04 221.16 -19597.76 88888.00 2009-10-21 17:57:48.000 294 26319.07 221.13 -19597.75 88888.00 2009-10-21 17:57:49.000 294 26319.10 221.13 -19597.72 88888.00 2009-10-21 17:57:50.000 294 26319.08 221.15 -19597.72 99999.00 2009-10-21 17:57:51.000 294 26319.09 221.21 -19597.76 88888.00 2009-10-21 17:57:52.000 294 26319.08 221.21 -19597.76 88888.00 2009-10-21 17:57:53.000 294 26319.09 221.20 -19597.77 88888.00 2009-10-21 17:57:54.000 294 26319.08 221.21 -19597.73 88888.00 2009-10-21 17:57:55.000 294 26319.11 221.21 -19597.70 99999.00 2009-10-21 17:57:56.000 294 26319.14 221.23 -19597.70 88888.00 2009-10-21 17:57:57.000 294 26319.15 221.23 -19597.71 88888.00 2009-10-21 17:57:58.000 294 26319.15 221.22 -19597.76 88888.00 2009-10-21 17:57:59.000 294 26319.08 221.21 -19597.74 88888.00 2009-10-21 17:58:00.000 294 26319.07 221.23 -19597.71 99999.00 2009-10-21 17:58:01.000 294 26319.11 221.26 -19597.71 88888.00 2009-10-21 17:58:02.000 294 26319.09 221.28 -19597.71 88888.00 2009-10-21 17:58:03.000 294 26319.10 221.25 -19597.70 88888.00 2009-10-21 17:58:04.000 294 26319.10 221.27 -19597.68 88888.00 2009-10-21 17:58:05.000 294 26319.11 221.31 -19597.70 99999.00 2009-10-21 17:58:06.000 294 26319.14 221.35 -19597.69 88888.00 2009-10-21 17:58:07.000 294 26319.15 221.26 -19597.69 88888.00 2009-10-21 17:58:08.000 294 26319.16 221.23 -19597.70 88888.00 2009-10-21 17:58:09.000 294 26319.16 221.29 -19597.70 88888.00 2009-10-21 17:58:10.000 294 26319.18 221.33 -19597.69 99999.00 2009-10-21 17:58:11.000 294 26319.19 221.35 -19597.69 88888.00 2009-10-21 17:58:12.000 294 26319.18 221.35 -19597.70 88888.00 2009-10-21 17:58:13.000 294 26319.17 221.32 -19597.67 88888.00 2009-10-21 17:58:14.000 294 26319.16 221.29 -19597.67 88888.00 2009-10-21 17:58:15.000 294 26319.15 221.33 -19597.62 99999.00 2009-10-21 17:58:16.000 294 26319.16 221.39 -19597.63 88888.00 2009-10-21 17:58:17.000 294 26319.16 221.35 -19597.64 88888.00 2009-10-21 17:58:18.000 294 26319.17 221.31 -19597.66 88888.00 2009-10-21 17:58:19.000 294 26319.18 221.30 -19597.62 88888.00 2009-10-21 17:58:20.000 294 26319.20 221.33 -19597.63 99999.00 2009-10-21 17:58:21.000 294 26319.23 221.38 -19597.65 88888.00 2009-10-21 17:58:22.000 294 26319.22 221.37 -19597.64 88888.00 2009-10-21 17:58:23.000 294 26319.19 221.32 -19597.63 88888.00 2009-10-21 17:58:24.000 294 26319.16 221.32 -19597.62 88888.00 2009-10-21 17:58:25.000 294 26319.20 221.34 -19597.60 99999.00 2009-10-21 17:58:26.000 294 26319.24 221.38 -19597.61 88888.00 2009-10-21 17:58:27.000 294 26319.25 221.37 -19597.58 88888.00 2009-10-21 17:58:28.000 294 26319.25 221.37 -19597.63 88888.00 2009-10-21 17:58:29.000 294 26319.19 221.35 -19597.63 88888.00 2009-10-21 17:58:30.000 294 26319.20 221.38 -19597.63 99999.00 2009-10-21 17:58:31.000 294 26319.22 221.41 -19597.64 88888.00 2009-10-21 17:58:32.000 294 26319.25 221.40 -19597.59 88888.00 2009-10-21 17:58:33.000 294 26319.24 221.37 -19597.54 88888.00 2009-10-21 17:58:34.000 294 26319.23 221.35 -19597.54 88888.00 2009-10-21 17:58:35.000 294 26319.27 221.42 -19597.59 99999.00 2009-10-21 17:58:36.000 294 26319.28 221.43 -19597.63 88888.00 2009-10-21 17:58:37.000 294 26319.28 221.40 -19597.63 88888.00 2009-10-21 17:58:38.000 294 26319.28 221.39 -19597.63 88888.00 2009-10-21 17:58:39.000 294 26319.30 221.38 -19597.59 88888.00 2009-10-21 17:58:40.000 294 26319.30 221.38 -19597.61 99999.00 2009-10-21 17:58:41.000 294 26319.27 221.39 -19597.63 88888.00 2009-10-21 17:58:42.000 294 26319.26 221.37 -19597.59 88888.00 2009-10-21 17:58:43.000 294 26319.25 221.36 -19597.56 88888.00 2009-10-21 17:58:44.000 294 26319.24 221.34 -19597.57 88888.00 2009-10-21 17:58:45.000 294 26319.27 221.37 -19597.54 99999.00 2009-10-21 17:58:46.000 294 26319.28 221.42 -19597.51 88888.00 2009-10-21 17:58:47.000 294 26319.24 221.38 -19597.48 88888.00 2009-10-21 17:58:48.000 294 26319.24 221.37 -19597.52 88888.00 2009-10-21 17:58:49.000 294 26319.26 221.41 -19597.52 88888.00 2009-10-21 17:58:50.000 294 26319.26 221.44 -19597.51 99999.00 2009-10-21 17:58:51.000 294 26319.28 221.47 -19597.52 88888.00 2009-10-21 17:58:52.000 294 26319.28 221.44 -19597.50 88888.00 2009-10-21 17:58:53.000 294 26319.28 221.43 -19597.50 88888.00 2009-10-21 17:58:54.000 294 26319.30 221.43 -19597.47 88888.00 2009-10-21 17:58:55.000 294 26319.30 221.45 -19597.45 99999.00 2009-10-21 17:58:56.000 294 26319.30 221.47 -19597.49 88888.00 2009-10-21 17:58:57.000 294 26319.27 221.39 -19597.51 88888.00 2009-10-21 17:58:58.000 294 26319.27 221.39 -19597.51 88888.00 2009-10-21 17:58:59.000 294 26319.28 221.37 -19597.55 88888.00 2009-10-21 17:59:00.000 294 26319.31 221.42 -19597.56 99999.00 2009-10-21 17:59:01.000 294 26319.30 221.43 -19597.55 88888.00 2009-10-21 17:59:02.000 294 26319.31 221.43 -19597.55 88888.00 2009-10-21 17:59:03.000 294 26319.31 221.42 -19597.54 88888.00 2009-10-21 17:59:04.000 294 26319.32 221.41 -19597.54 88888.00 2009-10-21 17:59:05.000 294 26319.32 221.44 -19597.49 99999.00 2009-10-21 17:59:06.000 294 26319.40 221.44 -19597.51 88888.00 2009-10-21 17:59:07.000 294 26319.39 221.42 -19597.48 88888.00 2009-10-21 17:59:08.000 294 26319.37 221.43 -19597.50 88888.00 2009-10-21 17:59:09.000 294 26319.35 221.43 -19597.51 88888.00 2009-10-21 17:59:10.000 294 26319.39 221.45 -19597.49 99999.00 2009-10-21 17:59:11.000 294 26319.40 221.46 -19597.48 88888.00 2009-10-21 17:59:12.000 294 26319.36 221.45 -19597.47 88888.00 2009-10-21 17:59:13.000 294 26319.34 221.41 -19597.48 88888.00 2009-10-21 17:59:14.000 294 26319.35 221.43 -19597.47 88888.00 2009-10-21 17:59:15.000 294 26319.39 221.46 -19597.48 99999.00 2009-10-21 17:59:16.000 294 26319.37 221.46 -19597.51 88888.00 2009-10-21 17:59:17.000 294 26319.38 221.45 -19597.52 88888.00 2009-10-21 17:59:18.000 294 26319.39 221.42 -19597.49 88888.00 2009-10-21 17:59:19.000 294 26319.37 221.41 -19597.47 88888.00 2009-10-21 17:59:20.000 294 26319.38 221.44 -19597.45 99999.00 2009-10-21 17:59:21.000 294 26319.42 221.48 -19597.46 88888.00 2009-10-21 17:59:22.000 294 26319.38 221.43 -19597.49 88888.00 2009-10-21 17:59:23.000 294 26319.38 221.40 -19597.48 88888.00 2009-10-21 17:59:24.000 294 26319.39 221.39 -19597.46 88888.00 2009-10-21 17:59:25.000 294 26319.41 221.44 -19597.45 99999.00 2009-10-21 17:59:26.000 294 26319.46 221.48 -19597.48 88888.00 2009-10-21 17:59:27.000 294 26319.45 221.46 -19597.49 88888.00 2009-10-21 17:59:28.000 294 26319.43 221.44 -19597.50 88888.00 2009-10-21 17:59:29.000 294 26319.41 221.40 -19597.47 88888.00 2009-10-21 17:59:30.000 294 26319.40 221.43 -19597.46 99999.00 2009-10-21 17:59:31.000 294 26319.39 221.47 -19597.47 88888.00 2009-10-21 17:59:32.000 294 26319.39 221.46 -19597.44 88888.00 2009-10-21 17:59:33.000 294 26319.40 221.45 -19597.42 88888.00 2009-10-21 17:59:34.000 294 26319.40 221.47 -19597.42 88888.00 2009-10-21 17:59:35.000 294 26319.42 221.50 -19597.43 99999.00 2009-10-21 17:59:36.000 294 26319.46 221.55 -19597.45 88888.00 2009-10-21 17:59:37.000 294 26319.46 221.55 -19597.45 88888.00 2009-10-21 17:59:38.000 294 26319.47 221.46 -19597.45 88888.00 2009-10-21 17:59:39.000 294 26319.45 221.47 -19597.47 88888.00 2009-10-21 17:59:40.000 294 26319.46 221.51 -19597.41 99999.00 2009-10-21 17:59:41.000 294 26319.46 221.51 -19597.40 88888.00 2009-10-21 17:59:42.000 294 26319.50 221.46 -19597.40 88888.00 2009-10-21 17:59:43.000 294 26319.52 221.44 -19597.40 88888.00 2009-10-21 17:59:44.000 294 26319.51 221.48 -19597.37 88888.00 2009-10-21 17:59:45.000 294 26319.51 221.54 -19597.37 99999.00 2009-10-21 17:59:46.000 294 26319.51 221.55 -19597.37 88888.00 2009-10-21 17:59:47.000 294 26319.52 221.51 -19597.34 88888.00 2009-10-21 17:59:48.000 294 26319.51 221.50 -19597.36 88888.00 2009-10-21 17:59:49.000 294 26319.47 221.50 -19597.38 88888.00 2009-10-21 17:59:50.000 294 26319.47 221.53 -19597.38 99999.00 2009-10-21 17:59:51.000 294 26319.50 221.56 -19597.36 88888.00 2009-10-21 17:59:52.000 294 26319.49 221.54 -19597.36 88888.00 2009-10-21 17:59:53.000 294 26319.51 221.51 -19597.35 88888.00 2009-10-21 17:59:54.000 294 26319.50 221.53 -19597.36 88888.00 2009-10-21 17:59:55.000 294 26319.56 221.57 -19597.36 99999.00 2009-10-21 17:59:56.000 294 26319.60 221.56 -19597.33 88888.00 2009-10-21 17:59:57.000 294 26319.59 221.56 -19597.32 88888.00 2009-10-21 17:59:58.000 294 26319.56 221.51 -19597.36 88888.00 2009-10-21 17:59:59.000 294 26319.60 221.50 -19597.36 88888.00 2009-10-21 18:00:00.000 294 26319.62 221.53 -19597.36 99999.00 2009-10-21 18:00:01.000 294 26319.63 221.57 -19597.36 88888.00 2009-10-21 18:00:02.000 294 26319.65 221.55 -19597.32 88888.00 2009-10-21 18:00:03.000 294 26319.63 221.51 -19597.30 88888.00 2009-10-21 18:00:04.000 294 26319.63 221.56 -19597.31 88888.00 2009-10-21 18:00:05.000 294 26319.64 221.58 -19597.35 99999.00 2009-10-21 18:00:06.000 294 26319.67 221.59 -19597.33 88888.00 2009-10-21 18:00:07.000 294 26319.65 221.53 -19597.33 88888.00 2009-10-21 18:00:08.000 294 26319.69 221.53 -19597.31 88888.00 2009-10-21 18:00:09.000 294 26319.72 221.56 -19597.33 88888.00 2009-10-21 18:00:10.000 294 26319.68 221.61 -19597.34 99999.00 2009-10-21 18:00:11.000 294 26319.66 221.64 -19597.32 88888.00 2009-10-21 18:00:12.000 294 26319.68 221.67 -19597.32 88888.00 2009-10-21 18:00:13.000 294 26319.69 221.67 -19597.29 88888.00 2009-10-21 18:00:14.000 294 26319.70 221.65 -19597.30 88888.00 2009-10-21 18:00:15.000 294 26319.72 221.64 -19597.33 99999.00 2009-10-21 18:00:16.000 294 26319.73 221.68 -19597.33 88888.00 2009-10-21 18:00:17.000 294 26319.75 221.65 -19597.32 88888.00 2009-10-21 18:00:18.000 294 26319.75 221.64 -19597.28 88888.00 2009-10-21 18:00:19.000 294 26319.77 221.63 -19597.29 88888.00 2009-10-21 18:00:20.000 294 26319.78 221.67 -19597.28 99999.00 2009-10-21 18:00:21.000 294 26319.80 221.70 -19597.25 88888.00 2009-10-21 18:00:22.000 294 26319.77 221.68 -19597.26 88888.00 2009-10-21 18:00:23.000 294 26319.78 221.66 -19597.26 88888.00 2009-10-21 18:00:24.000 294 26319.79 221.69 -19597.28 88888.00 2009-10-21 18:00:25.000 294 26319.81 221.74 -19597.30 99999.00 2009-10-21 18:00:26.000 294 26319.83 221.77 -19597.30 88888.00 2009-10-21 18:00:27.000 294 26319.78 221.75 -19597.27 88888.00 2009-10-21 18:00:28.000 294 26319.81 221.72 -19597.24 88888.00 2009-10-21 18:00:29.000 294 26319.79 221.70 -19597.22 88888.00 2009-10-21 18:00:30.000 294 26319.79 221.74 -19597.24 99999.00 2009-10-21 18:00:31.000 294 26319.79 221.75 -19597.26 88888.00 2009-10-21 18:00:32.000 294 26319.85 221.72 -19597.25 88888.00 2009-10-21 18:00:33.000 294 26319.84 221.70 -19597.25 88888.00 2009-10-21 18:00:34.000 294 26319.82 221.73 -19597.28 88888.00 2009-10-21 18:00:35.000 294 26319.81 221.82 -19597.28 99999.00 2009-10-21 18:00:36.000 294 26319.80 221.84 -19597.27 88888.00 2009-10-21 18:00:37.000 294 26319.79 221.78 -19597.26 88888.00 2009-10-21 18:00:38.000 294 26319.82 221.76 -19597.26 88888.00 2009-10-21 18:00:39.000 294 26319.83 221.77 -19597.27 88888.00 2009-10-21 18:00:40.000 294 26319.86 221.82 -19597.27 99999.00 2009-10-21 18:00:41.000 294 26319.88 221.85 -19597.25 88888.00 2009-10-21 18:00:42.000 294 26319.87 221.79 -19597.25 88888.00 2009-10-21 18:00:43.000 294 26319.86 221.73 -19597.32 88888.00 2009-10-21 18:00:44.000 294 26319.89 221.78 -19597.34 88888.00 2009-10-21 18:00:45.000 294 26319.88 221.81 -19597.33 99999.00 2009-10-21 18:00:46.000 294 26319.89 221.83 -19597.31 88888.00 2009-10-21 18:00:47.000 294 26319.87 221.82 -19597.26 88888.00 2009-10-21 18:00:48.000 294 26319.91 221.79 -19597.24 88888.00 2009-10-21 18:00:49.000 294 26319.92 221.80 -19597.22 88888.00 2009-10-21 18:00:50.000 294 26319.87 221.84 -19597.20 99999.00 2009-10-21 18:00:51.000 294 26319.89 221.82 -19597.24 88888.00 2009-10-21 18:00:52.000 294 26319.90 221.83 -19597.26 88888.00 2009-10-21 18:00:53.000 294 26319.90 221.81 -19597.23 88888.00 2009-10-21 18:00:54.000 294 26319.90 221.80 -19597.22 88888.00 2009-10-21 18:00:55.000 294 26319.90 221.84 -19597.24 99999.00 2009-10-21 18:00:56.000 294 26319.92 221.85 -19597.24 88888.00 2009-10-21 18:00:57.000 294 26319.94 221.84 -19597.26 88888.00 2009-10-21 18:00:58.000 294 26319.95 221.85 -19597.22 88888.00 2009-10-21 18:00:59.000 294 26319.92 221.86 -19597.21 88888.00 2009-10-21 18:01:00.000 294 26319.93 221.89 -19597.15 99999.00 2009-10-21 18:01:01.000 294 26319.97 221.90 -19597.20 88888.00 2009-10-21 18:01:02.000 294 26319.98 221.87 -19597.18 88888.00 2009-10-21 18:01:03.000 294 26319.98 221.86 -19597.20 88888.00 2009-10-21 18:01:04.000 294 26319.97 221.86 -19597.20 88888.00 2009-10-21 18:01:05.000 294 26319.99 221.85 -19597.18 99999.00 2009-10-21 18:01:06.000 294 26320.05 221.89 -19597.20 88888.00 2009-10-21 18:01:07.000 294 26320.06 221.89 -19597.22 88888.00 2009-10-21 18:01:08.000 294 26320.04 221.92 -19597.20 88888.00 2009-10-21 18:01:09.000 294 26320.04 221.94 -19597.22 88888.00 2009-10-21 18:01:10.000 294 26320.05 221.89 -19597.24 99999.00 2009-10-21 18:01:11.000 294 26320.01 221.90 -19597.20 88888.00 2009-10-21 18:01:12.000 294 26320.00 221.85 -19597.21 88888.00 2009-10-21 18:01:13.000 294 26320.01 221.86 -19597.19 88888.00 2009-10-21 18:01:14.000 294 26320.01 221.87 -19597.18 88888.00 2009-10-21 18:01:15.000 294 26320.05 221.89 -19597.20 99999.00 2009-10-21 18:01:16.000 294 26320.04 221.93 -19597.20 88888.00 2009-10-21 18:01:17.000 294 26320.02 221.95 -19597.19 88888.00 2009-10-21 18:01:18.000 294 26320.04 221.94 -19597.20 88888.00 2009-10-21 18:01:19.000 294 26320.04 221.90 -19597.19 88888.00 2009-10-21 18:01:20.000 294 26320.01 221.93 -19597.21 99999.00 2009-10-21 18:01:21.000 294 26320.04 221.93 -19597.20 88888.00 2009-10-21 18:01:22.000 294 26320.08 221.91 -19597.18 88888.00 2009-10-21 18:01:23.000 294 26320.10 221.89 -19597.21 88888.00 2009-10-21 18:01:24.000 294 26320.09 221.92 -19597.21 88888.00 2009-10-21 18:01:25.000 294 26320.09 221.96 -19597.16 99999.00 2009-10-21 18:01:26.000 294 26320.08 222.00 -19597.12 88888.00 2009-10-21 18:01:27.000 294 26320.08 221.93 -19597.14 88888.00 2009-10-21 18:01:28.000 294 26320.08 221.89 -19597.13 88888.00 2009-10-21 18:01:29.000 294 26320.08 221.90 -19597.11 88888.00 2009-10-21 18:01:30.000 294 26320.08 221.92 -19597.14 99999.00 2009-10-21 18:01:31.000 294 26320.12 221.95 -19597.13 88888.00 2009-10-21 18:01:32.000 294 26320.10 221.92 -19597.08 88888.00 2009-10-21 18:01:33.000 294 26320.08 221.88 -19597.07 88888.00 2009-10-21 18:01:34.000 294 26320.11 221.91 -19597.12 88888.00 2009-10-21 18:01:35.000 294 26320.12 221.93 -19597.13 99999.00 2009-10-21 18:01:36.000 294 26320.14 221.95 -19597.12 88888.00 2009-10-21 18:01:37.000 294 26320.15 221.92 -19597.12 88888.00 2009-10-21 18:01:38.000 294 26320.16 221.89 -19597.13 88888.00 2009-10-21 18:01:39.000 294 26320.14 221.92 -19597.13 88888.00 2009-10-21 18:01:40.000 294 26320.16 221.94 -19597.14 99999.00 2009-10-21 18:01:41.000 294 26320.15 221.94 -19597.10 88888.00 2009-10-21 18:01:42.000 294 26320.14 221.97 -19597.08 88888.00 2009-10-21 18:01:43.000 294 26320.13 222.01 -19597.09 88888.00 2009-10-21 18:01:44.000 294 26320.15 221.93 -19597.11 88888.00 2009-10-21 18:01:45.000 294 26320.14 221.93 -19597.15 99999.00 2009-10-21 18:01:46.000 294 26320.16 221.98 -19597.12 88888.00 2009-10-21 18:01:47.000 294 26320.14 221.98 -19597.11 88888.00 2009-10-21 18:01:48.000 294 26320.13 221.96 -19597.15 88888.00 2009-10-21 18:01:49.000 294 26320.13 221.96 -19597.13 88888.00 2009-10-21 18:01:50.000 294 26320.13 221.98 -19597.12 99999.00 2009-10-21 18:01:51.000 294 26320.19 221.99 -19597.14 88888.00 2009-10-21 18:01:52.000 294 26320.16 221.97 -19597.12 88888.00 2009-10-21 18:01:53.000 294 26320.12 221.96 -19597.11 88888.00 2009-10-21 18:01:54.000 294 26320.14 221.98 -19597.08 88888.00 2009-10-21 18:01:55.000 294 26320.18 221.97 -19597.11 99999.00 2009-10-21 18:01:56.000 294 26320.19 222.02 -19597.13 88888.00 2009-10-21 18:01:57.000 294 26320.13 221.99 -19597.10 88888.00 2009-10-21 18:01:58.000 294 26320.18 221.95 -19597.07 88888.00 2009-10-21 18:01:59.000 294 26320.23 221.95 -19597.07 88888.00 2009-10-21 18:02:00.000 294 26320.24 221.99 -19597.07 99999.00 2009-10-21 18:02:01.000 294 26320.24 222.02 -19597.08 88888.00 2009-10-21 18:02:02.000 294 26320.24 222.01 -19597.11 88888.00 2009-10-21 18:02:03.000 294 26320.26 221.99 -19597.13 88888.00 2009-10-21 18:02:04.000 294 26320.27 221.96 -19597.12 88888.00 2009-10-21 18:02:05.000 294 26320.26 222.01 -19597.13 99999.00 2009-10-21 18:02:06.000 294 26320.27 222.04 -19597.10 88888.00 2009-10-21 18:02:07.000 294 26320.24 222.00 -19597.11 88888.00 2009-10-21 18:02:08.000 294 26320.20 222.00 -19597.08 88888.00 2009-10-21 18:02:09.000 294 26320.22 222.01 -19597.11 88888.00 2009-10-21 18:02:10.000 294 26320.18 222.01 -19597.09 99999.00 2009-10-21 18:02:11.000 294 26320.17 222.07 -19597.10 88888.00 2009-10-21 18:02:12.000 294 26320.19 222.03 -19597.09 88888.00 2009-10-21 18:02:13.000 294 26320.22 221.99 -19597.06 88888.00 2009-10-21 18:02:14.000 294 26320.24 222.00 -19597.11 88888.00 2009-10-21 18:02:15.000 294 26320.26 221.98 -19597.09 99999.00 2009-10-21 18:02:16.000 294 26320.30 222.06 -19597.10 88888.00 2009-10-21 18:02:17.000 294 26320.28 222.05 -19597.08 88888.00 2009-10-21 18:02:18.000 294 26320.26 222.03 -19597.04 88888.00 2009-10-21 18:02:19.000 294 26320.26 222.01 -19597.08 88888.00 2009-10-21 18:02:20.000 294 26320.27 222.07 -19597.08 99999.00 2009-10-21 18:02:21.000 294 26320.31 222.06 -19597.06 88888.00 2009-10-21 18:02:22.000 294 26320.31 222.03 -19597.07 88888.00 2009-10-21 18:02:23.000 294 26320.28 221.97 -19597.07 88888.00 2009-10-21 18:02:24.000 294 26320.26 222.00 -19597.06 88888.00 2009-10-21 18:02:25.000 294 26320.24 222.03 -19597.04 99999.00 2009-10-21 18:02:26.000 294 26320.27 222.05 -19597.05 88888.00 2009-10-21 18:02:27.000 294 26320.28 222.03 -19597.04 88888.00 2009-10-21 18:02:28.000 294 26320.25 222.05 -19597.02 88888.00 2009-10-21 18:02:29.000 294 26320.25 222.06 -19597.00 88888.00 2009-10-21 18:02:30.000 294 26320.28 222.10 -19597.02 99999.00 2009-10-21 18:02:31.000 294 26320.30 222.14 -19597.03 88888.00 2009-10-21 18:02:32.000 294 26320.28 222.09 -19597.03 88888.00 2009-10-21 18:02:33.000 294 26320.28 222.05 -19597.00 88888.00 2009-10-21 18:02:34.000 294 26320.30 222.08 -19596.97 88888.00 2009-10-21 18:02:35.000 294 26320.28 222.12 -19596.97 99999.00 2009-10-21 18:02:36.000 294 26320.33 222.15 -19596.96 88888.00 2009-10-21 18:02:37.000 294 26320.33 222.13 -19596.99 88888.00 2009-10-21 18:02:38.000 294 26320.29 222.12 -19597.03 88888.00 2009-10-21 18:02:39.000 294 26320.25 222.13 -19597.05 88888.00 2009-10-21 18:02:40.000 294 26320.27 222.13 -19597.05 99999.00 2009-10-21 18:02:41.000 294 26320.29 222.16 -19597.01 88888.00 2009-10-21 18:02:42.000 294 26320.34 222.14 -19596.98 88888.00 2009-10-21 18:02:43.000 294 26320.35 222.10 -19596.97 88888.00 2009-10-21 18:02:44.000 294 26320.33 222.10 -19596.98 88888.00 2009-10-21 18:02:45.000 294 26320.34 222.16 -19597.00 99999.00 2009-10-21 18:02:46.000 294 26320.33 222.18 -19596.99 88888.00 2009-10-21 18:02:47.000 294 26320.31 222.12 -19596.98 88888.00 2009-10-21 18:02:48.000 294 26320.33 222.08 -19596.97 88888.00 2009-10-21 18:02:49.000 294 26320.33 222.14 -19596.97 88888.00 2009-10-21 18:02:50.000 294 26320.30 222.16 -19596.99 99999.00 2009-10-21 18:02:51.000 294 26320.31 222.21 -19596.96 88888.00 2009-10-21 18:02:52.000 294 26320.30 222.18 -19596.99 88888.00 2009-10-21 18:02:53.000 294 26320.34 222.15 -19596.94 88888.00 2009-10-21 18:02:54.000 294 26320.36 222.16 -19596.93 88888.00 2009-10-21 18:02:55.000 294 26320.35 222.20 -19596.95 99999.00 2009-10-21 18:02:56.000 294 26320.32 222.25 -19596.95 88888.00 2009-10-21 18:02:57.000 294 26320.29 222.18 -19596.97 88888.00 2009-10-21 18:02:58.000 294 26320.30 222.13 -19596.99 88888.00 2009-10-21 18:02:59.000 294 26320.34 222.11 -19596.97 88888.00 2009-10-21 18:03:00.000 294 26320.35 222.13 -19596.97 99999.00 2009-10-21 18:03:01.000 294 26320.38 222.16 -19596.96 88888.00 2009-10-21 18:03:02.000 294 26320.38 222.19 -19596.96 88888.00 2009-10-21 18:03:03.000 294 26320.33 222.13 -19596.95 88888.00 2009-10-21 18:03:04.000 294 26320.30 222.13 -19596.96 88888.00 2009-10-21 18:03:05.000 294 26320.31 222.13 -19596.98 99999.00 2009-10-21 18:03:06.000 294 26320.37 222.22 -19596.96 88888.00 2009-10-21 18:03:07.000 294 26320.39 222.21 -19596.95 88888.00 2009-10-21 18:03:08.000 294 26320.39 222.19 -19596.95 88888.00 2009-10-21 18:03:09.000 294 26320.38 222.18 -19596.94 88888.00 2009-10-21 18:03:10.000 294 26320.37 222.20 -19596.94 99999.00 2009-10-21 18:03:11.000 294 26320.36 222.22 -19596.96 88888.00 2009-10-21 18:03:12.000 294 26320.33 222.21 -19596.96 88888.00 2009-10-21 18:03:13.000 294 26320.36 222.18 -19596.95 88888.00 2009-10-21 18:03:14.000 294 26320.31 222.17 -19596.94 88888.00 2009-10-21 18:03:15.000 294 26320.32 222.18 -19596.90 99999.00 2009-10-21 18:03:16.000 294 26320.37 222.22 -19596.88 88888.00 2009-10-21 18:03:17.000 294 26320.36 222.21 -19596.90 88888.00 2009-10-21 18:03:18.000 294 26320.36 222.16 -19596.91 88888.00 2009-10-21 18:03:19.000 294 26320.35 222.16 -19596.89 88888.00 2009-10-21 18:03:20.000 294 26320.35 222.21 -19596.90 99999.00 2009-10-21 18:03:21.000 294 26320.36 222.26 -19596.88 88888.00 2009-10-21 18:03:22.000 294 26320.35 222.27 -19596.85 88888.00 2009-10-21 18:03:23.000 294 26320.37 222.24 -19596.88 88888.00 2009-10-21 18:03:24.000 294 26320.38 222.25 -19596.89 88888.00 2009-10-21 18:03:25.000 294 26320.38 222.24 -19596.92 99999.00 2009-10-21 18:03:26.000 294 26320.39 222.26 -19596.93 88888.00 2009-10-21 18:03:27.000 294 26320.38 222.26 -19596.92 88888.00 2009-10-21 18:03:28.000 294 26320.39 222.23 -19596.91 88888.00 2009-10-21 18:03:29.000 294 26320.36 222.23 -19596.89 88888.00 2009-10-21 18:03:30.000 294 26320.36 222.25 -19596.89 99999.00 2009-10-21 18:03:31.000 294 26320.35 222.30 -19596.90 88888.00 2009-10-21 18:03:32.000 294 26320.38 222.25 -19596.93 88888.00 2009-10-21 18:03:33.000 294 26320.38 222.21 -19596.92 88888.00 2009-10-21 18:03:34.000 294 26320.42 222.22 -19596.92 88888.00 2009-10-21 18:03:35.000 294 26320.38 222.24 -19596.94 99999.00 2009-10-21 18:03:36.000 294 26320.41 222.27 -19596.94 88888.00 2009-10-21 18:03:37.000 294 26320.41 222.25 -19596.93 88888.00 2009-10-21 18:03:38.000 294 26320.41 222.22 -19596.92 88888.00 2009-10-21 18:03:39.000 294 26320.42 222.24 -19596.92 88888.00 2009-10-21 18:03:40.000 294 26320.41 222.29 -19596.90 99999.00 2009-10-21 18:03:41.000 294 26320.42 222.30 -19596.87 88888.00 2009-10-21 18:03:42.000 294 26320.40 222.30 -19596.87 88888.00 2009-10-21 18:03:43.000 294 26320.40 222.30 -19596.86 88888.00 2009-10-21 18:03:44.000 294 26320.42 222.32 -19596.86 88888.00 2009-10-21 18:03:45.000 294 26320.40 222.37 -19596.89 99999.00 2009-10-21 18:03:46.000 294 26320.38 222.33 -19596.87 88888.00 2009-10-21 18:03:47.000 294 26320.40 222.31 -19596.86 88888.00 2009-10-21 18:03:48.000 294 26320.42 222.29 -19596.80 88888.00 2009-10-21 18:03:49.000 294 26320.42 222.27 -19596.83 88888.00 2009-10-21 18:03:50.000 294 26320.38 222.28 -19596.89 99999.00 2009-10-21 18:03:51.000 294 26320.39 222.34 -19596.85 88888.00 2009-10-21 18:03:52.000 294 26320.40 222.32 -19596.81 88888.00 2009-10-21 18:03:53.000 294 26320.44 222.27 -19596.83 88888.00 2009-10-21 18:03:54.000 294 26320.43 222.25 -19596.84 88888.00 2009-10-21 18:03:55.000 294 26320.42 222.24 -19596.82 99999.00 2009-10-21 18:03:56.000 294 26320.47 222.30 -19596.84 88888.00 2009-10-21 18:03:57.000 294 26320.44 222.29 -19596.83 88888.00 2009-10-21 18:03:58.000 294 26320.42 222.28 -19596.80 88888.00 2009-10-21 18:03:59.000 294 26320.44 222.27 -19596.83 88888.00 2009-10-21 18:04:00.000 294 26320.43 222.29 -19596.86 99999.00 2009-10-21 18:04:01.000 294 26320.42 222.32 -19596.86 88888.00 2009-10-21 18:04:02.000 294 26320.41 222.33 -19596.87 88888.00 2009-10-21 18:04:03.000 294 26320.42 222.31 -19596.88 88888.00 2009-10-21 18:04:04.000 294 26320.45 222.35 -19596.86 88888.00 2009-10-21 18:04:05.000 294 26320.45 222.37 -19596.88 99999.00 2009-10-21 18:04:06.000 294 26320.50 222.39 -19596.86 88888.00 2009-10-21 18:04:07.000 294 26320.50 222.36 -19596.85 88888.00 2009-10-21 18:04:08.000 294 26320.49 222.35 -19596.81 88888.00 2009-10-21 18:04:09.000 294 26320.48 222.32 -19596.82 88888.00 2009-10-21 18:04:10.000 294 26320.48 222.32 -19596.86 99999.00 2009-10-21 18:04:11.000 294 26320.51 222.39 -19596.86 88888.00 2009-10-21 18:04:12.000 294 26320.54 222.36 -19596.85 88888.00 2009-10-21 18:04:13.000 294 26320.55 222.32 -19596.86 88888.00 2009-10-21 18:04:14.000 294 26320.54 222.34 -19596.88 88888.00 2009-10-21 18:04:15.000 294 26320.53 222.36 -19596.86 99999.00 2009-10-21 18:04:16.000 294 26320.53 222.40 -19596.85 88888.00 2009-10-21 18:04:17.000 294 26320.52 222.33 -19596.81 88888.00 2009-10-21 18:04:18.000 294 26320.54 222.29 -19596.82 88888.00 2009-10-21 18:04:19.000 294 26320.54 222.29 -19596.83 88888.00 2009-10-21 18:04:20.000 294 26320.54 222.36 -19596.81 99999.00 2009-10-21 18:04:21.000 294 26320.55 222.37 -19596.80 88888.00 2009-10-21 18:04:22.000 294 26320.52 222.36 -19596.82 88888.00 2009-10-21 18:04:23.000 294 26320.52 222.32 -19596.85 88888.00 2009-10-21 18:04:24.000 294 26320.52 222.31 -19596.85 88888.00 2009-10-21 18:04:25.000 294 26320.56 222.32 -19596.82 99999.00 2009-10-21 18:04:26.000 294 26320.56 222.35 -19596.79 88888.00 2009-10-21 18:04:27.000 294 26320.55 222.37 -19596.81 88888.00 2009-10-21 18:04:28.000 294 26320.54 222.33 -19596.80 88888.00 2009-10-21 18:04:29.000 294 26320.55 222.35 -19596.80 88888.00 2009-10-21 18:04:30.000 294 26320.55 222.35 -19596.81 99999.00 2009-10-21 18:04:31.000 294 26320.53 222.40 -19596.85 88888.00 2009-10-21 18:04:32.000 294 26320.52 222.38 -19596.85 88888.00 2009-10-21 18:04:33.000 294 26320.52 222.34 -19596.82 88888.00 2009-10-21 18:04:34.000 294 26320.57 222.34 -19596.85 88888.00 2009-10-21 18:04:35.000 294 26320.58 222.35 -19596.81 99999.00 2009-10-21 18:04:36.000 294 26320.57 222.38 -19596.83 88888.00 2009-10-21 18:04:37.000 294 26320.55 222.37 -19596.86 88888.00 2009-10-21 18:04:38.000 294 26320.55 222.35 -19596.83 88888.00 2009-10-21 18:04:39.000 294 26320.55 222.32 -19596.81 88888.00 2009-10-21 18:04:40.000 294 26320.54 222.39 -19596.81 99999.00 2009-10-21 18:04:41.000 294 26320.57 222.44 -19596.81 88888.00 2009-10-21 18:04:42.000 294 26320.57 222.40 -19596.81 88888.00 2009-10-21 18:04:43.000 294 26320.58 222.36 -19596.83 88888.00 2009-10-21 18:04:44.000 294 26320.59 222.38 -19596.83 88888.00 2009-10-21 18:04:45.000 294 26320.61 222.43 -19596.81 99999.00 2009-10-21 18:04:46.000 294 26320.60 222.46 -19596.83 88888.00 2009-10-21 18:04:47.000 294 26320.60 222.41 -19596.85 88888.00 2009-10-21 18:04:48.000 294 26320.57 222.41 -19596.86 88888.00 2009-10-21 18:04:49.000 294 26320.58 222.38 -19596.84 88888.00 2009-10-21 18:04:50.000 294 26320.61 222.38 -19596.83 99999.00 2009-10-21 18:04:51.000 294 26320.63 222.40 -19596.82 88888.00 2009-10-21 18:04:52.000 294 26320.63 222.40 -19596.84 88888.00 2009-10-21 18:04:53.000 294 26320.64 222.39 -19596.83 88888.00 2009-10-21 18:04:54.000 294 26320.65 222.38 -19596.85 88888.00 2009-10-21 18:04:55.000 294 26320.67 222.41 -19596.90 99999.00 2009-10-21 18:04:56.000 294 26320.66 222.44 -19596.88 88888.00 2009-10-21 18:04:57.000 294 26320.65 222.41 -19596.87 88888.00 2009-10-21 18:04:58.000 294 26320.64 222.37 -19596.83 88888.00 2009-10-21 18:04:59.000 294 26320.65 222.41 -19596.79 88888.00 2009-10-21 18:05:00.000 294 26320.64 222.46 -19596.80 99999.00 2009-10-21 18:05:01.000 294 26320.62 222.49 -19596.83 88888.00 2009-10-21 18:05:02.000 294 26320.65 222.47 -19596.78 88888.00 2009-10-21 18:05:03.000 294 26320.63 222.44 -19596.78 88888.00 2009-10-21 18:05:04.000 294 26320.60 222.42 -19596.79 88888.00 2009-10-21 18:05:05.000 294 26320.62 222.47 -19596.81 99999.00 2009-10-21 18:05:06.000 294 26320.65 222.51 -19596.80 88888.00 2009-10-21 18:05:07.000 294 26320.62 222.47 -19596.76 88888.00 2009-10-21 18:05:08.000 294 26320.62 222.46 -19596.76 88888.00 2009-10-21 18:05:09.000 294 26320.66 222.45 -19596.74 88888.00 2009-10-21 18:05:10.000 294 26320.67 222.46 -19596.76 99999.00 2009-10-21 18:05:11.000 294 26320.66 222.49 -19596.80 88888.00 2009-10-21 18:05:12.000 294 26320.66 222.49 -19596.79 88888.00 2009-10-21 18:05:13.000 294 26320.63 222.47 -19596.77 88888.00 2009-10-21 18:05:14.000 294 26320.63 222.46 -19596.76 88888.00 2009-10-21 18:05:15.000 294 26320.67 222.46 -19596.75 99999.00 2009-10-21 18:05:16.000 294 26320.67 222.50 -19596.76 88888.00 2009-10-21 18:05:17.000 294 26320.66 222.47 -19596.73 88888.00 2009-10-21 18:05:18.000 294 26320.67 222.46 -19596.71 88888.00 2009-10-21 18:05:19.000 294 26320.64 222.47 -19596.75 88888.00 2009-10-21 18:05:20.000 294 26320.66 222.53 -19596.75 99999.00 2009-10-21 18:05:21.000 294 26320.69 222.55 -19596.75 88888.00 2009-10-21 18:05:22.000 294 26320.72 222.56 -19596.74 88888.00 2009-10-21 18:05:23.000 294 26320.70 222.57 -19596.70 88888.00 2009-10-21 18:05:24.000 294 26320.69 222.58 -19596.67 88888.00 2009-10-21 18:05:25.000 294 26320.71 222.61 -19596.69 99999.00 2009-10-21 18:05:26.000 294 26320.69 222.69 -19596.70 88888.00 2009-10-21 18:05:27.000 294 26320.69 222.64 -19596.73 88888.00 2009-10-21 18:05:28.000 294 26320.68 222.60 -19596.71 88888.00 2009-10-21 18:05:29.000 294 26320.67 222.57 -19596.71 88888.00 2009-10-21 18:05:30.000 294 26320.69 222.58 -19596.70 99999.00 2009-10-21 18:05:31.000 294 26320.68 222.61 -19596.66 88888.00 2009-10-21 18:05:32.000 294 26320.70 222.56 -19596.66 88888.00 2009-10-21 18:05:33.000 294 26320.72 222.57 -19596.67 88888.00 2009-10-21 18:05:34.000 294 26320.76 222.57 -19596.71 88888.00 2009-10-21 18:05:35.000 294 26320.75 222.60 -19596.70 99999.00 2009-10-21 18:05:36.000 294 26320.75 222.63 -19596.71 88888.00 2009-10-21 18:05:37.000 294 26320.75 222.59 -19596.70 88888.00 2009-10-21 18:05:38.000 294 26320.71 222.56 -19596.68 88888.00 2009-10-21 18:05:39.000 294 26320.73 222.53 -19596.64 88888.00 2009-10-21 18:05:40.000 294 26320.75 222.58 -19596.65 99999.00 2009-10-21 18:05:41.000 294 26320.77 222.63 -19596.67 88888.00 2009-10-21 18:05:42.000 294 26320.75 222.60 -19596.68 88888.00 2009-10-21 18:05:43.000 294 26320.74 222.54 -19596.70 88888.00 2009-10-21 18:05:44.000 294 26320.77 222.50 -19596.70 88888.00 2009-10-21 18:05:45.000 294 26320.77 222.56 -19596.66 99999.00 2009-10-21 18:05:46.000 294 26320.74 222.61 -19596.65 88888.00 2009-10-21 18:05:47.000 294 26320.72 222.57 -19596.63 88888.00 2009-10-21 18:05:48.000 294 26320.76 222.57 -19596.63 88888.00 2009-10-21 18:05:49.000 294 26320.76 222.59 -19596.65 88888.00 2009-10-21 18:05:50.000 294 26320.79 222.61 -19596.67 99999.00 2009-10-21 18:05:51.000 294 26320.81 222.63 -19596.68 88888.00 2009-10-21 18:05:52.000 294 26320.77 222.61 -19596.68 88888.00 2009-10-21 18:05:53.000 294 26320.75 222.57 -19596.66 88888.00 2009-10-21 18:05:54.000 294 26320.77 222.57 -19596.65 88888.00 2009-10-21 18:05:55.000 294 26320.74 222.60 -19596.68 99999.00 2009-10-21 18:05:56.000 294 26320.76 222.60 -19596.69 88888.00 2009-10-21 18:05:57.000 294 26320.76 222.61 -19596.67 88888.00 2009-10-21 18:05:58.000 294 26320.71 222.59 -19596.68 88888.00 2009-10-21 18:05:59.000 294 26320.76 222.63 -19596.68 88888.00 2009-10-21 18:06:00.000 294 26320.79 222.68 -19596.70 99999.00 2009-10-21 18:06:01.000 294 26320.77 222.68 -19596.71 88888.00 2009-10-21 18:06:02.000 294 26320.79 222.62 -19596.70 88888.00 2009-10-21 18:06:03.000 294 26320.78 222.59 -19596.68 88888.00 2009-10-21 18:06:04.000 294 26320.76 222.57 -19596.62 88888.00 2009-10-21 18:06:05.000 294 26320.78 222.57 -19596.65 99999.00 2009-10-21 18:06:06.000 294 26320.80 222.58 -19596.66 88888.00 2009-10-21 18:06:07.000 294 26320.81 222.59 -19596.65 88888.00 2009-10-21 18:06:08.000 294 26320.78 222.57 -19596.61 88888.00 2009-10-21 18:06:09.000 294 26320.79 222.54 -19596.61 88888.00 2009-10-21 18:06:10.000 294 26320.78 222.59 -19596.63 99999.00 2009-10-21 18:06:11.000 294 26320.81 222.62 -19596.66 88888.00 2009-10-21 18:06:12.000 294 26320.81 222.63 -19596.63 88888.00 2009-10-21 18:06:13.000 294 26320.83 222.61 -19596.64 88888.00 2009-10-21 18:06:14.000 294 26320.79 222.62 -19596.67 88888.00 2009-10-21 18:06:15.000 294 26320.78 222.62 -19596.68 99999.00 2009-10-21 18:06:16.000 294 26320.79 222.66 -19596.69 88888.00 2009-10-21 18:06:17.000 294 26320.83 222.63 -19596.67 88888.00 2009-10-21 18:06:18.000 294 26320.79 222.62 -19596.65 88888.00 2009-10-21 18:06:19.000 294 26320.80 222.63 -19596.69 88888.00 2009-10-21 18:06:20.000 294 26320.80 222.67 -19596.65 99999.00 2009-10-21 18:06:21.000 294 26320.81 222.70 -19596.65 88888.00 2009-10-21 18:06:22.000 294 26320.81 222.70 -19596.65 88888.00 2009-10-21 18:06:23.000 294 26320.80 222.63 -19596.67 88888.00 2009-10-21 18:06:24.000 294 26320.83 222.67 -19596.67 88888.00 2009-10-21 18:06:25.000 294 26320.84 222.70 -19596.63 99999.00 2009-10-21 18:06:26.000 294 26320.81 222.72 -19596.63 88888.00 2009-10-21 18:06:27.000 294 26320.81 222.67 -19596.62 88888.00 2009-10-21 18:06:28.000 294 26320.83 222.65 -19596.58 88888.00 2009-10-21 18:06:29.000 294 26320.84 222.65 -19596.60 88888.00 2009-10-21 18:06:30.000 294 26320.81 222.68 -19596.65 99999.00 2009-10-21 18:06:31.000 294 26320.84 222.71 -19596.68 88888.00 2009-10-21 18:06:32.000 294 26320.84 222.65 -19596.67 88888.00 2009-10-21 18:06:33.000 294 26320.84 222.62 -19596.63 88888.00 2009-10-21 18:06:34.000 294 26320.86 222.64 -19596.62 88888.00 2009-10-21 18:06:35.000 294 26320.88 222.69 -19596.63 99999.00 2009-10-21 18:06:36.000 294 26320.90 222.73 -19596.62 88888.00 2009-10-21 18:06:37.000 294 26320.90 222.69 -19596.64 88888.00 2009-10-21 18:06:38.000 294 26320.90 222.66 -19596.62 88888.00 2009-10-21 18:06:39.000 294 26320.89 222.67 -19596.63 88888.00 2009-10-21 18:06:40.000 294 26320.90 222.71 -19596.63 99999.00 2009-10-21 18:06:41.000 294 26320.89 222.72 -19596.62 88888.00 2009-10-21 18:06:42.000 294 26320.88 222.69 -19596.63 88888.00 2009-10-21 18:06:43.000 294 26320.90 222.67 -19596.61 88888.00 2009-10-21 18:06:44.000 294 26320.89 222.68 -19596.62 88888.00 2009-10-21 18:06:45.000 294 26320.89 222.74 -19596.63 99999.00 2009-10-21 18:06:46.000 294 26320.88 222.75 -19596.62 88888.00 2009-10-21 18:06:47.000 294 26320.89 222.75 -19596.59 88888.00 2009-10-21 18:06:48.000 294 26320.89 222.75 -19596.60 88888.00 2009-10-21 18:06:49.000 294 26320.89 222.74 -19596.60 88888.00 2009-10-21 18:06:50.000 294 26320.91 222.81 -19596.64 99999.00 2009-10-21 18:06:51.000 294 26320.93 222.85 -19596.63 88888.00 2009-10-21 18:06:52.000 294 26320.92 222.81 -19596.63 88888.00 2009-10-21 18:06:53.000 294 26320.91 222.79 -19596.61 88888.00 2009-10-21 18:06:54.000 294 26320.90 222.78 -19596.62 88888.00 2009-10-21 18:06:55.000 294 26320.93 222.79 -19596.64 99999.00 2009-10-21 18:06:56.000 294 26320.93 222.82 -19596.63 88888.00 2009-10-21 18:06:57.000 294 26320.94 222.82 -19596.61 88888.00 2009-10-21 18:06:58.000 294 26320.93 222.81 -19596.64 88888.00 2009-10-21 18:06:59.000 294 26320.93 222.79 -19596.63 88888.00 2009-10-21 18:07:00.000 294 26321.01 222.81 -19596.61 99999.00 2009-10-21 18:07:01.000 294 26320.99 222.82 -19596.63 88888.00 2009-10-21 18:07:02.000 294 26320.97 222.80 -19596.66 88888.00 2009-10-21 18:07:03.000 294 26320.97 222.78 -19596.64 88888.00 2009-10-21 18:07:04.000 294 26320.97 222.80 -19596.63 88888.00 2009-10-21 18:07:05.000 294 26320.95 222.79 -19596.64 99999.00 2009-10-21 18:07:06.000 294 26320.95 222.84 -19596.67 88888.00 2009-10-21 18:07:07.000 294 26320.98 222.84 -19596.65 88888.00 2009-10-21 18:07:08.000 294 26321.01 222.80 -19596.61 88888.00 2009-10-21 18:07:09.000 294 26321.01 222.81 -19596.64 88888.00 2009-10-21 18:07:10.000 294 26321.01 222.83 -19596.64 99999.00 2009-10-21 18:07:11.000 294 26321.02 222.87 -19596.63 88888.00 2009-10-21 18:07:12.000 294 26321.01 222.85 -19596.64 88888.00 2009-10-21 18:07:13.000 294 26321.00 222.80 -19596.65 88888.00 2009-10-21 18:07:14.000 294 26320.96 222.78 -19596.62 88888.00 2009-10-21 18:07:15.000 294 26321.00 222.82 -19596.61 99999.00 2009-10-21 18:07:16.000 294 26321.06 222.82 -19596.59 88888.00 2009-10-21 18:07:17.000 294 26321.06 222.79 -19596.59 88888.00 2009-10-21 18:07:18.000 294 26321.03 222.75 -19596.60 88888.00 2009-10-21 18:07:19.000 294 26320.99 222.77 -19596.63 88888.00 2009-10-21 18:07:20.000 294 26321.05 222.81 -19596.62 99999.00 2009-10-21 18:07:21.000 294 26321.07 222.83 -19596.61 88888.00 2009-10-21 18:07:22.000 294 26321.07 222.79 -19596.62 88888.00 2009-10-21 18:07:23.000 294 26321.09 222.78 -19596.62 88888.00 2009-10-21 18:07:24.000 294 26321.12 222.80 -19596.58 88888.00 2009-10-21 18:07:25.000 294 26321.13 222.84 -19596.56 99999.00 2009-10-21 18:07:26.000 294 26321.11 222.86 -19596.58 88888.00 2009-10-21 18:07:27.000 294 26321.08 222.87 -19596.58 88888.00 2009-10-21 18:07:28.000 294 26321.09 222.86 -19596.56 88888.00 2009-10-21 18:07:29.000 294 26321.11 222.85 -19596.56 88888.00 2009-10-21 18:07:30.000 294 26321.12 222.87 -19596.57 99999.00 2009-10-21 18:07:31.000 294 26321.07 222.88 -19596.53 88888.00 2009-10-21 18:07:32.000 294 26321.11 222.87 -19596.55 88888.00 2009-10-21 18:07:33.000 294 26321.09 222.85 -19596.54 88888.00 2009-10-21 18:07:34.000 294 26321.06 222.83 -19596.54 88888.00 2009-10-21 18:07:35.000 294 26321.08 222.87 -19596.54 99999.00 2009-10-21 18:07:36.000 294 26321.11 222.92 -19596.57 88888.00 2009-10-21 18:07:37.000 294 26321.09 222.91 -19596.55 88888.00 2009-10-21 18:07:38.000 294 26321.08 222.88 -19596.55 88888.00 2009-10-21 18:07:39.000 294 26321.10 222.88 -19596.53 88888.00 2009-10-21 18:07:40.000 294 26321.10 222.91 -19596.56 99999.00 2009-10-21 18:07:41.000 294 26321.12 222.93 -19596.59 88888.00 2009-10-21 18:07:42.000 294 26321.10 222.91 -19596.57 88888.00 2009-10-21 18:07:43.000 294 26321.15 222.91 -19596.56 88888.00 2009-10-21 18:07:44.000 294 26321.17 222.90 -19596.56 88888.00 2009-10-21 18:07:45.000 294 26321.17 222.96 -19596.56 99999.00 2009-10-21 18:07:46.000 294 26321.21 222.96 -19596.56 88888.00 2009-10-21 18:07:47.000 294 26321.19 222.93 -19596.54 88888.00 2009-10-21 18:07:48.000 294 26321.18 222.92 -19596.51 88888.00 2009-10-21 18:07:49.000 294 26321.21 222.91 -19596.48 88888.00 2009-10-21 18:07:50.000 294 26321.22 222.93 -19596.49 99999.00 2009-10-21 18:07:51.000 294 26321.24 222.97 -19596.50 88888.00 2009-10-21 18:07:52.000 294 26321.25 222.96 -19596.50 88888.00 2009-10-21 18:07:53.000 294 26321.28 222.96 -19596.50 88888.00 2009-10-21 18:07:54.000 294 26321.28 222.97 -19596.50 88888.00 2009-10-21 18:07:55.000 294 26321.30 222.99 -19596.50 99999.00 2009-10-21 18:07:56.000 294 26321.31 223.02 -19596.49 88888.00 2009-10-21 18:07:57.000 294 26321.28 222.99 -19596.49 88888.00 2009-10-21 18:07:58.000 294 26321.27 222.97 -19596.48 88888.00 2009-10-21 18:07:59.000 294 26321.28 222.98 -19596.47 88888.00 2009-10-21 18:08:00.000 294 26321.31 223.02 -19596.45 99999.00 2009-10-21 18:08:01.000 294 26321.37 223.01 -19596.47 88888.00 2009-10-21 18:08:02.000 294 26321.37 222.99 -19596.45 88888.00 2009-10-21 18:08:03.000 294 26321.36 222.96 -19596.45 88888.00 2009-10-21 18:08:04.000 294 26321.34 222.96 -19596.46 88888.00 2009-10-21 18:08:05.000 294 26321.35 223.01 -19596.48 99999.00 2009-10-21 18:08:06.000 294 26321.37 223.05 -19596.49 88888.00 2009-10-21 18:08:07.000 294 26321.35 223.04 -19596.50 88888.00 2009-10-21 18:08:08.000 294 26321.32 223.02 -19596.49 88888.00 2009-10-21 18:08:09.000 294 26321.35 223.02 -19596.52 88888.00 2009-10-21 18:08:10.000 294 26321.39 223.03 -19596.54 99999.00 2009-10-21 18:08:11.000 294 26321.43 223.08 -19596.51 88888.00 2009-10-21 18:08:12.000 294 26321.41 223.04 -19596.48 88888.00 2009-10-21 18:08:13.000 294 26321.42 223.04 -19596.48 88888.00 2009-10-21 18:08:14.000 294 26321.41 223.02 -19596.45 88888.00 2009-10-21 18:08:15.000 294 26321.42 223.03 -19596.44 99999.00 2009-10-21 18:08:16.000 294 26321.43 223.09 -19596.44 88888.00 2009-10-21 18:08:17.000 294 26321.44 223.06 -19596.45 88888.00 2009-10-21 18:08:18.000 294 26321.44 223.03 -19596.45 88888.00 2009-10-21 18:08:19.000 294 26321.45 223.03 -19596.46 88888.00 2009-10-21 18:08:20.000 294 26321.46 223.09 -19596.49 99999.00 2009-10-21 18:08:21.000 294 26321.48 223.10 -19596.51 88888.00 2009-10-21 18:08:22.000 294 26321.46 223.09 -19596.45 88888.00 2009-10-21 18:08:23.000 294 26321.45 223.06 -19596.47 88888.00 2009-10-21 18:08:24.000 294 26321.47 223.03 -19596.48 88888.00 2009-10-21 18:08:25.000 294 26321.48 223.06 -19596.49 99999.00 2009-10-21 18:08:26.000 294 26321.53 223.08 -19596.45 88888.00 2009-10-21 18:08:27.000 294 26321.53 223.11 -19596.45 88888.00 2009-10-21 18:08:28.000 294 26321.53 223.13 -19596.44 88888.00 2009-10-21 18:08:29.000 294 26321.53 223.11 -19596.40 88888.00 2009-10-21 18:08:30.000 294 26321.55 223.13 -19596.45 99999.00 2009-10-21 18:08:31.000 294 26321.58 223.15 -19596.44 88888.00 2009-10-21 18:08:32.000 294 26321.58 223.15 -19596.41 88888.00 2009-10-21 18:08:33.000 294 26321.56 223.11 -19596.36 88888.00 2009-10-21 18:08:34.000 294 26321.55 223.12 -19596.38 88888.00 2009-10-21 18:08:35.000 294 26321.60 223.16 -19596.38 99999.00 2009-10-21 18:08:36.000 294 26321.61 223.22 -19596.38 88888.00 2009-10-21 18:08:37.000 294 26321.63 223.18 -19596.41 88888.00 2009-10-21 18:08:38.000 294 26321.60 223.15 -19596.38 88888.00 2009-10-21 18:08:39.000 294 26321.60 223.14 -19596.38 88888.00 2009-10-21 18:08:40.000 294 26321.62 223.15 -19596.38 99999.00 2009-10-21 18:08:41.000 294 26321.63 223.15 -19596.39 88888.00 2009-10-21 18:08:42.000 294 26321.64 223.16 -19596.36 88888.00 2009-10-21 18:08:43.000 294 26321.65 223.12 -19596.35 88888.00 2009-10-21 18:08:44.000 294 26321.65 223.10 -19596.33 88888.00 2009-10-21 18:08:45.000 294 26321.61 223.13 -19596.33 99999.00 2009-10-21 18:08:46.000 294 26321.63 223.16 -19596.32 88888.00 2009-10-21 18:08:47.000 294 26321.65 223.16 -19596.34 88888.00 2009-10-21 18:08:48.000 294 26321.66 223.13 -19596.33 88888.00 2009-10-21 18:08:49.000 294 26321.65 223.13 -19596.34 88888.00 2009-10-21 18:08:50.000 294 26321.65 223.18 -19596.34 99999.00 2009-10-21 18:08:51.000 294 26321.69 223.22 -19596.36 88888.00 2009-10-21 18:08:52.000 294 26321.66 223.19 -19596.32 88888.00 2009-10-21 18:08:53.000 294 26321.66 223.17 -19596.30 88888.00 2009-10-21 18:08:54.000 294 26321.69 223.19 -19596.33 88888.00 2009-10-21 18:08:55.000 294 26321.69 223.22 -19596.34 99999.00 2009-10-21 18:08:56.000 294 26321.71 223.24 -19596.35 88888.00 2009-10-21 18:08:57.000 294 26321.71 223.23 -19596.36 88888.00 2009-10-21 18:08:58.000 294 26321.71 223.22 -19596.35 88888.00 2009-10-21 18:08:59.000 294 26321.71 223.22 -19596.37 88888.00 2009-10-21 18:09:00.000 294 26321.70 223.22 -19596.39 99999.00 2009-10-21 18:09:01.000 294 26321.72 223.22 -19596.35 88888.00 2009-10-21 18:09:02.000 294 26321.75 223.18 -19596.33 88888.00 2009-10-21 18:09:03.000 294 26321.76 223.17 -19596.30 88888.00 2009-10-21 18:09:04.000 294 26321.73 223.19 -19596.34 88888.00 2009-10-21 18:09:05.000 294 26321.76 223.23 -19596.36 99999.00 2009-10-21 18:09:06.000 294 26321.73 223.28 -19596.33 88888.00 2009-10-21 18:09:07.000 294 26321.75 223.23 -19596.29 88888.00 2009-10-21 18:09:08.000 294 26321.73 223.21 -19596.29 88888.00 2009-10-21 18:09:09.000 294 26321.71 223.19 -19596.30 88888.00 2009-10-21 18:09:10.000 294 26321.75 223.24 -19596.32 99999.00 2009-10-21 18:09:11.000 294 26321.77 223.29 -19596.37 88888.00 2009-10-21 18:09:12.000 294 26321.82 223.25 -19596.36 88888.00 2009-10-21 18:09:13.000 294 26321.81 223.23 -19596.33 88888.00 2009-10-21 18:09:14.000 294 26321.81 223.25 -19596.30 88888.00 2009-10-21 18:09:15.000 294 26321.80 223.26 -19596.30 99999.00 2009-10-21 18:09:16.000 294 26321.82 223.26 -19596.32 88888.00 2009-10-21 18:09:17.000 294 26321.84 223.26 -19596.32 88888.00 2009-10-21 18:09:18.000 294 26321.85 223.23 -19596.33 88888.00 2009-10-21 18:09:19.000 294 26321.88 223.26 -19596.33 88888.00 2009-10-21 18:09:20.000 294 26321.89 223.29 -19596.35 99999.00 2009-10-21 18:09:21.000 294 26321.90 223.29 -19596.36 88888.00 2009-10-21 18:09:22.000 294 26321.86 223.25 -19596.35 88888.00 2009-10-21 18:09:23.000 294 26321.84 223.26 -19596.33 88888.00 2009-10-21 18:09:24.000 294 26321.85 223.28 -19596.31 88888.00 2009-10-21 18:09:25.000 294 26321.83 223.31 -19596.30 99999.00 2009-10-21 18:09:26.000 294 26321.81 223.32 -19596.32 88888.00 2009-10-21 18:09:27.000 294 26321.83 223.31 -19596.33 88888.00 2009-10-21 18:09:28.000 294 26321.83 223.29 -19596.33 88888.00 2009-10-21 18:09:29.000 294 26321.87 223.29 -19596.29 88888.00 2009-10-21 18:09:30.000 294 26321.85 223.32 -19596.30 99999.00 2009-10-21 18:09:31.000 294 26321.83 223.38 -19596.30 88888.00 2009-10-21 18:09:32.000 294 26321.81 223.39 -19596.30 88888.00 2009-10-21 18:09:33.000 294 26321.81 223.38 -19596.30 88888.00 2009-10-21 18:09:34.000 294 26321.85 223.36 -19596.27 88888.00 2009-10-21 18:09:35.000 294 26321.86 223.36 -19596.27 99999.00 2009-10-21 18:09:36.000 294 26321.87 223.39 -19596.27 88888.00 2009-10-21 18:09:37.000 294 26321.86 223.34 -19596.25 88888.00 2009-10-21 18:09:38.000 294 26321.83 223.32 -19596.21 88888.00 2009-10-21 18:09:39.000 294 26321.84 223.30 -19596.25 88888.00 2009-10-21 18:09:40.000 294 26321.88 223.35 -19596.23 99999.00 2009-10-21 18:09:41.000 294 26321.86 223.39 -19596.21 88888.00 2009-10-21 18:09:42.000 294 26321.86 223.32 -19596.24 88888.00 2009-10-21 18:09:43.000 294 26321.87 223.29 -19596.23 88888.00 2009-10-21 18:09:44.000 294 26321.84 223.29 -19596.25 88888.00 2009-10-21 18:09:45.000 294 26321.88 223.39 -19596.28 99999.00 2009-10-21 18:09:46.000 294 26321.91 223.46 -19596.28 88888.00 2009-10-21 18:09:47.000 294 26321.90 223.46 -19596.27 88888.00 2009-10-21 18:09:48.000 294 26321.88 223.39 -19596.26 88888.00 2009-10-21 18:09:49.000 294 26321.90 223.39 -19596.26 88888.00 2009-10-21 18:09:50.000 294 26321.93 223.43 -19596.26 99999.00 2009-10-21 18:09:51.000 294 26321.93 223.47 -19596.28 88888.00 2009-10-21 18:09:52.000 294 26321.95 223.43 -19596.27 88888.00 2009-10-21 18:09:53.000 294 26321.92 223.41 -19596.25 88888.00 2009-10-21 18:09:54.000 294 26321.93 223.43 -19596.25 88888.00 2009-10-21 18:09:55.000 294 26321.97 223.44 -19596.27 99999.00 2009-10-21 18:09:56.000 294 26321.99 223.47 -19596.28 88888.00 2009-10-21 18:09:57.000 294 26321.93 223.47 -19596.29 88888.00 2009-10-21 18:09:58.000 294 26321.93 223.47 -19596.26 88888.00 2009-10-21 18:09:59.000 294 26321.93 223.47 -19596.28 88888.00 2009-10-21 18:10:00.000 294 26321.94 223.48 -19596.29 99999.00 2009-10-21 18:10:01.000 294 26321.99 223.53 -19596.23 88888.00 2009-10-21 18:10:02.000 294 26322.00 223.48 -19596.20 88888.00 2009-10-21 18:10:03.000 294 26321.94 223.46 -19596.24 88888.00 2009-10-21 18:10:04.000 294 26321.92 223.46 -19596.28 88888.00 2009-10-21 18:10:05.000 294 26321.97 223.47 -19596.26 99999.00 2009-10-21 18:10:06.000 294 26321.99 223.50 -19596.27 88888.00 2009-10-21 18:10:07.000 294 26321.98 223.49 -19596.26 88888.00 2009-10-21 18:10:08.000 294 26321.98 223.45 -19596.25 88888.00 2009-10-21 18:10:09.000 294 26321.97 223.44 -19596.27 88888.00 2009-10-21 18:10:10.000 294 26321.95 223.49 -19596.27 99999.00 2009-10-21 18:10:11.000 294 26321.95 223.49 -19596.24 88888.00 2009-10-21 18:10:12.000 294 26321.99 223.48 -19596.23 88888.00 2009-10-21 18:10:13.000 294 26321.99 223.46 -19596.23 88888.00 2009-10-21 18:10:14.000 294 26321.96 223.49 -19596.26 88888.00 2009-10-21 18:10:15.000 294 26321.95 223.53 -19596.23 99999.00 2009-10-21 18:10:16.000 294 26321.94 223.53 -19596.24 88888.00 2009-10-21 18:10:17.000 294 26321.96 223.50 -19596.23 88888.00 2009-10-21 18:10:18.000 294 26322.00 223.48 -19596.22 88888.00 2009-10-21 18:10:19.000 294 26322.02 223.43 -19596.21 88888.00 2009-10-21 18:10:20.000 294 26322.02 223.47 -19596.24 99999.00 2009-10-21 18:10:21.000 294 26321.99 223.55 -19596.25 88888.00 2009-10-21 18:10:22.000 294 26321.98 223.55 -19596.21 88888.00 2009-10-21 18:10:23.000 294 26321.96 223.51 -19596.21 88888.00 2009-10-21 18:10:24.000 294 26321.99 223.53 -19596.22 88888.00 2009-10-21 18:10:25.000 294 26322.01 223.56 -19596.21 99999.00 2009-10-21 18:10:26.000 294 26322.01 223.56 -19596.23 88888.00 2009-10-21 18:10:27.000 294 26321.99 223.55 -19596.22 88888.00 2009-10-21 18:10:28.000 294 26321.97 223.54 -19596.21 88888.00 2009-10-21 18:10:29.000 294 26322.01 223.53 -19596.20 88888.00 2009-10-21 18:10:30.000 294 26322.01 223.56 -19596.20 99999.00 2009-10-21 18:10:31.000 294 26322.01 223.59 -19596.21 88888.00 2009-10-21 18:10:32.000 294 26322.01 223.55 -19596.22 88888.00 2009-10-21 18:10:33.000 294 26322.01 223.49 -19596.20 88888.00 2009-10-21 18:10:34.000 294 26322.04 223.52 -19596.21 88888.00 2009-10-21 18:10:35.000 294 26322.02 223.56 -19596.21 99999.00 2009-10-21 18:10:36.000 294 26322.05 223.61 -19596.21 88888.00 2009-10-21 18:10:37.000 294 26322.07 223.64 -19596.20 88888.00 2009-10-21 18:10:38.000 294 26322.08 223.60 -19596.18 88888.00 2009-10-21 18:10:39.000 294 26322.09 223.58 -19596.17 88888.00 2009-10-21 18:10:40.000 294 26322.09 223.57 -19596.17 99999.00 2009-10-21 18:10:41.000 294 26322.07 223.59 -19596.21 88888.00 2009-10-21 18:10:42.000 294 26322.05 223.56 -19596.21 88888.00 2009-10-21 18:10:43.000 294 26322.04 223.53 -19596.22 88888.00 2009-10-21 18:10:44.000 294 26322.06 223.53 -19596.21 88888.00 2009-10-21 18:10:45.000 294 26322.08 223.54 -19596.21 99999.00 2009-10-21 18:10:46.000 294 26322.09 223.60 -19596.23 88888.00 2009-10-21 18:10:47.000 294 26322.10 223.60 -19596.21 88888.00 2009-10-21 18:10:48.000 294 26322.08 223.59 -19596.18 88888.00 2009-10-21 18:10:49.000 294 26322.07 223.59 -19596.20 88888.00 2009-10-21 18:10:50.000 294 26322.10 223.64 -19596.21 99999.00 2009-10-21 18:10:51.000 294 26322.12 223.65 -19596.20 88888.00 2009-10-21 18:10:52.000 294 26322.10 223.61 -19596.15 88888.00 2009-10-21 18:10:53.000 294 26322.13 223.57 -19596.13 88888.00 2009-10-21 18:10:54.000 294 26322.14 223.60 -19596.16 88888.00 2009-10-21 18:10:55.000 294 26322.14 223.64 -19596.17 99999.00 2009-10-21 18:10:56.000 294 26322.16 223.65 -19596.13 88888.00 2009-10-21 18:10:57.000 294 26322.15 223.62 -19596.10 88888.00 2009-10-21 18:10:58.000 294 26322.14 223.58 -19596.11 88888.00 2009-10-21 18:10:59.000 294 26322.15 223.59 -19596.15 88888.00 2009-10-21 18:11:00.000 294 26322.16 223.65 -19596.15 99999.00 2009-10-21 18:11:01.000 294 26322.17 223.64 -19596.13 88888.00 2009-10-21 18:11:02.000 294 26322.19 223.63 -19596.13 88888.00 2009-10-21 18:11:03.000 294 26322.16 223.55 -19596.15 88888.00 2009-10-21 18:11:04.000 294 26322.15 223.58 -19596.15 88888.00 2009-10-21 18:11:05.000 294 26322.17 223.61 -19596.10 99999.00 2009-10-21 18:11:06.000 294 26322.19 223.62 -19596.09 88888.00 2009-10-21 18:11:07.000 294 26322.18 223.61 -19596.12 88888.00 2009-10-21 18:11:08.000 294 26322.17 223.61 -19596.14 88888.00 2009-10-21 18:11:09.000 294 26322.20 223.62 -19596.16 88888.00 2009-10-21 18:11:10.000 294 26322.22 223.64 -19596.15 99999.00 2009-10-21 18:11:11.000 294 26322.19 223.64 -19596.15 88888.00 2009-10-21 18:11:12.000 294 26322.16 223.65 -19596.13 88888.00 2009-10-21 18:11:13.000 294 26322.15 223.62 -19596.13 88888.00 2009-10-21 18:11:14.000 294 26322.18 223.60 -19596.13 88888.00 2009-10-21 18:11:15.000 294 26322.22 223.67 -19596.13 99999.00 2009-10-21 18:11:16.000 294 26322.20 223.69 -19596.11 88888.00 2009-10-21 18:11:17.000 294 26322.19 223.70 -19596.08 88888.00 2009-10-21 18:11:18.000 294 26322.17 223.70 -19596.10 88888.00 2009-10-21 18:11:19.000 294 26322.15 223.70 -19596.10 88888.00 2009-10-21 18:11:20.000 294 26322.17 223.76 -19596.11 99999.00 2009-10-21 18:11:21.000 294 26322.19 223.79 -19596.11 88888.00 2009-10-21 18:11:22.000 294 26322.21 223.76 -19596.10 88888.00 2009-10-21 18:11:23.000 294 26322.23 223.70 -19596.10 88888.00 2009-10-21 18:11:24.000 294 26322.23 223.70 -19596.09 88888.00 2009-10-21 18:11:25.000 294 26322.24 223.73 -19596.10 99999.00 2009-10-21 18:11:26.000 294 26322.28 223.75 -19596.13 88888.00 2009-10-21 18:11:27.000 294 26322.27 223.76 -19596.12 88888.00 2009-10-21 18:11:28.000 294 26322.27 223.71 -19596.10 88888.00 2009-10-21 18:11:29.000 294 26322.24 223.71 -19596.11 88888.00 2009-10-21 18:11:30.000 294 26322.24 223.73 -19596.14 99999.00 2009-10-21 18:11:31.000 294 26322.29 223.76 -19596.08 88888.00 2009-10-21 18:11:32.000 294 26322.29 223.73 -19596.07 88888.00 2009-10-21 18:11:33.000 294 26322.30 223.73 -19596.08 88888.00 2009-10-21 18:11:34.000 294 26322.27 223.72 -19596.09 88888.00 2009-10-21 18:11:35.000 294 26322.32 223.72 -19596.10 99999.00 2009-10-21 18:11:36.000 294 26322.31 223.76 -19596.13 88888.00 2009-10-21 18:11:37.000 294 26322.30 223.78 -19596.13 88888.00 2009-10-21 18:11:38.000 294 26322.27 223.72 -19596.09 88888.00 2009-10-21 18:11:39.000 294 26322.28 223.71 -19596.10 88888.00 2009-10-21 18:11:40.000 294 26322.30 223.75 -19596.08 99999.00 2009-10-21 18:11:41.000 294 26322.32 223.78 -19596.08 88888.00 2009-10-21 18:11:42.000 294 26322.29 223.76 -19596.08 88888.00 2009-10-21 18:11:43.000 294 26322.28 223.69 -19596.06 88888.00 2009-10-21 18:11:44.000 294 26322.29 223.70 -19596.10 88888.00 2009-10-21 18:11:45.000 294 26322.30 223.71 -19596.06 99999.00 2009-10-21 18:11:46.000 294 26322.36 223.75 -19596.06 88888.00 2009-10-21 18:11:47.000 294 26322.33 223.74 -19596.04 88888.00 2009-10-21 18:11:48.000 294 26322.32 223.71 -19596.03 88888.00 2009-10-21 18:11:49.000 294 26322.33 223.72 -19596.05 88888.00 2009-10-21 18:11:50.000 294 26322.35 223.73 -19596.07 99999.00 2009-10-21 18:11:51.000 294 26322.37 223.81 -19596.05 88888.00 2009-10-21 18:11:52.000 294 26322.39 223.76 -19596.07 88888.00 2009-10-21 18:11:53.000 294 26322.39 223.74 -19596.05 88888.00 2009-10-21 18:11:54.000 294 26322.35 223.72 -19596.04 88888.00 2009-10-21 18:11:55.000 294 26322.39 223.75 -19596.09 99999.00 2009-10-21 18:11:56.000 294 26322.41 223.80 -19596.09 88888.00 2009-10-21 18:11:57.000 294 26322.40 223.77 -19596.05 88888.00 2009-10-21 18:11:58.000 294 26322.41 223.74 -19596.06 88888.00 2009-10-21 18:11:59.000 294 26322.41 223.77 -19596.05 88888.00 2009-10-21 18:12:00.000 294 26322.42 223.79 -19596.06 99999.00 2009-10-21 18:12:01.000 294 26322.40 223.83 -19596.05 88888.00 2009-10-21 18:12:02.000 294 26322.39 223.82 -19596.05 88888.00 2009-10-21 18:12:03.000 294 26322.40 223.83 -19596.03 88888.00 2009-10-21 18:12:04.000 294 26322.40 223.83 -19596.01 88888.00 2009-10-21 18:12:05.000 294 26322.37 223.86 -19596.00 99999.00 2009-10-21 18:12:06.000 294 26322.40 223.92 -19596.00 88888.00 2009-10-21 18:12:07.000 294 26322.42 223.89 -19596.03 88888.00 2009-10-21 18:12:08.000 294 26322.44 223.88 -19596.03 88888.00 2009-10-21 18:12:09.000 294 26322.49 223.90 -19596.03 88888.00 2009-10-21 18:12:10.000 294 26322.47 223.93 -19596.01 99999.00 2009-10-21 18:12:11.000 294 26322.46 223.93 -19596.00 88888.00 2009-10-21 18:12:12.000 294 26322.45 223.88 -19596.03 88888.00 2009-10-21 18:12:13.000 294 26322.44 223.87 -19596.01 88888.00 2009-10-21 18:12:14.000 294 26322.48 223.91 -19596.00 88888.00 2009-10-21 18:12:15.000 294 26322.53 223.94 -19596.02 99999.00 2009-10-21 18:12:16.000 294 26322.49 223.96 -19596.00 88888.00 2009-10-21 18:12:17.000 294 26322.49 223.95 -19596.00 88888.00 2009-10-21 18:12:18.000 294 26322.51 223.97 -19595.94 88888.00 2009-10-21 18:12:19.000 294 26322.51 223.91 -19595.95 88888.00 2009-10-21 18:12:20.000 294 26322.52 223.95 -19595.98 99999.00 2009-10-21 18:12:21.000 294 26322.55 223.96 -19595.97 88888.00 2009-10-21 18:12:22.000 294 26322.54 223.93 -19595.93 88888.00 2009-10-21 18:12:23.000 294 26322.56 223.96 -19595.91 88888.00 2009-10-21 18:12:24.000 294 26322.54 223.98 -19595.93 88888.00 2009-10-21 18:12:25.000 294 26322.56 223.97 -19595.92 99999.00 2009-10-21 18:12:26.000 294 26322.58 224.01 -19595.95 88888.00 2009-10-21 18:12:27.000 294 26322.57 223.96 -19595.93 88888.00 2009-10-21 18:12:28.000 294 26322.58 223.94 -19595.94 88888.00 2009-10-21 18:12:29.000 294 26322.59 223.94 -19595.97 88888.00 2009-10-21 18:12:30.000 294 26322.59 223.98 -19595.95 99999.00 2009-10-21 18:12:31.000 294 26322.57 223.96 -19595.89 88888.00 2009-10-21 18:12:32.000 294 26322.60 223.92 -19595.88 88888.00 2009-10-21 18:12:33.000 294 26322.61 223.89 -19595.91 88888.00 2009-10-21 18:12:34.000 294 26322.59 223.90 -19595.92 88888.00 2009-10-21 18:12:35.000 294 26322.59 223.95 -19595.94 99999.00 2009-10-21 18:12:36.000 294 26322.63 224.03 -19595.94 88888.00 2009-10-21 18:12:37.000 294 26322.65 224.00 -19595.92 88888.00 2009-10-21 18:12:38.000 294 26322.65 223.98 -19595.92 88888.00 2009-10-21 18:12:39.000 294 26322.63 223.95 -19595.94 88888.00 2009-10-21 18:12:40.000 294 26322.64 223.96 -19595.92 99999.00 2009-10-21 18:12:41.000 294 26322.65 223.96 -19595.90 88888.00 2009-10-21 18:12:42.000 294 26322.64 223.94 -19595.93 88888.00 2009-10-21 18:12:43.000 294 26322.62 223.89 -19595.92 88888.00 2009-10-21 18:12:44.000 294 26322.64 223.94 -19595.90 88888.00 2009-10-21 18:12:45.000 294 26322.67 223.97 -19595.90 99999.00 2009-10-21 18:12:46.000 294 26322.70 223.99 -19595.93 88888.00 2009-10-21 18:12:47.000 294 26322.71 223.99 -19595.93 88888.00 2009-10-21 18:12:48.000 294 26322.70 223.97 -19595.94 88888.00 2009-10-21 18:12:49.000 294 26322.69 223.97 -19595.93 88888.00 2009-10-21 18:12:50.000 294 26322.70 224.03 -19595.93 99999.00 2009-10-21 18:12:51.000 294 26322.70 224.06 -19595.96 88888.00 2009-10-21 18:12:52.000 294 26322.75 224.05 -19595.94 88888.00 2009-10-21 18:12:53.000 294 26322.76 224.02 -19595.96 88888.00 2009-10-21 18:12:54.000 294 26322.72 224.01 -19595.98 88888.00 2009-10-21 18:12:55.000 294 26322.72 224.06 -19595.94 99999.00 2009-10-21 18:12:56.000 294 26322.75 224.08 -19595.90 88888.00 2009-10-21 18:12:57.000 294 26322.72 224.05 -19595.89 88888.00 2009-10-21 18:12:58.000 294 26322.70 224.04 -19595.90 88888.00 2009-10-21 18:12:59.000 294 26322.70 224.08 -19595.88 88888.00 2009-10-21 18:13:00.000 294 26322.71 224.12 -19595.90 99999.00 2009-10-21 18:13:01.000 294 26322.74 224.15 -19595.91 88888.00 2009-10-21 18:13:02.000 294 26322.74 224.11 -19595.91 88888.00 2009-10-21 18:13:03.000 294 26322.74 224.10 -19595.89 88888.00 2009-10-21 18:13:04.000 294 26322.77 224.14 -19595.85 88888.00 2009-10-21 18:13:05.000 294 26322.75 224.16 -19595.88 99999.00 2009-10-21 18:13:06.000 294 26322.73 224.17 -19595.86 88888.00 2009-10-21 18:13:07.000 294 26322.72 224.13 -19595.84 88888.00 2009-10-21 18:13:08.000 294 26322.73 224.11 -19595.84 88888.00 2009-10-21 18:13:09.000 294 26322.76 224.12 -19595.84 88888.00 2009-10-21 18:13:10.000 294 26322.76 224.13 -19595.84 99999.00 2009-10-21 18:13:11.000 294 26322.79 224.14 -19595.86 88888.00 2009-10-21 18:13:12.000 294 26322.82 224.14 -19595.86 88888.00 2009-10-21 18:13:13.000 294 26322.81 224.13 -19595.84 88888.00 2009-10-21 18:13:14.000 294 26322.83 224.13 -19595.86 88888.00 2009-10-21 18:13:15.000 294 26322.92 224.15 -19595.84 99999.00 2009-10-21 18:13:16.000 294 26322.89 224.13 -19595.85 88888.00 2009-10-21 18:13:17.000 294 26322.87 224.11 -19595.85 88888.00 2009-10-21 18:13:18.000 294 26322.87 224.08 -19595.84 88888.00 2009-10-21 18:13:19.000 294 26322.83 224.10 -19595.81 88888.00 2009-10-21 18:13:20.000 294 26322.86 224.12 -19595.83 99999.00 2009-10-21 18:13:21.000 294 26322.89 224.20 -19595.85 88888.00 2009-10-21 18:13:22.000 294 26322.88 224.21 -19595.87 88888.00 2009-10-21 18:13:23.000 294 26322.86 224.18 -19595.83 88888.00 2009-10-21 18:13:24.000 294 26322.88 224.19 -19595.83 88888.00 2009-10-21 18:13:25.000 294 26322.88 224.18 -19595.82 99999.00 2009-10-21 18:13:26.000 294 26322.90 224.23 -19595.81 88888.00 2009-10-21 18:13:27.000 294 26322.91 224.26 -19595.83 88888.00 2009-10-21 18:13:28.000 294 26322.88 224.22 -19595.89 88888.00 2009-10-21 18:13:29.000 294 26322.85 224.25 -19595.86 88888.00 2009-10-21 18:13:30.000 294 26322.86 224.29 -19595.83 99999.00 2009-10-21 18:13:31.000 294 26322.86 224.30 -19595.81 88888.00 2009-10-21 18:13:32.000 294 26322.88 224.28 -19595.81 88888.00 2009-10-21 18:13:33.000 294 26322.91 224.27 -19595.81 88888.00 2009-10-21 18:13:34.000 294 26322.90 224.25 -19595.79 88888.00 2009-10-21 18:13:35.000 294 26322.92 224.26 -19595.80 99999.00 2009-10-21 18:13:36.000 294 26322.93 224.29 -19595.81 88888.00 2009-10-21 18:13:37.000 294 26322.96 224.30 -19595.81 88888.00 2009-10-21 18:13:38.000 294 26322.97 224.25 -19595.80 88888.00 2009-10-21 18:13:39.000 294 26322.98 224.24 -19595.78 88888.00 2009-10-21 18:13:40.000 294 26322.99 224.29 -19595.80 99999.00 2009-10-21 18:13:41.000 294 26322.99 224.30 -19595.79 88888.00 2009-10-21 18:13:42.000 294 26323.00 224.29 -19595.79 88888.00 2009-10-21 18:13:43.000 294 26322.97 224.29 -19595.80 88888.00 2009-10-21 18:13:44.000 294 26323.00 224.32 -19595.79 88888.00 2009-10-21 18:13:45.000 294 26323.03 224.37 -19595.77 99999.00 2009-10-21 18:13:46.000 294 26323.05 224.38 -19595.76 88888.00 2009-10-21 18:13:47.000 294 26323.04 224.33 -19595.76 88888.00 2009-10-21 18:13:48.000 294 26323.00 224.30 -19595.75 88888.00 2009-10-21 18:13:49.000 294 26323.02 224.30 -19595.80 88888.00 2009-10-21 18:13:50.000 294 26323.04 224.34 -19595.81 99999.00 2009-10-21 18:13:51.000 294 26323.06 224.35 -19595.79 88888.00 2009-10-21 18:13:52.000 294 26323.05 224.33 -19595.77 88888.00 2009-10-21 18:13:53.000 294 26323.05 224.32 -19595.75 88888.00 2009-10-21 18:13:54.000 294 26323.08 224.33 -19595.76 88888.00 2009-10-21 18:13:55.000 294 26323.13 224.35 -19595.77 99999.00 2009-10-21 18:13:56.000 294 26323.12 224.36 -19595.75 88888.00 2009-10-21 18:13:57.000 294 26323.12 224.35 -19595.71 88888.00 2009-10-21 18:13:58.000 294 26323.10 224.35 -19595.70 88888.00 2009-10-21 18:13:59.000 294 26323.10 224.35 -19595.70 88888.00 2009-10-21 18:14:00.000 294 26323.10 224.39 -19595.69 99999.00 2009-10-21 18:14:01.000 294 26323.12 224.41 -19595.71 88888.00 2009-10-21 18:14:02.000 294 26323.13 224.39 -19595.72 88888.00 2009-10-21 18:14:03.000 294 26323.15 224.37 -19595.70 88888.00 2009-10-21 18:14:04.000 294 26323.13 224.41 -19595.67 88888.00 2009-10-21 18:14:05.000 294 26323.15 224.46 -19595.69 99999.00 2009-10-21 18:14:06.000 294 26323.18 224.49 -19595.71 88888.00 2009-10-21 18:14:07.000 294 26323.17 224.46 -19595.72 88888.00 2009-10-21 18:14:08.000 294 26323.15 224.44 -19595.72 88888.00 2009-10-21 18:14:09.000 294 26323.16 224.43 -19595.70 88888.00 2009-10-21 18:14:10.000 294 26323.15 224.46 -19595.71 99999.00 2009-10-21 18:14:11.000 294 26323.19 224.51 -19595.66 88888.00 2009-10-21 18:14:12.000 294 26323.21 224.45 -19595.66 88888.00 2009-10-21 18:14:13.000 294 26323.19 224.40 -19595.68 88888.00 2009-10-21 18:14:14.000 294 26323.26 224.41 -19595.71 88888.00 2009-10-21 18:14:15.000 294 26323.27 224.44 -19595.70 99999.00 2009-10-21 18:14:16.000 294 26323.27 224.47 -19595.67 88888.00 2009-10-21 18:14:17.000 294 26323.30 224.45 -19595.70 88888.00 2009-10-21 18:14:18.000 294 26323.28 224.48 -19595.73 88888.00 2009-10-21 18:14:19.000 294 26323.30 224.47 -19595.71 88888.00 2009-10-21 18:14:20.000 294 26323.31 224.51 -19595.68 99999.00 2009-10-21 18:14:21.000 294 26323.31 224.54 -19595.66 88888.00 2009-10-21 18:14:22.000 294 26323.30 224.54 -19595.65 88888.00 2009-10-21 18:14:23.000 294 26323.34 224.53 -19595.65 88888.00 2009-10-21 18:14:24.000 294 26323.33 224.53 -19595.64 88888.00 2009-10-21 18:14:25.000 294 26323.31 224.53 -19595.62 99999.00 2009-10-21 18:14:26.000 294 26323.29 224.56 -19595.62 88888.00 2009-10-21 18:14:27.000 294 26323.30 224.51 -19595.63 88888.00 2009-10-21 18:14:28.000 294 26323.25 224.51 -19595.61 88888.00 2009-10-21 18:14:29.000 294 26323.27 224.49 -19595.59 88888.00 2009-10-21 18:14:30.000 294 26323.29 224.51 -19595.63 99999.00 2009-10-21 18:14:31.000 294 26323.30 224.54 -19595.64 88888.00 2009-10-21 18:14:32.000 294 26323.31 224.52 -19595.62 88888.00 2009-10-21 18:14:33.000 294 26323.29 224.51 -19595.63 88888.00 2009-10-21 18:14:34.000 294 26323.30 224.51 -19595.67 88888.00 2009-10-21 18:14:35.000 294 26323.30 224.57 -19595.64 99999.00 2009-10-21 18:14:36.000 294 26323.34 224.63 -19595.64 88888.00 2009-10-21 18:14:37.000 294 26323.35 224.62 -19595.65 88888.00 2009-10-21 18:14:38.000 294 26323.32 224.59 -19595.64 88888.00 2009-10-21 18:14:39.000 294 26323.30 224.58 -19595.62 88888.00 2009-10-21 18:14:40.000 294 26323.27 224.60 -19595.63 99999.00 2009-10-21 18:14:41.000 294 26323.27 224.64 -19595.65 88888.00 2009-10-21 18:14:42.000 294 26323.30 224.62 -19595.68 88888.00 2009-10-21 18:14:43.000 294 26323.31 224.55 -19595.67 88888.00 2009-10-21 18:14:44.000 294 26323.30 224.54 -19595.65 88888.00 2009-10-21 18:14:45.000 294 26323.30 224.58 -19595.63 99999.00 2009-10-21 18:14:46.000 294 26323.34 224.61 -19595.63 88888.00 2009-10-21 18:14:47.000 294 26323.36 224.58 -19595.63 88888.00 2009-10-21 18:14:48.000 294 26323.37 224.57 -19595.65 88888.00 2009-10-21 18:14:49.000 294 26323.38 224.59 -19595.65 88888.00 2009-10-21 18:14:50.000 294 26323.33 224.60 -19595.62 99999.00 2009-10-21 18:14:51.000 294 26323.33 224.65 -19595.61 88888.00 2009-10-21 18:14:52.000 294 26323.36 224.64 -19595.64 88888.00 2009-10-21 18:14:53.000 294 26323.35 224.63 -19595.64 88888.00 2009-10-21 18:14:54.000 294 26323.35 224.59 -19595.64 88888.00 2009-10-21 18:14:55.000 294 26323.32 224.61 -19595.59 99999.00 2009-10-21 18:14:56.000 294 26323.33 224.63 -19595.59 88888.00 2009-10-21 18:14:57.000 294 26323.34 224.60 -19595.58 88888.00 2009-10-21 18:14:58.000 294 26323.35 224.63 -19595.60 88888.00 2009-10-21 18:14:59.000 294 26323.36 224.66 -19595.62 88888.00 2009-10-21 18:15:00.000 294 26323.33 224.68 -19595.58 99999.00 2009-10-21 18:15:01.000 294 26323.36 224.68 -19595.60 88888.00 2009-10-21 18:15:02.000 294 26323.37 224.69 -19595.59 88888.00 2009-10-21 18:15:03.000 294 26323.35 224.66 -19595.61 88888.00 2009-10-21 18:15:04.000 294 26323.35 224.64 -19595.61 88888.00 2009-10-21 18:15:05.000 294 26323.35 224.68 -19595.62 99999.00 2009-10-21 18:15:06.000 294 26323.36 224.74 -19595.65 88888.00 2009-10-21 18:15:07.000 294 26323.37 224.72 -19595.61 88888.00 2009-10-21 18:15:08.000 294 26323.38 224.71 -19595.64 88888.00 2009-10-21 18:15:09.000 294 26323.38 224.72 -19595.66 88888.00 2009-10-21 18:15:10.000 294 26323.37 224.72 -19595.66 99999.00 2009-10-21 18:15:11.000 294 26323.40 224.78 -19595.65 88888.00 2009-10-21 18:15:12.000 294 26323.40 224.76 -19595.62 88888.00 2009-10-21 18:15:13.000 294 26323.38 224.73 -19595.59 88888.00 2009-10-21 18:15:14.000 294 26323.41 224.75 -19595.59 88888.00 2009-10-21 18:15:15.000 294 26323.38 224.77 -19595.57 99999.00 2009-10-21 18:15:16.000 294 26323.35 224.79 -19595.60 88888.00 2009-10-21 18:15:17.000 294 26323.33 224.73 -19595.54 88888.00 2009-10-21 18:15:18.000 294 26323.35 224.73 -19595.57 88888.00 2009-10-21 18:15:19.000 294 26323.38 224.74 -19595.59 88888.00 2009-10-21 18:15:20.000 294 26323.38 224.79 -19595.62 99999.00 2009-10-21 18:15:21.000 294 26323.45 224.82 -19595.59 88888.00 2009-10-21 18:15:22.000 294 26323.44 224.78 -19595.57 88888.00 2009-10-21 18:15:23.000 294 26323.42 224.76 -19595.57 88888.00 2009-10-21 18:15:24.000 294 26323.41 224.78 -19595.61 88888.00 2009-10-21 18:15:25.000 294 26323.41 224.80 -19595.62 99999.00 2009-10-21 18:15:26.000 294 26323.40 224.81 -19595.62 88888.00 2009-10-21 18:15:27.000 294 26323.39 224.79 -19595.63 88888.00 2009-10-21 18:15:28.000 294 26323.40 224.76 -19595.61 88888.00 2009-10-21 18:15:29.000 294 26323.43 224.79 -19595.60 88888.00 2009-10-21 18:15:30.000 294 26323.43 224.83 -19595.60 99999.00 2009-10-21 18:15:31.000 294 26323.46 224.84 -19595.60 88888.00 2009-10-21 18:15:32.000 294 26323.45 224.80 -19595.58 88888.00 2009-10-21 18:15:33.000 294 26323.39 224.79 -19595.60 88888.00 2009-10-21 18:15:34.000 294 26323.39 224.78 -19595.58 88888.00 2009-10-21 18:15:35.000 294 26323.41 224.82 -19595.60 99999.00 2009-10-21 18:15:36.000 294 26323.45 224.86 -19595.60 88888.00 2009-10-21 18:15:37.000 294 26323.43 224.81 -19595.60 88888.00 2009-10-21 18:15:38.000 294 26323.42 224.80 -19595.57 88888.00 2009-10-21 18:15:39.000 294 26323.38 224.79 -19595.52 88888.00 2009-10-21 18:15:40.000 294 26323.41 224.84 -19595.55 99999.00 2009-10-21 18:15:41.000 294 26323.41 224.91 -19595.52 88888.00 2009-10-21 18:15:42.000 294 26323.38 224.86 -19595.55 88888.00 2009-10-21 18:15:43.000 294 26323.37 224.86 -19595.58 88888.00 2009-10-21 18:15:44.000 294 26323.35 224.86 -19595.58 88888.00 2009-10-21 18:15:45.000 294 26323.36 224.88 -19595.54 99999.00 2009-10-21 18:15:46.000 294 26323.39 224.89 -19595.53 88888.00 2009-10-21 18:15:47.000 294 26323.37 224.85 -19595.53 88888.00 2009-10-21 18:15:48.000 294 26323.38 224.84 -19595.50 88888.00 2009-10-21 18:15:49.000 294 26323.42 224.87 -19595.53 88888.00 2009-10-21 18:15:50.000 294 26323.42 224.89 -19595.58 99999.00 2009-10-21 18:15:51.000 294 26323.41 224.90 -19595.57 88888.00 2009-10-21 18:15:52.000 294 26323.40 224.89 -19595.55 88888.00 2009-10-21 18:15:53.000 294 26323.40 224.87 -19595.51 88888.00 2009-10-21 18:15:54.000 294 26323.40 224.87 -19595.51 88888.00 2009-10-21 18:15:55.000 294 26323.40 224.90 -19595.51 99999.00 2009-10-21 18:15:56.000 294 26323.40 224.96 -19595.52 88888.00 2009-10-21 18:15:57.000 294 26323.38 224.90 -19595.54 88888.00 2009-10-21 18:15:58.000 294 26323.39 224.88 -19595.53 88888.00 2009-10-21 18:15:59.000 294 26323.39 224.89 -19595.53 88888.00 2009-10-21 18:16:00.000 294 26323.37 224.90 -19595.54 99999.00 2009-10-21 18:16:01.000 294 26323.38 224.93 -19595.54 88888.00 2009-10-21 18:16:02.000 294 26323.38 224.93 -19595.53 88888.00 2009-10-21 18:16:03.000 294 26323.40 224.85 -19595.48 88888.00 2009-10-21 18:16:04.000 294 26323.40 224.86 -19595.48 88888.00 2009-10-21 18:16:05.000 294 26323.37 224.90 -19595.47 99999.00 2009-10-21 18:16:06.000 294 26323.36 224.93 -19595.51 88888.00 2009-10-21 18:16:07.000 294 26323.38 224.91 -19595.51 88888.00 2009-10-21 18:16:08.000 294 26323.33 224.86 -19595.51 88888.00 2009-10-21 18:16:09.000 294 26323.34 224.86 -19595.48 88888.00 2009-10-21 18:16:10.000 294 26323.41 224.88 -19595.49 99999.00 2009-10-21 18:16:11.000 294 26323.38 224.90 -19595.49 88888.00 2009-10-21 18:16:12.000 294 26323.36 224.90 -19595.50 88888.00 2009-10-21 18:16:13.000 294 26323.38 224.86 -19595.52 88888.00 2009-10-21 18:16:14.000 294 26323.36 224.87 -19595.46 88888.00 2009-10-21 18:16:15.000 294 26323.35 224.92 -19595.44 99999.00 2009-10-21 18:16:16.000 294 26323.33 224.94 -19595.47 88888.00 2009-10-21 18:16:17.000 294 26323.33 224.96 -19595.45 88888.00 2009-10-21 18:16:18.000 294 26323.30 224.92 -19595.43 88888.00 2009-10-21 18:16:19.000 294 26323.32 224.91 -19595.43 88888.00 2009-10-21 18:16:20.000 294 26323.33 224.92 -19595.46 99999.00 2009-10-21 18:16:21.000 294 26323.33 224.98 -19595.45 88888.00 2009-10-21 18:16:22.000 294 26323.36 224.96 -19595.45 88888.00 2009-10-21 18:16:23.000 294 26323.36 224.94 -19595.45 88888.00 2009-10-21 18:16:24.000 294 26323.33 224.92 -19595.46 88888.00 2009-10-21 18:16:25.000 294 26323.35 224.92 -19595.44 99999.00 2009-10-21 18:16:26.000 294 26323.36 224.96 -19595.45 88888.00 2009-10-21 18:16:27.000 294 26323.37 224.94 -19595.47 88888.00 2009-10-21 18:16:28.000 294 26323.31 224.96 -19595.46 88888.00 2009-10-21 18:16:29.000 294 26323.28 224.97 -19595.45 88888.00 2009-10-21 18:16:30.000 294 26323.33 225.01 -19595.47 99999.00 2009-10-21 18:16:31.000 294 26323.32 225.01 -19595.47 88888.00 2009-10-21 18:16:32.000 294 26323.28 224.99 -19595.49 88888.00 2009-10-21 18:16:33.000 294 26323.28 225.02 -19595.49 88888.00 2009-10-21 18:16:34.000 294 26323.31 225.04 -19595.50 88888.00 2009-10-21 18:16:35.000 294 26323.31 225.00 -19595.50 99999.00 2009-10-21 18:16:36.000 294 26323.33 224.98 -19595.49 88888.00 2009-10-21 18:16:37.000 294 26323.31 224.94 -19595.49 88888.00 2009-10-21 18:16:38.000 294 26323.29 224.91 -19595.48 88888.00 2009-10-21 18:16:39.000 294 26323.32 224.91 -19595.47 88888.00 2009-10-21 18:16:40.000 294 26323.31 224.93 -19595.46 99999.00 2009-10-21 18:16:41.000 294 26323.31 224.93 -19595.47 88888.00 2009-10-21 18:16:42.000 294 26323.29 224.92 -19595.48 88888.00 2009-10-21 18:16:43.000 294 26323.31 224.90 -19595.46 88888.00 2009-10-21 18:16:44.000 294 26323.33 224.94 -19595.45 88888.00 2009-10-21 18:16:45.000 294 26323.37 225.05 -19595.43 99999.00 2009-10-21 18:16:46.000 294 26323.37 225.10 -19595.41 88888.00 2009-10-21 18:16:47.000 294 26323.32 225.08 -19595.40 88888.00 2009-10-21 18:16:48.000 294 26323.27 225.04 -19595.41 88888.00 2009-10-21 18:16:49.000 294 26323.27 225.03 -19595.44 88888.00 2009-10-21 18:16:50.000 294 26323.26 225.06 -19595.49 99999.00 2009-10-21 18:16:51.000 294 26323.23 225.09 -19595.49 88888.00 2009-10-21 18:16:52.000 294 26323.21 225.04 -19595.47 88888.00 2009-10-21 18:16:53.000 294 26323.21 225.00 -19595.47 88888.00 2009-10-21 18:16:54.000 294 26323.21 225.01 -19595.45 88888.00 2009-10-21 18:16:55.000 294 26323.23 225.06 -19595.42 99999.00 2009-10-21 18:16:56.000 294 26323.21 225.07 -19595.43 88888.00 2009-10-21 18:16:57.000 294 26323.20 225.06 -19595.42 88888.00 2009-10-21 18:16:58.000 294 26323.20 225.01 -19595.42 88888.00 2009-10-21 18:16:59.000 294 26323.19 225.04 -19595.42 88888.00 2009-10-21 18:17:00.000 294 26323.18 225.07 -19595.41 99999.00 2009-10-21 18:17:01.000 294 26323.16 225.06 -19595.42 88888.00 2009-10-21 18:17:02.000 294 26323.20 225.05 -19595.42 88888.00 2009-10-21 18:17:03.000 294 26323.19 225.08 -19595.39 88888.00 2009-10-21 18:17:04.000 294 26323.22 225.03 -19595.42 88888.00 2009-10-21 18:17:05.000 294 26323.23 225.05 -19595.44 99999.00 2009-10-21 18:17:06.000 294 26323.21 225.07 -19595.43 88888.00 2009-10-21 18:17:07.000 294 26323.20 225.02 -19595.41 88888.00 2009-10-21 18:17:08.000 294 26323.19 225.04 -19595.42 88888.00 2009-10-21 18:17:09.000 294 26323.15 225.08 -19595.44 88888.00 2009-10-21 18:17:10.000 294 26323.15 225.13 -19595.43 99999.00 2009-10-21 18:17:11.000 294 26323.17 225.15 -19595.43 88888.00 2009-10-21 18:17:12.000 294 26323.16 225.09 -19595.41 88888.00 2009-10-21 18:17:13.000 294 26323.17 225.08 -19595.42 88888.00 2009-10-21 18:17:14.000 294 26323.17 225.10 -19595.44 88888.00 2009-10-21 18:17:15.000 294 26323.19 225.09 -19595.42 99999.00 2009-10-21 18:17:16.000 294 26323.23 225.10 -19595.45 88888.00 2009-10-21 18:17:17.000 294 26323.23 225.09 -19595.44 88888.00 2009-10-21 18:17:18.000 294 26323.19 225.10 -19595.40 88888.00 2009-10-21 18:17:19.000 294 26323.21 225.07 -19595.37 88888.00 2009-10-21 18:17:20.000 294 26323.23 225.10 -19595.41 99999.00 2009-10-21 18:17:21.000 294 26323.22 225.15 -19595.43 88888.00 2009-10-21 18:17:22.000 294 26323.21 225.12 -19595.42 88888.00 2009-10-21 18:17:23.000 294 26323.23 225.09 -19595.40 88888.00 2009-10-21 18:17:24.000 294 26323.24 225.10 -19595.40 88888.00 2009-10-21 18:17:25.000 294 26323.25 225.14 -19595.43 99999.00 2009-10-21 18:17:26.000 294 26323.26 225.16 -19595.44 88888.00 2009-10-21 18:17:27.000 294 26323.24 225.16 -19595.42 88888.00 2009-10-21 18:17:28.000 294 26323.23 225.11 -19595.45 88888.00 2009-10-21 18:17:29.000 294 26323.27 225.12 -19595.39 88888.00 2009-10-21 18:17:30.000 294 26323.27 225.14 -19595.36 99999.00 2009-10-21 18:17:31.000 294 26323.32 225.16 -19595.38 88888.00 2009-10-21 18:17:32.000 294 26323.32 225.14 -19595.36 88888.00 2009-10-21 18:17:33.000 294 26323.31 225.16 -19595.40 88888.00 2009-10-21 18:17:34.000 294 26323.32 225.16 -19595.40 88888.00 2009-10-21 18:17:35.000 294 26323.33 225.17 -19595.37 99999.00 2009-10-21 18:17:36.000 294 26323.35 225.18 -19595.38 88888.00 2009-10-21 18:17:37.000 294 26323.33 225.16 -19595.38 88888.00 2009-10-21 18:17:38.000 294 26323.35 225.14 -19595.38 88888.00 2009-10-21 18:17:39.000 294 26323.38 225.14 -19595.36 88888.00 2009-10-21 18:17:40.000 294 26323.36 225.17 -19595.35 99999.00 2009-10-21 18:17:41.000 294 26323.38 225.20 -19595.38 88888.00 2009-10-21 18:17:42.000 294 26323.32 225.19 -19595.38 88888.00 2009-10-21 18:17:43.000 294 26323.33 225.15 -19595.37 88888.00 2009-10-21 18:17:44.000 294 26323.35 225.13 -19595.35 88888.00 2009-10-21 18:17:45.000 294 26323.37 225.14 -19595.35 99999.00 2009-10-21 18:17:46.000 294 26323.37 225.18 -19595.33 88888.00 2009-10-21 18:17:47.000 294 26323.37 225.17 -19595.35 88888.00 2009-10-21 18:17:48.000 294 26323.38 225.12 -19595.37 88888.00 2009-10-21 18:17:49.000 294 26323.36 225.14 -19595.38 88888.00 2009-10-21 18:17:50.000 294 26323.38 225.17 -19595.37 99999.00 2009-10-21 18:17:51.000 294 26323.40 225.19 -19595.35 88888.00 2009-10-21 18:17:52.000 294 26323.37 225.18 -19595.36 88888.00 2009-10-21 18:17:53.000 294 26323.38 225.15 -19595.36 88888.00 2009-10-21 18:17:54.000 294 26323.39 225.15 -19595.35 88888.00 2009-10-21 18:17:55.000 294 26323.42 225.16 -19595.39 99999.00 2009-10-21 18:17:56.000 294 26323.47 225.22 -19595.40 88888.00 2009-10-21 18:17:57.000 294 26323.46 225.21 -19595.39 88888.00 2009-10-21 18:17:58.000 294 26323.49 225.22 -19595.37 88888.00 2009-10-21 18:17:59.000 294 26323.49 225.22 -19595.37 88888.00 2009-10-21 18:18:00.000 294 26323.48 225.23 -19595.34 99999.00 2009-10-21 18:18:01.000 294 26323.49 225.24 -19595.36 88888.00 2009-10-21 18:18:02.000 294 26323.50 225.24 -19595.34 88888.00 2009-10-21 18:18:03.000 294 26323.49 225.21 -19595.36 88888.00 2009-10-21 18:18:04.000 294 26323.54 225.23 -19595.35 88888.00 2009-10-21 18:18:05.000 294 26323.56 225.24 -19595.31 99999.00 2009-10-21 18:18:06.000 294 26323.55 225.25 -19595.31 88888.00 2009-10-21 18:18:07.000 294 26323.52 225.24 -19595.33 88888.00 2009-10-21 18:18:08.000 294 26323.53 225.22 -19595.30 88888.00 2009-10-21 18:18:09.000 294 26323.53 225.25 -19595.35 88888.00 2009-10-21 18:18:10.000 294 26323.57 225.29 -19595.33 99999.00 2009-10-21 18:18:11.000 294 26323.60 225.30 -19595.32 88888.00 2009-10-21 18:18:12.000 294 26323.58 225.26 -19595.30 88888.00 2009-10-21 18:18:13.000 294 26323.57 225.26 -19595.26 88888.00 2009-10-21 18:18:14.000 294 26323.60 225.29 -19595.28 88888.00 2009-10-21 18:18:15.000 294 26323.60 225.34 -19595.28 99999.00 2009-10-21 18:18:16.000 294 26323.61 225.34 -19595.26 88888.00 2009-10-21 18:18:17.000 294 26323.57 225.30 -19595.28 88888.00 2009-10-21 18:18:18.000 294 26323.59 225.30 -19595.30 88888.00 2009-10-21 18:18:19.000 294 26323.57 225.31 -19595.31 88888.00 2009-10-21 18:18:20.000 294 26323.58 225.34 -19595.33 99999.00 2009-10-21 18:18:21.000 294 26323.59 225.37 -19595.34 88888.00 2009-10-21 18:18:22.000 294 26323.55 225.40 -19595.33 88888.00 2009-10-21 18:18:23.000 294 26323.55 225.38 -19595.33 88888.00 2009-10-21 18:18:24.000 294 26323.53 225.37 -19595.29 88888.00 2009-10-21 18:18:25.000 294 26323.58 225.40 -19595.28 99999.00 2009-10-21 18:18:26.000 294 26323.61 225.44 -19595.32 88888.00 2009-10-21 18:18:27.000 294 26323.62 225.44 -19595.35 88888.00 2009-10-21 18:18:28.000 294 26323.60 225.38 -19595.31 88888.00 2009-10-21 18:18:29.000 294 26323.62 225.38 -19595.31 88888.00 2009-10-21 18:18:30.000 294 26323.64 225.40 -19595.32 99999.00 2009-10-21 18:18:31.000 294 26323.63 225.43 -19595.32 88888.00 2009-10-21 18:18:32.000 294 26323.64 225.43 -19595.29 88888.00 2009-10-21 18:18:33.000 294 26323.67 225.38 -19595.26 88888.00 2009-10-21 18:18:34.000 294 26323.67 225.38 -19595.27 88888.00 2009-10-21 18:18:35.000 294 26323.67 225.39 -19595.30 99999.00 2009-10-21 18:18:36.000 294 26323.69 225.39 -19595.29 88888.00 2009-10-21 18:18:37.000 294 26323.71 225.40 -19595.28 88888.00 2009-10-21 18:18:38.000 294 26323.72 225.41 -19595.27 88888.00 2009-10-21 18:18:39.000 294 26323.71 225.40 -19595.28 88888.00 2009-10-21 18:18:40.000 294 26323.68 225.46 -19595.25 99999.00 2009-10-21 18:18:41.000 294 26323.70 225.48 -19595.25 88888.00 2009-10-21 18:18:42.000 294 26323.72 225.45 -19595.28 88888.00 2009-10-21 18:18:43.000 294 26323.69 225.44 -19595.28 88888.00 2009-10-21 18:18:44.000 294 26323.68 225.46 -19595.28 88888.00 2009-10-21 18:18:45.000 294 26323.70 225.48 -19595.26 99999.00 2009-10-21 18:18:46.000 294 26323.70 225.52 -19595.25 88888.00 2009-10-21 18:18:47.000 294 26323.68 225.49 -19595.23 88888.00 2009-10-21 18:18:48.000 294 26323.69 225.47 -19595.27 88888.00 2009-10-21 18:18:49.000 294 26323.67 225.50 -19595.31 88888.00 2009-10-21 18:18:50.000 294 26323.62 225.54 -19595.32 99999.00 2009-10-21 18:18:51.000 294 26323.63 225.57 -19595.33 88888.00 2009-10-21 18:18:52.000 294 26323.65 225.55 -19595.30 88888.00 2009-10-21 18:18:53.000 294 26323.65 225.54 -19595.26 88888.00 2009-10-21 18:18:54.000 294 26323.63 225.57 -19595.29 88888.00 2009-10-21 18:18:55.000 294 26323.65 225.61 -19595.28 99999.00 2009-10-21 18:18:56.000 294 26323.68 225.63 -19595.28 88888.00 2009-10-21 18:18:57.000 294 26323.69 225.57 -19595.28 88888.00 2009-10-21 18:18:58.000 294 26323.69 225.55 -19595.28 88888.00 2009-10-21 18:18:59.000 294 26323.68 225.54 -19595.28 88888.00 2009-10-21 18:19:00.000 294 26323.66 225.56 -19595.26 99999.00 2009-10-21 18:19:01.000 294 26323.71 225.56 -19595.24 88888.00 2009-10-21 18:19:02.000 294 26323.69 225.55 -19595.24 88888.00 2009-10-21 18:19:03.000 294 26323.68 225.55 -19595.23 88888.00 2009-10-21 18:19:04.000 294 26323.70 225.55 -19595.19 88888.00 2009-10-21 18:19:05.000 294 26323.71 225.64 -19595.23 99999.00 2009-10-21 18:19:06.000 294 26323.72 225.67 -19595.21 88888.00 2009-10-21 18:19:07.000 294 26323.70 225.63 -19595.20 88888.00 2009-10-21 18:19:08.000 294 26323.65 225.58 -19595.18 88888.00 2009-10-21 18:19:09.000 294 26323.68 225.61 -19595.20 88888.00 2009-10-21 18:19:10.000 294 26323.70 225.63 -19595.22 99999.00 2009-10-21 18:19:11.000 294 26323.68 225.67 -19595.19 88888.00 2009-10-21 18:19:12.000 294 26323.66 225.64 -19595.19 88888.00 2009-10-21 18:19:13.000 294 26323.68 225.62 -19595.18 88888.00 2009-10-21 18:19:14.000 294 26323.71 225.63 -19595.17 88888.00 2009-10-21 18:19:15.000 294 26323.73 225.64 -19595.16 99999.00 2009-10-21 18:19:16.000 294 26323.76 225.66 -19595.18 88888.00 2009-10-21 18:19:17.000 294 26323.78 225.66 -19595.17 88888.00 2009-10-21 18:19:18.000 294 26323.72 225.63 -19595.16 88888.00 2009-10-21 18:19:19.000 294 26323.72 225.62 -19595.17 88888.00 2009-10-21 18:19:20.000 294 26323.72 225.67 -19595.15 99999.00 2009-10-21 18:19:21.000 294 26323.75 225.72 -19595.15 88888.00 2009-10-21 18:19:22.000 294 26323.77 225.66 -19595.16 88888.00 2009-10-21 18:19:23.000 294 26323.76 225.61 -19595.17 88888.00 2009-10-21 18:19:24.000 294 26323.79 225.63 -19595.12 88888.00 2009-10-21 18:19:25.000 294 26323.82 225.68 -19595.15 99999.00 2009-10-21 18:19:26.000 294 26323.85 225.70 -19595.16 88888.00 2009-10-21 18:19:27.000 294 26323.85 225.70 -19595.12 88888.00 2009-10-21 18:19:28.000 294 26323.84 225.69 -19595.13 88888.00 2009-10-21 18:19:29.000 294 26323.82 225.70 -19595.12 88888.00 2009-10-21 18:19:30.000 294 26323.82 225.72 -19595.09 99999.00 2009-10-21 18:19:31.000 294 26323.82 225.75 -19595.09 88888.00 2009-10-21 18:19:32.000 294 26323.82 225.71 -19595.11 88888.00 2009-10-21 18:19:33.000 294 26323.83 225.71 -19595.12 88888.00 2009-10-21 18:19:34.000 294 26323.85 225.74 -19595.11 88888.00 2009-10-21 18:19:35.000 294 26323.86 225.76 -19595.08 99999.00 2009-10-21 18:19:36.000 294 26323.84 225.78 -19595.10 88888.00 2009-10-21 18:19:37.000 294 26323.86 225.77 -19595.11 88888.00 2009-10-21 18:19:38.000 294 26323.87 225.76 -19595.10 88888.00 2009-10-21 18:19:39.000 294 26323.88 225.79 -19595.09 88888.00 2009-10-21 18:19:40.000 294 26323.88 225.78 -19595.11 99999.00 2009-10-21 18:19:41.000 294 26323.88 225.81 -19595.09 88888.00 2009-10-21 18:19:42.000 294 26323.88 225.79 -19595.05 88888.00 2009-10-21 18:19:43.000 294 26323.87 225.78 -19595.09 88888.00 2009-10-21 18:19:44.000 294 26323.88 225.80 -19595.09 88888.00 2009-10-21 18:19:45.000 294 26323.89 225.82 -19595.09 99999.00 2009-10-21 18:19:46.000 294 26323.88 225.84 -19595.08 88888.00 2009-10-21 18:19:47.000 294 26323.89 225.78 -19595.07 88888.00 2009-10-21 18:19:48.000 294 26323.90 225.80 -19595.12 88888.00 2009-10-21 18:19:49.000 294 26323.90 225.81 -19595.15 88888.00 2009-10-21 18:19:50.000 294 26323.97 225.83 -19595.14 99999.00 2009-10-21 18:19:51.000 294 26324.01 225.86 -19595.12 88888.00 2009-10-21 18:19:52.000 294 26324.00 225.83 -19595.08 88888.00 2009-10-21 18:19:53.000 294 26323.95 225.80 -19595.05 88888.00 2009-10-21 18:19:54.000 294 26323.99 225.78 -19595.08 88888.00 2009-10-21 18:19:55.000 294 26324.00 225.83 -19595.07 99999.00 2009-10-21 18:19:56.000 294 26324.01 225.85 -19595.08 88888.00 2009-10-21 18:19:57.000 294 26324.01 225.86 -19595.09 88888.00 2009-10-21 18:19:58.000 294 26323.99 225.83 -19595.05 88888.00 2009-10-21 18:19:59.000 294 26324.00 225.83 -19595.04 88888.00 2009-10-21 18:20:00.000 294 26324.01 225.84 -19595.04 99999.00 2009-10-21 18:20:01.000 294 26324.03 225.88 -19595.05 88888.00 2009-10-21 18:20:02.000 294 26324.03 225.88 -19595.04 88888.00 2009-10-21 18:20:03.000 294 26324.03 225.85 -19595.02 88888.00 2009-10-21 18:20:04.000 294 26324.04 225.85 -19595.02 88888.00 2009-10-21 18:20:05.000 294 26324.03 225.88 -19595.04 99999.00 2009-10-21 18:20:06.000 294 26324.08 225.94 -19595.05 88888.00 2009-10-21 18:20:07.000 294 26324.11 225.93 -19595.05 88888.00 2009-10-21 18:20:08.000 294 26324.10 225.91 -19595.04 88888.00 2009-10-21 18:20:09.000 294 26324.09 225.92 -19595.01 88888.00 2009-10-21 18:20:10.000 294 26324.10 225.94 -19594.98 99999.00 2009-10-21 18:20:11.000 294 26324.13 225.99 -19595.00 88888.00 2009-10-21 18:20:12.000 294 26324.16 225.95 -19594.99 88888.00 2009-10-21 18:20:13.000 294 26324.16 225.94 -19594.94 88888.00 2009-10-21 18:20:14.000 294 26324.17 225.94 -19594.93 88888.00 2009-10-21 18:20:15.000 294 26324.17 225.99 -19594.97 99999.00 2009-10-21 18:20:16.000 294 26324.20 226.02 -19594.99 88888.00 2009-10-21 18:20:17.000 294 26324.20 226.01 -19595.02 88888.00 2009-10-21 18:20:18.000 294 26324.22 225.99 -19595.00 88888.00 2009-10-21 18:20:19.000 294 26324.23 225.98 -19595.00 88888.00 2009-10-21 18:20:20.000 294 26324.19 226.00 -19595.01 99999.00 2009-10-21 18:20:21.000 294 26324.21 226.01 -19595.01 88888.00 2009-10-21 18:20:22.000 294 26324.19 226.01 -19595.04 88888.00 2009-10-21 18:20:23.000 294 26324.21 225.97 -19595.04 88888.00 2009-10-21 18:20:24.000 294 26324.22 225.98 -19595.01 88888.00 2009-10-21 18:20:25.000 294 26324.23 226.00 -19595.01 99999.00 2009-10-21 18:20:26.000 294 26324.25 226.05 -19595.02 88888.00 2009-10-21 18:20:27.000 294 26324.23 226.06 -19594.99 88888.00 2009-10-21 18:20:28.000 294 26324.23 226.00 -19594.98 88888.00 2009-10-21 18:20:29.000 294 26324.25 225.97 -19594.96 88888.00 2009-10-21 18:20:30.000 294 26324.26 226.01 -19594.98 99999.00 2009-10-21 18:20:31.000 294 26324.26 226.07 -19595.01 88888.00 2009-10-21 18:20:32.000 294 26324.27 226.05 -19595.00 88888.00 2009-10-21 18:20:33.000 294 26324.26 226.04 -19594.97 88888.00 2009-10-21 18:20:34.000 294 26324.24 226.10 -19594.98 88888.00 2009-10-21 18:20:35.000 294 26324.27 226.12 -19594.97 99999.00 2009-10-21 18:20:36.000 294 26324.29 226.16 -19594.98 88888.00 2009-10-21 18:20:37.000 294 26324.30 226.10 -19594.99 88888.00 2009-10-21 18:20:38.000 294 26324.31 226.05 -19594.96 88888.00 2009-10-21 18:20:39.000 294 26324.35 226.05 -19594.93 88888.00 2009-10-21 18:20:40.000 294 26324.32 226.07 -19594.92 99999.00 2009-10-21 18:20:41.000 294 26324.33 226.09 -19594.92 88888.00 2009-10-21 18:20:42.000 294 26324.32 226.07 -19594.95 88888.00 2009-10-21 18:20:43.000 294 26324.28 226.06 -19594.93 88888.00 2009-10-21 18:20:44.000 294 26324.29 226.09 -19594.91 88888.00 2009-10-21 18:20:45.000 294 26324.31 226.08 -19594.91 99999.00 2009-10-21 18:20:46.000 294 26324.35 226.12 -19594.91 88888.00 2009-10-21 18:20:47.000 294 26324.33 226.11 -19594.88 88888.00 2009-10-21 18:20:48.000 294 26324.31 226.06 -19594.86 88888.00 2009-10-21 18:20:49.000 294 26324.31 226.06 -19594.89 88888.00 2009-10-21 18:20:50.000 294 26324.32 226.10 -19594.86 99999.00 2009-10-21 18:20:51.000 294 26324.36 226.11 -19594.87 88888.00 2009-10-21 18:20:52.000 294 26324.35 226.10 -19594.87 88888.00 2009-10-21 18:20:53.000 294 26324.34 226.11 -19594.88 88888.00 2009-10-21 18:20:54.000 294 26324.33 226.13 -19594.87 88888.00 2009-10-21 18:20:55.000 294 26324.36 226.16 -19594.87 99999.00 2009-10-21 18:20:56.000 294 26324.35 226.19 -19594.86 88888.00 2009-10-21 18:20:57.000 294 26324.34 226.18 -19594.83 88888.00 2009-10-21 18:20:58.000 294 26324.33 226.17 -19594.86 88888.00 2009-10-21 18:20:59.000 294 26324.33 226.22 -19594.85 88888.00 2009-10-21 18:21:00.000 294 26324.34 226.21 -19594.85 99999.00 2009-10-21 18:21:01.000 294 26324.30 226.24 -19594.79 88888.00 2009-10-21 18:21:02.000 294 26324.31 226.20 -19594.77 88888.00 2009-10-21 18:21:03.000 294 26324.34 226.20 -19594.81 88888.00 2009-10-21 18:21:04.000 294 26324.31 226.18 -19594.79 88888.00 2009-10-21 18:21:05.000 294 26324.31 226.19 -19594.81 99999.00 2009-10-21 18:21:06.000 294 26324.34 226.25 -19594.81 88888.00 2009-10-21 18:21:07.000 294 26324.35 226.19 -19594.83 88888.00 2009-10-21 18:21:08.000 294 26324.35 226.19 -19594.84 88888.00 2009-10-21 18:21:09.000 294 26324.36 226.21 -19594.80 88888.00 2009-10-21 18:21:10.000 294 26324.36 226.21 -19594.81 99999.00 2009-10-21 18:21:11.000 294 26324.39 226.26 -19594.79 88888.00 2009-10-21 18:21:12.000 294 26324.40 226.22 -19594.76 88888.00 2009-10-21 18:21:13.000 294 26324.37 226.23 -19594.76 88888.00 2009-10-21 18:21:14.000 294 26324.33 226.22 -19594.74 88888.00 2009-10-21 18:21:15.000 294 26324.30 226.28 -19594.76 99999.00 2009-10-21 18:21:16.000 294 26324.32 226.30 -19594.75 88888.00 2009-10-21 18:21:17.000 294 26324.35 226.26 -19594.72 88888.00 2009-10-21 18:21:18.000 294 26324.33 226.21 -19594.69 88888.00 2009-10-21 18:21:19.000 294 26324.34 226.22 -19594.69 88888.00 2009-10-21 18:21:20.000 294 26324.33 226.27 -19594.71 99999.00 2009-10-21 18:21:21.000 294 26324.33 226.32 -19594.70 88888.00 2009-10-21 18:21:22.000 294 26324.31 226.26 -19594.71 88888.00 2009-10-21 18:21:23.000 294 26324.33 226.22 -19594.72 88888.00 2009-10-21 18:21:24.000 294 26324.29 226.22 -19594.72 88888.00 2009-10-21 18:21:25.000 294 26324.29 226.23 -19594.71 99999.00 2009-10-21 18:21:26.000 294 26324.28 226.29 -19594.73 88888.00 2009-10-21 18:21:27.000 294 26324.31 226.30 -19594.76 88888.00 2009-10-21 18:21:28.000 294 26324.27 226.27 -19594.75 88888.00 2009-10-21 18:21:29.000 294 26324.29 226.29 -19594.73 88888.00 2009-10-21 18:21:30.000 294 26324.30 226.31 -19594.74 99999.00 2009-10-21 18:21:31.000 294 26324.27 226.35 -19594.73 88888.00 2009-10-21 18:21:32.000 294 26324.24 226.37 -19594.69 88888.00 2009-10-21 18:21:33.000 294 26324.24 226.32 -19594.70 88888.00 2009-10-21 18:21:34.000 294 26324.26 226.32 -19594.73 88888.00 2009-10-21 18:21:35.000 294 26324.26 226.34 -19594.74 99999.00 2009-10-21 18:21:36.000 294 26324.24 226.36 -19594.74 88888.00 2009-10-21 18:21:37.000 294 26324.20 226.39 -19594.70 88888.00 2009-10-21 18:21:38.000 294 26324.23 226.38 -19594.72 88888.00 2009-10-21 18:21:39.000 294 26324.24 226.35 -19594.70 88888.00 2009-10-21 18:21:40.000 294 26324.24 226.40 -19594.70 99999.00 2009-10-21 18:21:41.000 294 26324.25 226.47 -19594.70 88888.00 2009-10-21 18:21:42.000 294 26324.22 226.47 -19594.71 88888.00 2009-10-21 18:21:43.000 294 26324.20 226.43 -19594.73 88888.00 2009-10-21 18:21:44.000 294 26324.20 226.46 -19594.75 88888.00 2009-10-21 18:21:45.000 294 26324.21 226.45 -19594.76 99999.00 2009-10-21 18:21:46.000 294 26324.20 226.45 -19594.78 88888.00 2009-10-21 18:21:47.000 294 26324.18 226.42 -19594.75 88888.00 2009-10-21 18:21:48.000 294 26324.16 226.39 -19594.75 88888.00 2009-10-21 18:21:49.000 294 26324.15 226.35 -19594.71 88888.00 2009-10-21 18:21:50.000 294 26324.12 226.39 -19594.71 99999.00 2009-10-21 18:21:51.000 294 26324.12 226.46 -19594.77 88888.00 2009-10-21 18:21:52.000 294 26324.12 226.44 -19594.78 88888.00 2009-10-21 18:21:53.000 294 26324.12 226.40 -19594.75 88888.00 2009-10-21 18:21:54.000 294 26324.15 226.42 -19594.72 88888.00 2009-10-21 18:21:55.000 294 26324.16 226.44 -19594.72 99999.00 2009-10-21 18:21:56.000 294 26324.17 226.48 -19594.74 88888.00 2009-10-21 18:21:57.000 294 26324.12 226.47 -19594.75 88888.00 2009-10-21 18:21:58.000 294 26324.12 226.43 -19594.74 88888.00 2009-10-21 18:21:59.000 294 26324.09 226.42 -19594.71 88888.00 2009-10-21 18:22:00.000 294 26324.08 226.42 -19594.69 99999.00 2009-10-21 18:22:01.000 294 26324.09 226.49 -19594.72 88888.00 2009-10-21 18:22:02.000 294 26324.06 226.46 -19594.72 88888.00 2009-10-21 18:22:03.000 294 26324.03 226.45 -19594.70 88888.00 2009-10-21 18:22:04.000 294 26324.08 226.44 -19594.74 88888.00 2009-10-21 18:22:05.000 294 26324.07 226.44 -19594.72 99999.00 2009-10-21 18:22:06.000 294 26324.06 226.47 -19594.73 88888.00 2009-10-21 18:22:07.000 294 26324.04 226.44 -19594.72 88888.00 2009-10-21 18:22:08.000 294 26323.99 226.47 -19594.71 88888.00 2009-10-21 18:22:09.000 294 26323.98 226.48 -19594.72 88888.00 2009-10-21 18:22:10.000 294 26323.98 226.49 -19594.72 99999.00 2009-10-21 18:22:11.000 294 26324.00 226.51 -19594.68 88888.00 2009-10-21 18:22:12.000 294 26323.98 226.51 -19594.66 88888.00 2009-10-21 18:22:13.000 294 26323.95 226.44 -19594.66 88888.00 2009-10-21 18:22:14.000 294 26323.93 226.46 -19594.66 88888.00 2009-10-21 18:22:15.000 294 26323.98 226.50 -19594.69 99999.00 2009-10-21 18:22:16.000 294 26324.00 226.52 -19594.67 88888.00 2009-10-21 18:22:17.000 294 26323.99 226.49 -19594.67 88888.00 2009-10-21 18:22:18.000 294 26323.99 226.48 -19594.67 88888.00 2009-10-21 18:22:19.000 294 26323.98 226.50 -19594.66 88888.00 2009-10-21 18:22:20.000 294 26323.99 226.53 -19594.68 99999.00 2009-10-21 18:22:21.000 294 26324.00 226.57 -19594.67 88888.00 2009-10-21 18:22:22.000 294 26324.01 226.54 -19594.66 88888.00 2009-10-21 18:22:23.000 294 26324.01 226.52 -19594.67 88888.00 2009-10-21 18:22:24.000 294 26324.01 226.55 -19594.69 88888.00 2009-10-21 18:22:25.000 294 26324.02 226.55 -19594.72 99999.00 2009-10-21 18:22:26.000 294 26324.01 226.57 -19594.72 88888.00 2009-10-21 18:22:27.000 294 26323.98 226.60 -19594.73 88888.00 2009-10-21 18:22:28.000 294 26323.95 226.57 -19594.74 88888.00 2009-10-21 18:22:29.000 294 26323.96 226.58 -19594.72 88888.00 2009-10-21 18:22:30.000 294 26323.98 226.63 -19594.70 99999.00 2009-10-21 18:22:31.000 294 26323.97 226.63 -19594.72 88888.00 2009-10-21 18:22:32.000 294 26323.98 226.60 -19594.71 88888.00 2009-10-21 18:22:33.000 294 26324.03 226.57 -19594.74 88888.00 2009-10-21 18:22:34.000 294 26324.02 226.57 -19594.73 88888.00 2009-10-21 18:22:35.000 294 26324.00 226.60 -19594.73 99999.00 2009-10-21 18:22:36.000 294 26324.00 226.64 -19594.76 88888.00 2009-10-21 18:22:37.000 294 26324.02 226.63 -19594.76 88888.00 2009-10-21 18:22:38.000 294 26324.02 226.60 -19594.74 88888.00 2009-10-21 18:22:39.000 294 26324.06 226.57 -19594.77 88888.00 2009-10-21 18:22:40.000 294 26324.09 226.59 -19594.80 99999.00 2009-10-21 18:22:41.000 294 26324.12 226.59 -19594.75 88888.00 2009-10-21 18:22:42.000 294 26324.12 226.58 -19594.75 88888.00 2009-10-21 18:22:43.000 294 26324.11 226.56 -19594.75 88888.00 2009-10-21 18:22:44.000 294 26324.12 226.56 -19594.72 88888.00 2009-10-21 18:22:45.000 294 26324.12 226.56 -19594.71 99999.00 2009-10-21 18:22:46.000 294 26324.16 226.58 -19594.69 88888.00 2009-10-21 18:22:47.000 294 26324.13 226.57 -19594.67 88888.00 2009-10-21 18:22:48.000 294 26324.13 226.58 -19594.66 88888.00 2009-10-21 18:22:49.000 294 26324.13 226.60 -19594.69 88888.00 2009-10-21 18:22:50.000 294 26324.15 226.61 -19594.72 99999.00 2009-10-21 18:22:51.000 294 26324.13 226.65 -19594.69 88888.00 2009-10-21 18:22:52.000 294 26324.13 226.63 -19594.66 88888.00 2009-10-21 18:22:53.000 294 26324.13 226.57 -19594.68 88888.00 2009-10-21 18:22:54.000 294 26324.11 226.58 -19594.68 88888.00 2009-10-21 18:22:55.000 294 26324.13 226.61 -19594.68 99999.00 2009-10-21 18:22:56.000 294 26324.16 226.65 -19594.65 88888.00 2009-10-21 18:22:57.000 294 26324.16 226.60 -19594.67 88888.00 2009-10-21 18:22:58.000 294 26324.15 226.58 -19594.66 88888.00 2009-10-21 18:22:59.000 294 26324.17 226.59 -19594.67 88888.00 2009-10-21 18:23:00.000 294 26324.20 226.63 -19594.69 99999.00 2009-10-21 18:23:01.000 294 26324.20 226.62 -19594.68 88888.00 2009-10-21 18:23:02.000 294 26324.19 226.57 -19594.67 88888.00 2009-10-21 18:23:03.000 294 26324.17 226.55 -19594.68 88888.00 2009-10-21 18:23:04.000 294 26324.20 226.52 -19594.68 88888.00 2009-10-21 18:23:05.000 294 26324.23 226.55 -19594.69 99999.00 2009-10-21 18:23:06.000 294 26324.23 226.61 -19594.67 88888.00 2009-10-21 18:23:07.000 294 26324.25 226.57 -19594.64 88888.00 2009-10-21 18:23:08.000 294 26324.24 226.59 -19594.64 88888.00 2009-10-21 18:23:09.000 294 26324.27 226.58 -19594.58 88888.00 2009-10-21 18:23:10.000 294 26324.26 226.59 -19594.58 99999.00 2009-10-21 18:23:11.000 294 26324.26 226.63 -19594.60 88888.00 2009-10-21 18:23:12.000 294 26324.27 226.61 -19594.63 88888.00 2009-10-21 18:23:13.000 294 26324.29 226.57 -19594.63 88888.00 2009-10-21 18:23:14.000 294 26324.27 226.58 -19594.64 88888.00 2009-10-21 18:23:15.000 294 26324.28 226.64 -19594.59 99999.00 2009-10-21 18:23:16.000 294 26324.26 226.68 -19594.59 88888.00 2009-10-21 18:23:17.000 294 26324.26 226.63 -19594.60 88888.00 2009-10-21 18:23:18.000 294 26324.22 226.61 -19594.57 88888.00 2009-10-21 18:23:19.000 294 26324.22 226.58 -19594.61 88888.00 2009-10-21 18:23:20.000 294 26324.21 226.59 -19594.62 99999.00 2009-10-21 18:23:21.000 294 26324.21 226.62 -19594.62 88888.00 2009-10-21 18:23:22.000 294 26324.19 226.60 -19594.62 88888.00 2009-10-21 18:23:23.000 294 26324.15 226.57 -19594.60 88888.00 2009-10-21 18:23:24.000 294 26324.15 226.57 -19594.57 88888.00 2009-10-21 18:23:25.000 294 26324.17 226.56 -19594.58 99999.00 2009-10-21 18:23:26.000 294 26324.19 226.59 -19594.58 88888.00 2009-10-21 18:23:27.000 294 26324.16 226.56 -19594.60 88888.00 2009-10-21 18:23:28.000 294 26324.16 226.53 -19594.58 88888.00 2009-10-21 18:23:29.000 294 26324.17 226.51 -19594.58 88888.00 2009-10-21 18:23:30.000 294 26324.15 226.51 -19594.57 99999.00 2009-10-21 18:23:31.000 294 26324.13 226.52 -19594.56 88888.00 2009-10-21 18:23:32.000 294 26324.12 226.54 -19594.54 88888.00 2009-10-21 18:23:33.000 294 26324.10 226.52 -19594.56 88888.00 2009-10-21 18:23:34.000 294 26324.06 226.51 -19594.57 88888.00 2009-10-21 18:23:35.000 294 26324.07 226.50 -19594.58 99999.00 2009-10-21 18:23:36.000 294 26324.06 226.51 -19594.59 88888.00 2009-10-21 18:23:37.000 294 26324.04 226.47 -19594.55 88888.00 2009-10-21 18:23:38.000 294 26323.98 226.46 -19594.54 88888.00 2009-10-21 18:23:39.000 294 26323.97 226.43 -19594.50 88888.00 2009-10-21 18:23:40.000 294 26323.97 226.45 -19594.49 99999.00 2009-10-21 18:23:41.000 294 26323.93 226.48 -19594.49 88888.00 2009-10-21 18:23:42.000 294 26323.88 226.42 -19594.53 88888.00 2009-10-21 18:23:43.000 294 26323.84 226.37 -19594.48 88888.00 2009-10-21 18:23:44.000 294 26323.79 226.35 -19594.48 88888.00 2009-10-21 18:23:45.000 294 26323.74 226.34 -19594.48 99999.00 2009-10-21 18:23:46.000 294 26323.69 226.37 -19594.47 88888.00 2009-10-21 18:23:47.000 294 26323.62 226.35 -19594.47 88888.00 2009-10-21 18:23:48.000 294 26323.51 226.33 -19594.44 88888.00 2009-10-21 18:23:49.000 294 26323.43 226.30 -19594.47 88888.00 2009-10-21 18:23:50.000 294 26323.36 226.31 -19594.49 99999.00 2009-10-21 18:23:51.000 294 26323.26 226.37 -19594.43 88888.00 2009-10-21 18:23:52.000 294 26323.10 226.34 -19594.40 88888.00 2009-10-21 18:23:53.000 294 26322.99 226.32 -19594.39 88888.00 2009-10-21 18:23:54.000 294 26322.87 226.39 -19594.36 88888.00 2009-10-21 18:23:55.000 294 26322.72 226.52 -19594.34 99999.00 2009-10-21 18:23:56.000 294 26322.58 226.64 -19594.34 88888.00 2009-10-21 18:23:57.000 294 26322.41 226.79 -19594.34 88888.00 2009-10-21 18:23:58.000 294 26322.27 226.97 -19594.29 88888.00 2009-10-21 18:23:59.000 294 26322.18 227.23 -19594.23 88888.00 2009-10-21 18:24:00.000 294 26322.10 227.63 -19594.23 99999.00 2009-10-21 18:24:01.000 294 26322.09 228.05 -19594.24 88888.00 2009-10-21 18:24:02.000 294 26322.30 228.49 -19594.30 88888.00 2009-10-21 18:24:03.000 294 26322.64 228.93 -19594.35 88888.00 2009-10-21 18:24:04.000 294 26323.11 229.39 -19594.42 88888.00 2009-10-21 18:24:05.000 294 26323.65 229.72 -19594.50 99999.00 2009-10-21 18:24:06.000 294 26324.36 229.90 -19594.60 88888.00 2009-10-21 18:24:07.000 294 26325.12 229.87 -19594.73 88888.00 2009-10-21 18:24:08.000 294 26325.81 229.59 -19594.86 88888.00 2009-10-21 18:24:09.000 294 26326.36 229.18 -19594.97 88888.00 2009-10-21 18:24:10.000 294 26326.77 228.68 -19595.01 99999.00 2009-10-21 18:24:11.000 294 26326.91 228.18 -19595.07 88888.00 2009-10-21 18:24:12.000 294 26326.88 227.63 -19595.08 88888.00 2009-10-21 18:24:13.000 294 26326.68 227.21 -19595.06 88888.00 2009-10-21 18:24:14.000 294 26326.49 226.94 -19595.00 88888.00 2009-10-21 18:24:15.000 294 26326.25 226.71 -19594.97 99999.00 2009-10-21 18:24:16.000 294 26325.99 226.59 -19594.92 88888.00 2009-10-21 18:24:17.000 294 26325.75 226.49 -19594.87 88888.00 2009-10-21 18:24:18.000 294 26325.52 226.42 -19594.80 88888.00 2009-10-21 18:24:19.000 294 26325.33 226.35 -19594.76 88888.00 2009-10-21 18:24:20.000 294 26325.17 226.38 -19594.75 99999.00 2009-10-21 18:24:21.000 294 26325.03 226.45 -19594.75 88888.00 2009-10-21 18:24:22.000 294 26324.90 226.45 -19594.72 88888.00 2009-10-21 18:24:23.000 294 26324.79 226.47 -19594.67 88888.00 2009-10-21 18:24:24.000 294 26324.68 226.51 -19594.62 88888.00 2009-10-21 18:24:25.000 294 26324.61 226.59 -19594.59 99999.00 2009-10-21 18:24:26.000 294 26324.56 226.65 -19594.58 88888.00 2009-10-21 18:24:27.000 294 26324.50 226.68 -19594.61 88888.00 2009-10-21 18:24:28.000 294 26324.49 226.69 -19594.58 88888.00 2009-10-21 18:24:29.000 294 26324.45 226.72 -19594.54 88888.00 2009-10-21 18:24:30.000 294 26324.39 226.79 -19594.56 99999.00 2009-10-21 18:24:31.000 294 26324.38 226.85 -19594.60 88888.00 2009-10-21 18:24:32.000 294 26324.38 226.87 -19594.53 88888.00 2009-10-21 18:24:33.000 294 26324.34 226.85 -19594.52 88888.00 2009-10-21 18:24:34.000 294 26324.30 226.86 -19594.52 88888.00 2009-10-21 18:24:35.000 294 26324.32 226.89 -19594.52 99999.00 2009-10-21 18:24:36.000 294 26324.29 226.90 -19594.45 88888.00 2009-10-21 18:24:37.000 294 26324.30 226.91 -19594.44 88888.00 2009-10-21 18:24:38.000 294 26324.29 226.89 -19594.43 88888.00 2009-10-21 18:24:39.000 294 26324.32 226.90 -19594.44 88888.00 2009-10-21 18:24:40.000 294 26324.33 226.98 -19594.43 99999.00 2009-10-21 18:24:41.000 294 26324.33 226.98 -19594.42 88888.00 2009-10-21 18:24:42.000 294 26324.34 226.96 -19594.45 88888.00 2009-10-21 18:24:43.000 294 26324.35 226.95 -19594.45 88888.00 2009-10-21 18:24:44.000 294 26324.35 226.93 -19594.45 88888.00 2009-10-21 18:24:45.000 294 26324.36 226.96 -19594.44 99999.00 2009-10-21 18:24:46.000 294 26324.38 226.98 -19594.47 88888.00 2009-10-21 18:24:47.000 294 26324.39 226.94 -19594.47 88888.00 2009-10-21 18:24:48.000 294 26324.38 226.95 -19594.47 88888.00 2009-10-21 18:24:49.000 294 26324.38 226.93 -19594.47 88888.00 2009-10-21 18:24:50.000 294 26324.38 226.98 -19594.49 99999.00 2009-10-21 18:24:51.000 294 26324.42 227.01 -19594.48 88888.00 2009-10-21 18:24:52.000 294 26324.43 226.96 -19594.46 88888.00 2009-10-21 18:24:53.000 294 26324.43 226.93 -19594.46 88888.00 2009-10-21 18:24:54.000 294 26324.44 227.00 -19594.45 88888.00 2009-10-21 18:24:55.000 294 26324.47 227.06 -19594.44 99999.00 2009-10-21 18:24:56.000 294 26324.49 227.10 -19594.44 88888.00 2009-10-21 18:24:57.000 294 26324.48 227.06 -19594.43 88888.00 2009-10-21 18:24:58.000 294 26324.46 227.07 -19594.44 88888.00 2009-10-21 18:24:59.000 294 26324.47 227.06 -19594.42 88888.00 2009-10-21 18:25:00.000 294 26324.50 227.12 -19594.46 99999.00 2009-10-21 18:25:01.000 294 26324.53 227.13 -19594.43 88888.00 2009-10-21 18:25:02.000 294 26324.50 227.13 -19594.42 88888.00 2009-10-21 18:25:03.000 294 26324.50 227.09 -19594.42 88888.00 2009-10-21 18:25:04.000 294 26324.52 227.07 -19594.43 88888.00 2009-10-21 18:25:05.000 294 26324.57 227.12 -19594.39 99999.00 2009-10-21 18:25:06.000 294 26324.61 227.18 -19594.38 88888.00 2009-10-21 18:25:07.000 294 26324.61 227.17 -19594.37 88888.00 2009-10-21 18:25:08.000 294 26324.61 227.16 -19594.39 88888.00 2009-10-21 18:25:09.000 294 26324.65 227.19 -19594.40 88888.00 2009-10-21 18:25:10.000 294 26324.67 227.22 -19594.40 99999.00 2009-10-21 18:25:11.000 294 26324.69 227.24 -19594.40 88888.00 2009-10-21 18:25:12.000 294 26324.65 227.24 -19594.38 88888.00 2009-10-21 18:25:13.000 294 26324.65 227.22 -19594.36 88888.00 2009-10-21 18:25:14.000 294 26324.69 227.23 -19594.34 88888.00 2009-10-21 18:25:15.000 294 26324.71 227.25 -19594.36 99999.00 2009-10-21 18:25:16.000 294 26324.70 227.31 -19594.34 88888.00 2009-10-21 18:25:17.000 294 26324.70 227.28 -19594.37 88888.00 2009-10-21 18:25:18.000 294 26324.69 227.26 -19594.37 88888.00 2009-10-21 18:25:19.000 294 26324.71 227.26 -19594.36 88888.00 2009-10-21 18:25:20.000 294 26324.70 227.28 -19594.36 99999.00 2009-10-21 18:25:21.000 294 26324.74 227.31 -19594.38 88888.00 2009-10-21 18:25:22.000 294 26324.72 227.31 -19594.36 88888.00 2009-10-21 18:25:23.000 294 26324.69 227.30 -19594.35 88888.00 2009-10-21 18:25:24.000 294 26324.71 227.29 -19594.36 88888.00 2009-10-21 18:25:25.000 294 26324.73 227.32 -19594.36 99999.00 2009-10-21 18:25:26.000 294 26324.76 227.35 -19594.33 88888.00 2009-10-21 18:25:27.000 294 26324.76 227.32 -19594.33 88888.00 2009-10-21 18:25:28.000 294 26324.76 227.26 -19594.33 88888.00 2009-10-21 18:25:29.000 294 26324.75 227.24 -19594.33 88888.00 2009-10-21 18:25:30.000 294 26324.76 227.30 -19594.35 99999.00 2009-10-21 18:25:31.000 294 26324.77 227.34 -19594.35 88888.00 2009-10-21 18:25:32.000 294 26324.78 227.34 -19594.33 88888.00 2009-10-21 18:25:33.000 294 26324.73 227.33 -19594.29 88888.00 2009-10-21 18:25:34.000 294 26324.75 227.34 -19594.33 88888.00 2009-10-21 18:25:35.000 294 26324.75 227.39 -19594.31 99999.00 2009-10-21 18:25:36.000 294 26324.78 227.36 -19594.31 88888.00 2009-10-21 18:25:37.000 294 26324.78 227.36 -19594.29 88888.00 2009-10-21 18:25:38.000 294 26324.79 227.38 -19594.28 88888.00 2009-10-21 18:25:39.000 294 26324.81 227.39 -19594.29 88888.00 2009-10-21 18:25:40.000 294 26324.80 227.42 -19594.29 99999.00 2009-10-21 18:25:41.000 294 26324.77 227.46 -19594.28 88888.00 2009-10-21 18:25:42.000 294 26324.77 227.43 -19594.24 88888.00 2009-10-21 18:25:43.000 294 26324.80 227.47 -19594.25 88888.00 2009-10-21 18:25:44.000 294 26324.83 227.50 -19594.23 88888.00 2009-10-21 18:25:45.000 294 26324.90 227.59 -19594.23 99999.00 2009-10-21 18:25:46.000 294 26325.04 227.62 -19594.23 88888.00 2009-10-21 18:25:47.000 294 26325.16 227.50 -19594.20 88888.00 2009-10-21 18:25:48.000 294 26325.20 227.37 -19594.21 88888.00 2009-10-21 18:25:49.000 294 26325.08 227.29 -19594.23 88888.00 2009-10-21 18:25:50.000 294 26324.93 227.32 -19594.22 99999.00 2009-10-21 18:25:51.000 294 26324.84 227.39 -19594.22 88888.00 2009-10-21 18:25:52.000 294 26324.79 227.38 -19594.22 88888.00 2009-10-21 18:25:53.000 294 26324.74 227.40 -19594.22 88888.00 2009-10-21 18:25:54.000 294 26324.72 227.40 -19594.25 88888.00 2009-10-21 18:25:55.000 294 26324.74 227.41 -19594.26 99999.00 2009-10-21 18:25:56.000 294 26324.75 227.43 -19594.28 88888.00 2009-10-21 18:25:57.000 294 26324.74 227.43 -19594.29 88888.00 2009-10-21 18:25:58.000 294 26324.73 227.42 -19594.28 88888.00 2009-10-21 18:25:59.000 294 26324.76 227.43 -19594.25 88888.00 2009-10-21 18:26:00.000 294 26324.80 227.43 -19594.26 99999.00 2009-10-21 18:26:01.000 294 26324.82 227.47 -19594.29 88888.00 2009-10-21 18:26:02.000 294 26324.80 227.47 -19594.27 88888.00 2009-10-21 18:26:03.000 294 26324.79 227.42 -19594.27 88888.00 2009-10-21 18:26:04.000 294 26324.78 227.44 -19594.26 88888.00 2009-10-21 18:26:05.000 294 26324.75 227.50 -19594.25 99999.00 2009-10-21 18:26:06.000 294 26324.79 227.55 -19594.30 88888.00 2009-10-21 18:26:07.000 294 26324.83 227.51 -19594.30 88888.00 2009-10-21 18:26:08.000 294 26324.80 227.51 -19594.26 88888.00 2009-10-21 18:26:09.000 294 26324.78 227.49 -19594.25 88888.00 2009-10-21 18:26:10.000 294 26324.79 227.53 -19594.27 99999.00 2009-10-21 18:26:11.000 294 26324.80 227.56 -19594.26 88888.00 2009-10-21 18:26:12.000 294 26324.80 227.54 -19594.26 88888.00 2009-10-21 18:26:13.000 294 26324.81 227.52 -19594.24 88888.00 2009-10-21 18:26:14.000 294 26324.81 227.52 -19594.24 88888.00 2009-10-21 18:26:15.000 294 26324.81 227.50 -19594.25 99999.00 2009-10-21 18:26:16.000 294 26324.82 227.57 -19594.26 88888.00 2009-10-21 18:26:17.000 294 26324.81 227.54 -19594.26 88888.00 2009-10-21 18:26:18.000 294 26324.81 227.55 -19594.22 88888.00 2009-10-21 18:26:19.000 294 26324.81 227.55 -19594.23 88888.00 2009-10-21 18:26:20.000 294 26324.81 227.59 -19594.22 99999.00 2009-10-21 18:26:21.000 294 26324.85 227.62 -19594.19 88888.00 2009-10-21 18:26:22.000 294 26324.82 227.54 -19594.22 88888.00 2009-10-21 18:26:23.000 294 26324.80 227.52 -19594.20 88888.00 2009-10-21 18:26:24.000 294 26324.79 227.54 -19594.20 88888.00 2009-10-21 18:26:25.000 294 26324.81 227.57 -19594.22 99999.00 2009-10-21 18:26:26.000 294 26324.86 227.61 -19594.26 88888.00 2009-10-21 18:26:27.000 294 26324.90 227.57 -19594.24 88888.00 2009-10-21 18:26:28.000 294 26324.90 227.56 -19594.22 88888.00 2009-10-21 18:26:29.000 294 26324.91 227.56 -19594.23 88888.00 2009-10-21 18:26:30.000 294 26324.89 227.59 -19594.23 99999.00 2009-10-21 18:26:31.000 294 26324.91 227.62 -19594.24 88888.00 2009-10-21 18:26:32.000 294 26324.89 227.60 -19594.23 88888.00 2009-10-21 18:26:33.000 294 26324.87 227.56 -19594.20 88888.00 2009-10-21 18:26:34.000 294 26324.88 227.60 -19594.17 88888.00 2009-10-21 18:26:35.000 294 26324.89 227.60 -19594.17 99999.00 2009-10-21 18:26:36.000 294 26324.88 227.59 -19594.16 88888.00 2009-10-21 18:26:37.000 294 26324.85 227.61 -19594.19 88888.00 2009-10-21 18:26:38.000 294 26324.86 227.61 -19594.23 88888.00 2009-10-21 18:26:39.000 294 26324.90 227.63 -19594.23 88888.00 2009-10-21 18:26:40.000 294 26324.90 227.68 -19594.20 99999.00 2009-10-21 18:26:41.000 294 26324.90 227.71 -19594.22 88888.00 2009-10-21 18:26:42.000 294 26324.88 227.68 -19594.18 88888.00 2009-10-21 18:26:43.000 294 26324.89 227.65 -19594.21 88888.00 2009-10-21 18:26:44.000 294 26324.90 227.66 -19594.23 88888.00 2009-10-21 18:26:45.000 294 26324.91 227.69 -19594.20 99999.00 2009-10-21 18:26:46.000 294 26324.90 227.73 -19594.18 88888.00 2009-10-21 18:26:47.000 294 26324.89 227.76 -19594.16 88888.00 2009-10-21 18:26:48.000 294 26324.90 227.71 -19594.14 88888.00 2009-10-21 18:26:49.000 294 26324.92 227.69 -19594.15 88888.00 2009-10-21 18:26:50.000 294 26324.93 227.72 -19594.16 99999.00 2009-10-21 18:26:51.000 294 26324.94 227.76 -19594.18 88888.00 2009-10-21 18:26:52.000 294 26324.92 227.74 -19594.17 88888.00 2009-10-21 18:26:53.000 294 26324.90 227.73 -19594.15 88888.00 2009-10-21 18:26:54.000 294 26324.94 227.74 -19594.17 88888.00 2009-10-21 18:26:55.000 294 26324.95 227.77 -19594.19 99999.00 2009-10-21 18:26:56.000 294 26324.97 227.78 -19594.17 88888.00 2009-10-21 18:26:57.000 294 26324.97 227.75 -19594.14 88888.00 2009-10-21 18:26:58.000 294 26324.93 227.73 -19594.13 88888.00 2009-10-21 18:26:59.000 294 26324.95 227.75 -19594.11 88888.00 2009-10-21 18:27:00.000 294 26324.98 227.77 -19594.15 99999.00 2009-10-21 18:27:01.000 294 26324.97 227.76 -19594.13 88888.00 2009-10-21 18:27:02.000 294 26324.96 227.75 -19594.12 88888.00 2009-10-21 18:27:03.000 294 26324.96 227.77 -19594.13 88888.00 2009-10-21 18:27:04.000 294 26324.95 227.76 -19594.12 88888.00 2009-10-21 18:27:05.000 294 26325.04 227.79 -19594.10 99999.00 2009-10-21 18:27:06.000 294 26325.06 227.78 -19594.11 88888.00 2009-10-21 18:27:07.000 294 26325.06 227.76 -19594.09 88888.00 2009-10-21 18:27:08.000 294 26325.04 227.77 -19594.08 88888.00 2009-10-21 18:27:09.000 294 26325.04 227.79 -19594.06 88888.00 2009-10-21 18:27:10.000 294 26325.08 227.80 -19594.05 99999.00 2009-10-21 18:27:11.000 294 26325.07 227.79 -19594.08 88888.00 2009-10-21 18:27:12.000 294 26325.03 227.76 -19594.07 88888.00 2009-10-21 18:27:13.000 294 26325.03 227.74 -19594.10 88888.00 2009-10-21 18:27:14.000 294 26325.06 227.75 -19594.07 88888.00 2009-10-21 18:27:15.000 294 26325.06 227.79 -19594.08 99999.00 2009-10-21 18:27:16.000 294 26325.06 227.84 -19594.09 88888.00 2009-10-21 18:27:17.000 294 26325.03 227.81 -19594.08 88888.00 2009-10-21 18:27:18.000 294 26325.04 227.83 -19594.07 88888.00 2009-10-21 18:27:19.000 294 26325.04 227.85 -19594.07 88888.00 2009-10-21 18:27:20.000 294 26325.10 227.85 -19594.08 99999.00 2009-10-21 18:27:21.000 294 26325.10 227.89 -19594.07 88888.00 2009-10-21 18:27:22.000 294 26325.09 227.87 -19594.07 88888.00 2009-10-21 18:27:23.000 294 26325.07 227.85 -19594.07 88888.00 2009-10-21 18:27:24.000 294 26325.07 227.91 -19594.06 88888.00 2009-10-21 18:27:25.000 294 26325.10 227.93 -19594.10 99999.00 2009-10-21 18:27:26.000 294 26325.12 227.98 -19594.09 88888.00 2009-10-21 18:27:27.000 294 26325.13 227.93 -19594.08 88888.00 2009-10-21 18:27:28.000 294 26325.08 227.91 -19594.06 88888.00 2009-10-21 18:27:29.000 294 26325.07 227.88 -19594.07 88888.00 2009-10-21 18:27:30.000 294 26325.08 227.95 -19594.05 99999.00 2009-10-21 18:27:31.000 294 26325.04 227.97 -19594.05 88888.00 2009-10-21 18:27:32.000 294 26325.03 227.90 -19594.05 88888.00 2009-10-21 18:27:33.000 294 26325.02 227.88 -19594.05 88888.00 2009-10-21 18:27:34.000 294 26325.03 227.88 -19594.07 88888.00 2009-10-21 18:27:35.000 294 26325.05 227.92 -19594.06 99999.00 2009-10-21 18:27:36.000 294 26325.06 227.97 -19594.02 88888.00 2009-10-21 18:27:37.000 294 26325.03 227.95 -19593.99 88888.00 2009-10-21 18:27:38.000 294 26325.01 227.91 -19594.01 88888.00 2009-10-21 18:27:39.000 294 26325.01 227.92 -19594.00 88888.00 2009-10-21 18:27:40.000 294 26325.01 227.92 -19594.03 99999.00 2009-10-21 18:27:41.000 294 26324.99 227.97 -19594.05 88888.00 2009-10-21 18:27:42.000 294 26325.00 227.93 -19594.04 88888.00 2009-10-21 18:27:43.000 294 26324.99 227.91 -19593.99 88888.00 2009-10-21 18:27:44.000 294 26324.97 227.95 -19594.01 88888.00 2009-10-21 18:27:45.000 294 26324.96 227.97 -19594.04 99999.00 2009-10-21 18:27:46.000 294 26325.01 227.94 -19594.05 88888.00 2009-10-21 18:27:47.000 294 26325.00 227.91 -19594.06 88888.00 2009-10-21 18:27:48.000 294 26324.98 227.90 -19594.03 88888.00 2009-10-21 18:27:49.000 294 26324.97 227.93 -19594.01 88888.00 2009-10-21 18:27:50.000 294 26324.93 227.99 -19594.02 99999.00 2009-10-21 18:27:51.000 294 26324.94 228.06 -19594.05 88888.00 2009-10-21 18:27:52.000 294 26324.91 228.01 -19594.03 88888.00 2009-10-21 18:27:53.000 294 26324.92 227.97 -19594.02 88888.00 2009-10-21 18:27:54.000 294 26324.89 227.93 -19594.06 88888.00 2009-10-21 18:27:55.000 294 26324.89 227.91 -19594.04 99999.00 2009-10-21 18:27:56.000 294 26324.89 227.99 -19594.03 88888.00 2009-10-21 18:27:57.000 294 26324.86 227.96 -19594.01 88888.00 2009-10-21 18:27:58.000 294 26324.84 227.92 -19594.03 88888.00 2009-10-21 18:27:59.000 294 26324.82 227.89 -19594.02 88888.00 2009-10-21 18:28:00.000 294 26324.81 227.93 -19594.05 99999.00 2009-10-21 18:28:01.000 294 26324.82 227.97 -19594.02 88888.00 2009-10-21 18:28:02.000 294 26324.80 227.95 -19594.05 88888.00 2009-10-21 18:28:03.000 294 26324.75 227.93 -19594.04 88888.00 2009-10-21 18:28:04.000 294 26324.73 227.91 -19594.00 88888.00 2009-10-21 18:28:05.000 294 26324.70 227.90 -19594.03 99999.00 2009-10-21 18:28:06.000 294 26324.70 227.94 -19594.06 88888.00 2009-10-21 18:28:07.000 294 26324.67 227.92 -19594.06 88888.00 2009-10-21 18:28:08.000 294 26324.63 227.86 -19594.08 88888.00 2009-10-21 18:28:09.000 294 26324.56 227.86 -19594.07 88888.00 2009-10-21 18:28:10.000 294 26324.51 227.88 -19594.06 99999.00 2009-10-21 18:28:11.000 294 26324.54 227.90 -19594.11 88888.00 2009-10-21 18:28:12.000 294 26324.52 227.90 -19594.11 88888.00 2009-10-21 18:28:13.000 294 26324.45 227.86 -19594.10 88888.00 2009-10-21 18:28:14.000 294 26324.43 227.84 -19594.11 88888.00 2009-10-21 18:28:15.000 294 26324.42 227.84 -19594.12 99999.00 2009-10-21 18:28:16.000 294 26324.39 227.89 -19594.09 88888.00 2009-10-21 18:28:17.000 294 26324.36 227.83 -19594.10 88888.00 2009-10-21 18:28:18.000 294 26324.32 227.76 -19594.10 88888.00 2009-10-21 18:28:19.000 294 26324.26 227.72 -19594.09 88888.00 2009-10-21 18:28:20.000 294 26324.24 227.75 -19594.08 99999.00 2009-10-21 18:28:21.000 294 26324.24 227.74 -19594.11 88888.00 2009-10-21 18:28:22.000 294 26324.20 227.70 -19594.11 88888.00 2009-10-21 18:28:23.000 294 26324.11 227.66 -19594.09 88888.00 2009-10-21 18:28:24.000 294 26324.05 227.62 -19594.05 88888.00 2009-10-21 18:28:25.000 294 26323.99 227.57 -19594.08 99999.00 2009-10-21 18:28:26.000 294 26323.90 227.53 -19594.07 88888.00 2009-10-21 18:28:27.000 294 26323.85 227.46 -19594.08 88888.00 2009-10-21 18:28:28.000 294 26323.71 227.39 -19594.07 88888.00 2009-10-21 18:28:29.000 294 26323.56 227.31 -19594.05 88888.00 2009-10-21 18:28:30.000 294 26323.40 227.28 -19594.06 99999.00 2009-10-21 18:28:31.000 294 26323.18 227.26 -19594.07 88888.00 2009-10-21 18:28:32.000 294 26322.90 227.21 -19594.03 88888.00 2009-10-21 18:28:33.000 294 26322.59 227.22 -19593.98 88888.00 2009-10-21 18:28:34.000 294 26322.19 227.37 -19593.96 88888.00 2009-10-21 18:28:35.000 294 26321.79 227.69 -19593.94 99999.00 2009-10-21 18:28:36.000 294 26321.46 228.20 -19593.96 88888.00 2009-10-21 18:28:37.000 294 26321.26 228.91 -19593.97 88888.00 2009-10-21 18:28:38.000 294 26321.38 229.84 -19594.03 88888.00 2009-10-21 18:28:39.000 294 26322.01 230.93 -19594.18 88888.00 2009-10-21 18:28:40.000 294 26323.21 231.76 -19594.38 99999.00 2009-10-21 18:28:41.000 294 26324.74 232.01 -19594.63 88888.00 2009-10-21 18:28:42.000 294 26326.19 231.58 -19594.84 88888.00 2009-10-21 18:28:43.000 294 26327.18 230.65 -19594.94 88888.00 2009-10-21 18:28:44.000 294 26327.54 229.59 -19594.97 88888.00 2009-10-21 18:28:45.000 294 26327.37 228.71 -19594.91 99999.00 2009-10-21 18:28:46.000 294 26326.96 228.14 -19594.81 88888.00 2009-10-21 18:28:47.000 294 26326.40 227.73 -19594.67 88888.00 2009-10-21 18:28:48.000 294 26325.92 227.56 -19594.52 88888.00 2009-10-21 18:28:49.000 294 26325.54 227.53 -19594.43 88888.00 2009-10-21 18:28:50.000 294 26325.22 227.61 -19594.35 99999.00 2009-10-21 18:28:51.000 294 26325.00 227.73 -19594.27 88888.00 2009-10-21 18:28:52.000 294 26324.87 227.76 -19594.23 88888.00 2009-10-21 18:28:53.000 294 26324.71 227.76 -19594.19 88888.00 2009-10-21 18:28:54.000 294 26324.63 227.83 -19594.17 88888.00 2009-10-21 18:28:55.000 294 26324.56 227.97 -19594.14 99999.00 2009-10-21 18:28:56.000 294 26324.54 228.05 -19594.13 88888.00 2009-10-21 18:28:57.000 294 26324.53 228.05 -19594.10 88888.00 2009-10-21 18:28:58.000 294 26324.48 228.04 -19594.09 88888.00 2009-10-21 18:28:59.000 294 26324.45 228.11 -19594.07 88888.00 2009-10-21 18:29:00.000 294 26324.44 228.13 -19594.07 99999.00 2009-10-21 18:29:01.000 294 26324.44 228.17 -19594.08 88888.00 2009-10-21 18:29:02.000 294 26324.45 228.17 -19594.08 88888.00 2009-10-21 18:29:03.000 294 26324.46 228.13 -19594.09 88888.00 2009-10-21 18:29:04.000 294 26324.47 228.12 -19594.06 88888.00 2009-10-21 18:29:05.000 294 26324.48 228.17 -19594.05 99999.00 2009-10-21 18:29:06.000 294 26324.48 228.24 -19594.01 88888.00 2009-10-21 18:29:07.000 294 26324.48 228.21 -19594.03 88888.00 2009-10-21 18:29:08.000 294 26324.46 228.18 -19594.01 88888.00 2009-10-21 18:29:09.000 294 26324.43 228.19 -19593.99 88888.00 2009-10-21 18:29:10.000 294 26324.49 228.23 -19593.99 99999.00 2009-10-21 18:29:11.000 294 26324.56 228.28 -19594.01 88888.00 2009-10-21 18:29:12.000 294 26324.56 228.25 -19594.01 88888.00 2009-10-21 18:29:13.000 294 26324.54 228.24 -19593.99 88888.00 2009-10-21 18:29:14.000 294 26324.56 228.27 -19593.99 88888.00 2009-10-21 18:29:15.000 294 26324.54 228.32 -19594.01 99999.00 2009-10-21 18:29:16.000 294 26324.61 228.35 -19594.01 88888.00 2009-10-21 18:29:17.000 294 26324.63 228.31 -19593.98 88888.00 2009-10-21 18:29:18.000 294 26324.63 228.28 -19593.99 88888.00 2009-10-21 18:29:19.000 294 26324.63 228.29 -19593.98 88888.00 2009-10-21 18:29:20.000 294 26324.64 228.32 -19593.97 99999.00 2009-10-21 18:29:21.000 294 26324.66 228.33 -19593.95 88888.00 2009-10-21 18:29:22.000 294 26324.66 228.29 -19593.93 88888.00 2009-10-21 18:29:23.000 294 26324.65 228.29 -19593.93 88888.00 2009-10-21 18:29:24.000 294 26324.68 228.28 -19593.92 88888.00 2009-10-21 18:29:25.000 294 26324.72 228.32 -19593.95 99999.00 2009-10-21 18:29:26.000 294 26324.73 228.38 -19593.97 88888.00 2009-10-21 18:29:27.000 294 26324.72 228.35 -19593.99 88888.00 2009-10-21 18:29:28.000 294 26324.71 228.34 -19593.94 88888.00 2009-10-21 18:29:29.000 294 26324.74 228.38 -19593.94 88888.00 2009-10-21 18:29:30.000 294 26324.75 228.38 -19593.95 99999.00 2009-10-21 18:29:31.000 294 26324.78 228.38 -19593.97 88888.00 2009-10-21 18:29:32.000 294 26324.78 228.36 -19593.96 88888.00 2009-10-21 18:29:33.000 294 26324.79 228.36 -19593.93 88888.00 2009-10-21 18:29:34.000 294 26324.78 228.39 -19593.93 88888.00 2009-10-21 18:29:35.000 294 26324.80 228.41 -19593.91 99999.00 2009-10-21 18:29:36.000 294 26324.83 228.40 -19593.93 88888.00 2009-10-21 18:29:37.000 294 26324.86 228.36 -19593.94 88888.00 2009-10-21 18:29:38.000 294 26324.84 228.35 -19593.92 88888.00 2009-10-21 18:29:39.000 294 26324.85 228.37 -19593.92 88888.00 2009-10-21 18:29:40.000 294 26324.92 228.39 -19593.94 99999.00 2009-10-21 18:29:41.000 294 26324.94 228.40 -19593.98 88888.00 2009-10-21 18:29:42.000 294 26324.95 228.42 -19593.94 88888.00 2009-10-21 18:29:43.000 294 26324.91 228.40 -19593.95 88888.00 2009-10-21 18:29:44.000 294 26324.94 228.37 -19593.96 88888.00 2009-10-21 18:29:45.000 294 26324.96 228.38 -19593.95 99999.00 2009-10-21 18:29:46.000 294 26324.99 228.46 -19593.94 88888.00 2009-10-21 18:29:47.000 294 26324.98 228.45 -19593.93 88888.00 2009-10-21 18:29:48.000 294 26324.99 228.41 -19593.90 88888.00 2009-10-21 18:29:49.000 294 26324.97 228.41 -19593.90 88888.00 2009-10-21 18:29:50.000 294 26324.99 228.49 -19593.93 99999.00 2009-10-21 18:29:51.000 294 26325.01 228.51 -19593.92 88888.00 2009-10-21 18:29:52.000 294 26324.99 228.43 -19593.92 88888.00 2009-10-21 18:29:53.000 294 26325.01 228.43 -19593.90 88888.00 2009-10-21 18:29:54.000 294 26324.99 228.42 -19593.91 88888.00 2009-10-21 18:29:55.000 294 26325.02 228.43 -19593.93 99999.00 2009-10-21 18:29:56.000 294 26325.02 228.49 -19593.91 88888.00 2009-10-21 18:29:57.000 294 26325.00 228.46 -19593.89 88888.00 2009-10-21 18:29:58.000 294 26325.01 228.46 -19593.88 88888.00 2009-10-21 18:29:59.000 294 26325.00 228.45 -19593.87 88888.00 2009-10-21 18:30:00.000 294 26325.05 228.48 -19593.86 99999.00 2009-10-21 18:30:01.000 294 26325.07 228.50 -19593.83 88888.00 2009-10-21 18:30:02.000 294 26325.01 228.51 -19593.83 88888.00 2009-10-21 18:30:03.000 294 26325.02 228.49 -19593.83 88888.00 2009-10-21 18:30:04.000 294 26325.01 228.51 -19593.86 88888.00 2009-10-21 18:30:05.000 294 26324.99 228.51 -19593.86 99999.00 2009-10-21 18:30:06.000 294 26325.01 228.53 -19593.87 88888.00 2009-10-21 18:30:07.000 294 26325.03 228.52 -19593.85 88888.00 2009-10-21 18:30:08.000 294 26325.02 228.48 -19593.82 88888.00 2009-10-21 18:30:09.000 294 26325.03 228.46 -19593.80 88888.00 2009-10-21 18:30:10.000 294 26325.04 228.50 -19593.80 99999.00 2009-10-21 18:30:11.000 294 26325.04 228.54 -19593.79 88888.00 2009-10-21 18:30:12.000 294 26325.04 228.49 -19593.78 88888.00 2009-10-21 18:30:13.000 294 26325.03 228.50 -19593.80 88888.00 2009-10-21 18:30:14.000 294 26325.01 228.50 -19593.78 88888.00 2009-10-21 18:30:15.000 294 26325.00 228.52 -19593.77 99999.00 2009-10-21 18:30:16.000 294 26325.07 228.56 -19593.76 88888.00 2009-10-21 18:30:17.000 294 26325.07 228.55 -19593.78 88888.00 2009-10-21 18:30:18.000 294 26325.03 228.50 -19593.76 88888.00 2009-10-21 18:30:19.000 294 26325.01 228.48 -19593.73 88888.00 2009-10-21 18:30:20.000 294 26325.06 228.54 -19593.76 99999.00 2009-10-21 18:30:21.000 294 26325.09 228.58 -19593.77 88888.00 2009-10-21 18:30:22.000 294 26325.10 228.57 -19593.74 88888.00 2009-10-21 18:30:23.000 294 26325.09 228.54 -19593.74 88888.00 2009-10-21 18:30:24.000 294 26325.07 228.52 -19593.74 88888.00 2009-10-21 18:30:25.000 294 26325.03 228.58 -19593.77 99999.00 2009-10-21 18:30:26.000 294 26325.03 228.61 -19593.78 88888.00 2009-10-21 18:30:27.000 294 26325.08 228.61 -19593.77 88888.00 2009-10-21 18:30:28.000 294 26325.04 228.61 -19593.76 88888.00 2009-10-21 18:30:29.000 294 26325.05 228.60 -19593.79 88888.00 2009-10-21 18:30:30.000 294 26325.10 228.63 -19593.77 99999.00 2009-10-21 18:30:31.000 294 26325.10 228.66 -19593.77 88888.00 2009-10-21 18:30:32.000 294 26325.06 228.61 -19593.76 88888.00 2009-10-21 18:30:33.000 294 26325.06 228.60 -19593.74 88888.00 2009-10-21 18:30:34.000 294 26325.05 228.59 -19593.75 88888.00 2009-10-21 18:30:35.000 294 26325.05 228.61 -19593.80 99999.00 2009-10-21 18:30:36.000 294 26325.07 228.63 -19593.77 88888.00 2009-10-21 18:30:37.000 294 26325.10 228.66 -19593.74 88888.00 2009-10-21 18:30:38.000 294 26325.11 228.63 -19593.74 88888.00 2009-10-21 18:30:39.000 294 26325.11 228.62 -19593.74 88888.00 2009-10-21 18:30:40.000 294 26325.13 228.66 -19593.72 99999.00 2009-10-21 18:30:41.000 294 26325.11 228.66 -19593.74 88888.00 2009-10-21 18:30:42.000 294 26325.09 228.60 -19593.76 88888.00 2009-10-21 18:30:43.000 294 26325.10 228.60 -19593.74 88888.00 2009-10-21 18:30:44.000 294 26325.11 228.61 -19593.78 88888.00 2009-10-21 18:30:45.000 294 26325.16 228.63 -19593.75 99999.00 2009-10-21 18:30:46.000 294 26325.17 228.63 -19593.74 88888.00 2009-10-21 18:30:47.000 294 26325.17 228.61 -19593.73 88888.00 2009-10-21 18:30:48.000 294 26325.11 228.63 -19593.75 88888.00 2009-10-21 18:30:49.000 294 26325.11 228.62 -19593.79 88888.00 2009-10-21 18:30:50.000 294 26325.11 228.65 -19593.76 99999.00 2009-10-21 18:30:51.000 294 26325.11 228.69 -19593.78 88888.00 2009-10-21 18:30:52.000 294 26325.05 228.66 -19593.77 88888.00 2009-10-21 18:30:53.000 294 26325.07 228.59 -19593.75 88888.00 2009-10-21 18:30:54.000 294 26325.07 228.61 -19593.73 88888.00 2009-10-21 18:30:55.000 294 26325.07 228.66 -19593.70 99999.00 2009-10-21 18:30:56.000 294 26325.04 228.69 -19593.68 88888.00 2009-10-21 18:30:57.000 294 26325.03 228.68 -19593.69 88888.00 2009-10-21 18:30:58.000 294 26325.04 228.66 -19593.69 88888.00 2009-10-21 18:30:59.000 294 26325.05 228.69 -19593.71 88888.00 2009-10-21 18:31:00.000 294 26325.04 228.68 -19593.72 99999.00 2009-10-21 18:31:01.000 294 26325.04 228.71 -19593.73 88888.00 2009-10-21 18:31:02.000 294 26324.98 228.74 -19593.68 88888.00 2009-10-21 18:31:03.000 294 26325.00 228.69 -19593.70 88888.00 2009-10-21 18:31:04.000 294 26324.97 228.67 -19593.72 88888.00 2009-10-21 18:31:05.000 294 26325.01 228.69 -19593.69 99999.00 2009-10-21 18:31:06.000 294 26325.02 228.69 -19593.73 88888.00 2009-10-21 18:31:07.000 294 26325.00 228.67 -19593.75 88888.00 2009-10-21 18:31:08.000 294 26324.94 228.66 -19593.74 88888.00 2009-10-21 18:31:09.000 294 26324.94 228.67 -19593.72 88888.00 2009-10-21 18:31:10.000 294 26325.00 228.72 -19593.74 99999.00 2009-10-21 18:31:11.000 294 26325.01 228.76 -19593.74 88888.00 2009-10-21 18:31:12.000 294 26324.98 228.73 -19593.76 88888.00 2009-10-21 18:31:13.000 294 26324.98 228.66 -19593.73 88888.00 2009-10-21 18:31:14.000 294 26324.98 228.65 -19593.72 88888.00 2009-10-21 18:31:15.000 294 26325.01 228.70 -19593.77 99999.00 2009-10-21 18:31:16.000 294 26325.00 228.74 -19593.78 88888.00 2009-10-21 18:31:17.000 294 26325.00 228.70 -19593.75 88888.00 2009-10-21 18:31:18.000 294 26325.00 228.70 -19593.73 88888.00 2009-10-21 18:31:19.000 294 26324.98 228.73 -19593.74 88888.00 2009-10-21 18:31:20.000 294 26324.98 228.78 -19593.75 99999.00 2009-10-21 18:31:21.000 294 26325.01 228.80 -19593.73 88888.00 2009-10-21 18:31:22.000 294 26324.99 228.77 -19593.69 88888.00 2009-10-21 18:31:23.000 294 26324.96 228.73 -19593.70 88888.00 2009-10-21 18:31:24.000 294 26324.94 228.74 -19593.68 88888.00 2009-10-21 18:31:25.000 294 26324.96 228.80 -19593.71 99999.00 2009-10-21 18:31:26.000 294 26325.00 228.82 -19593.72 88888.00 2009-10-21 18:31:27.000 294 26325.03 228.80 -19593.71 88888.00 2009-10-21 18:31:28.000 294 26325.01 228.80 -19593.71 88888.00 2009-10-21 18:31:29.000 294 26325.04 228.84 -19593.73 88888.00 2009-10-21 18:31:30.000 294 26325.03 228.83 -19593.74 99999.00 2009-10-21 18:31:31.000 294 26325.03 228.82 -19593.71 88888.00 2009-10-21 18:31:32.000 294 26325.02 228.78 -19593.71 88888.00 2009-10-21 18:31:33.000 294 26325.01 228.77 -19593.72 88888.00 2009-10-21 18:31:34.000 294 26325.00 228.81 -19593.71 88888.00 2009-10-21 18:31:35.000 294 26325.02 228.81 -19593.69 99999.00 2009-10-21 18:31:36.000 294 26325.01 228.85 -19593.66 88888.00 2009-10-21 18:31:37.000 294 26325.01 228.86 -19593.61 88888.00 2009-10-21 18:31:38.000 294 26325.02 228.84 -19593.61 88888.00 2009-10-21 18:31:39.000 294 26325.03 228.80 -19593.65 88888.00 2009-10-21 18:31:40.000 294 26325.04 228.85 -19593.67 99999.00 2009-10-21 18:31:41.000 294 26325.09 228.86 -19593.72 88888.00 2009-10-21 18:31:42.000 294 26325.10 228.84 -19593.70 88888.00 2009-10-21 18:31:43.000 294 26325.08 228.82 -19593.69 88888.00 2009-10-21 18:31:44.000 294 26325.07 228.80 -19593.70 88888.00 2009-10-21 18:31:45.000 294 26325.12 228.84 -19593.69 99999.00 2009-10-21 18:31:46.000 294 26325.09 228.88 -19593.70 88888.00 2009-10-21 18:31:47.000 294 26325.10 228.85 -19593.70 88888.00 2009-10-21 18:31:48.000 294 26325.11 228.81 -19593.69 88888.00 2009-10-21 18:31:49.000 294 26325.11 228.80 -19593.70 88888.00 2009-10-21 18:31:50.000 294 26325.07 228.83 -19593.70 99999.00 2009-10-21 18:31:51.000 294 26325.09 228.87 -19593.71 88888.00 2009-10-21 18:31:52.000 294 26325.09 228.85 -19593.70 88888.00 2009-10-21 18:31:53.000 294 26325.08 228.82 -19593.69 88888.00 2009-10-21 18:31:54.000 294 26325.08 228.88 -19593.70 88888.00 2009-10-21 18:31:55.000 294 26325.11 228.90 -19593.68 99999.00 2009-10-21 18:31:56.000 294 26325.13 228.92 -19593.67 88888.00 2009-10-21 18:31:57.000 294 26325.13 228.91 -19593.67 88888.00 2009-10-21 18:31:58.000 294 26325.10 228.89 -19593.68 88888.00 2009-10-21 18:31:59.000 294 26325.06 228.86 -19593.66 88888.00 2009-10-21 18:32:00.000 294 26325.10 228.87 -19593.67 99999.00 2009-10-21 18:32:01.000 294 26325.16 228.91 -19593.67 88888.00 2009-10-21 18:32:02.000 294 26325.09 228.89 -19593.69 88888.00 2009-10-21 18:32:03.000 294 26325.12 228.84 -19593.67 88888.00 2009-10-21 18:32:04.000 294 26325.13 228.86 -19593.65 88888.00 2009-10-21 18:32:05.000 294 26325.13 228.90 -19593.66 99999.00 2009-10-21 18:32:06.000 294 26325.14 228.91 -19593.67 88888.00 2009-10-21 18:32:07.000 294 26325.14 228.91 -19593.67 88888.00 2009-10-21 18:32:08.000 294 26325.10 228.88 -19593.67 88888.00 2009-10-21 18:32:09.000 294 26325.10 228.89 -19593.71 88888.00 2009-10-21 18:32:10.000 294 26325.10 228.91 -19593.69 99999.00 2009-10-21 18:32:11.000 294 26325.10 228.97 -19593.68 88888.00 2009-10-21 18:32:12.000 294 26325.08 228.93 -19593.71 88888.00 2009-10-21 18:32:13.000 294 26325.10 228.93 -19593.67 88888.00 2009-10-21 18:32:14.000 294 26325.11 228.94 -19593.67 88888.00 2009-10-21 18:32:15.000 294 26325.09 228.96 -19593.69 99999.00 2009-10-21 18:32:16.000 294 26325.05 228.98 -19593.67 88888.00 2009-10-21 18:32:17.000 294 26325.04 228.94 -19593.65 88888.00 2009-10-21 18:32:18.000 294 26325.05 228.93 -19593.67 88888.00 2009-10-21 18:32:19.000 294 26325.04 228.96 -19593.67 88888.00 2009-10-21 18:32:20.000 294 26325.04 229.01 -19593.66 99999.00 2009-10-21 18:32:21.000 294 26325.03 229.01 -19593.65 88888.00 2009-10-21 18:32:22.000 294 26325.05 228.97 -19593.66 88888.00 2009-10-21 18:32:23.000 294 26325.07 228.95 -19593.68 88888.00 2009-10-21 18:32:24.000 294 26325.06 228.94 -19593.66 88888.00 2009-10-21 18:32:25.000 294 26325.06 228.99 -19593.66 99999.00 2009-10-21 18:32:26.000 294 26325.08 229.00 -19593.64 88888.00 2009-10-21 18:32:27.000 294 26325.06 228.97 -19593.66 88888.00 2009-10-21 18:32:28.000 294 26325.06 228.96 -19593.69 88888.00 2009-10-21 18:32:29.000 294 26325.07 228.93 -19593.70 88888.00 2009-10-21 18:32:30.000 294 26325.07 228.96 -19593.73 99999.00 2009-10-21 18:32:31.000 294 26325.03 229.00 -19593.75 88888.00 2009-10-21 18:32:32.000 294 26325.03 229.01 -19593.70 88888.00 2009-10-21 18:32:33.000 294 26325.02 229.01 -19593.66 88888.00 2009-10-21 18:32:34.000 294 26325.03 229.01 -19593.67 88888.00 2009-10-21 18:32:35.000 294 26325.00 229.05 -19593.65 99999.00 2009-10-21 18:32:36.000 294 26325.00 229.04 -19593.71 88888.00 2009-10-21 18:32:37.000 294 26325.03 228.99 -19593.67 88888.00 2009-10-21 18:32:38.000 294 26325.01 228.97 -19593.64 88888.00 2009-10-21 18:32:39.000 294 26325.00 229.01 -19593.66 88888.00 2009-10-21 18:32:40.000 294 26325.03 229.10 -19593.68 99999.00 2009-10-21 18:32:41.000 294 26325.04 229.15 -19593.70 88888.00 2009-10-21 18:32:42.000 294 26325.03 229.13 -19593.68 88888.00 2009-10-21 18:32:43.000 294 26325.03 229.05 -19593.66 88888.00 2009-10-21 18:32:44.000 294 26325.03 229.04 -19593.65 88888.00 2009-10-21 18:32:45.000 294 26325.04 229.07 -19593.64 99999.00 2009-10-21 18:32:46.000 294 26325.04 229.08 -19593.65 88888.00 2009-10-21 18:32:47.000 294 26325.02 229.06 -19593.63 88888.00 2009-10-21 18:32:48.000 294 26324.97 229.04 -19593.62 88888.00 2009-10-21 18:32:49.000 294 26324.98 229.05 -19593.63 88888.00 2009-10-21 18:32:50.000 294 26324.99 229.07 -19593.62 99999.00 2009-10-21 18:32:51.000 294 26325.01 229.14 -19593.60 88888.00 2009-10-21 18:32:52.000 294 26325.03 229.13 -19593.59 88888.00 2009-10-21 18:32:53.000 294 26325.03 229.08 -19593.59 88888.00 2009-10-21 18:32:54.000 294 26325.01 229.06 -19593.63 88888.00 2009-10-21 18:32:55.000 294 26325.00 229.10 -19593.65 99999.00 2009-10-21 18:32:56.000 294 26325.00 229.12 -19593.66 88888.00 2009-10-21 18:32:57.000 294 26325.02 229.10 -19593.67 88888.00 2009-10-21 18:32:58.000 294 26325.01 229.04 -19593.66 88888.00 2009-10-21 18:32:59.000 294 26325.00 229.04 -19593.66 88888.00 2009-10-21 18:33:00.000 294 26324.99 229.08 -19593.67 99999.00 2009-10-21 18:33:01.000 294 26325.02 229.12 -19593.64 88888.00 2009-10-21 18:33:02.000 294 26324.98 229.12 -19593.64 88888.00 2009-10-21 18:33:03.000 294 26324.98 229.10 -19593.63 88888.00 2009-10-21 18:33:04.000 294 26325.01 229.12 -19593.61 88888.00 2009-10-21 18:33:05.000 294 26324.99 229.10 -19593.62 99999.00 2009-10-21 18:33:06.000 294 26324.99 229.11 -19593.65 88888.00 2009-10-21 18:33:07.000 294 26324.97 229.11 -19593.62 88888.00 2009-10-21 18:33:08.000 294 26324.97 229.10 -19593.63 88888.00 2009-10-21 18:33:09.000 294 26325.01 229.13 -19593.65 88888.00 2009-10-21 18:33:10.000 294 26325.03 229.16 -19593.62 99999.00 2009-10-21 18:33:11.000 294 26325.02 229.18 -19593.62 88888.00 2009-10-21 18:33:12.000 294 26325.01 229.17 -19593.61 88888.00 2009-10-21 18:33:13.000 294 26325.01 229.16 -19593.61 88888.00 2009-10-21 18:33:14.000 294 26325.03 229.16 -19593.62 88888.00 2009-10-21 18:33:15.000 294 26325.05 229.21 -19593.63 99999.00 2009-10-21 18:33:16.000 294 26325.03 229.23 -19593.62 88888.00 2009-10-21 18:33:17.000 294 26325.01 229.18 -19593.61 88888.00 2009-10-21 18:33:18.000 294 26324.98 229.16 -19593.63 88888.00 2009-10-21 18:33:19.000 294 26325.01 229.17 -19593.59 88888.00 2009-10-21 18:33:20.000 294 26325.04 229.18 -19593.61 99999.00 2009-10-21 18:33:21.000 294 26325.10 229.18 -19593.58 88888.00 2009-10-21 18:33:22.000 294 26325.06 229.15 -19593.58 88888.00 2009-10-21 18:33:23.000 294 26325.06 229.12 -19593.58 88888.00 2009-10-21 18:33:24.000 294 26325.09 229.13 -19593.59 88888.00 2009-10-21 18:33:25.000 294 26325.13 229.18 -19593.59 99999.00 2009-10-21 18:33:26.000 294 26325.08 229.21 -19593.57 88888.00 2009-10-21 18:33:27.000 294 26325.03 229.16 -19593.56 88888.00 2009-10-21 18:33:28.000 294 26325.04 229.14 -19593.53 88888.00 2009-10-21 18:33:29.000 294 26325.06 229.15 -19593.57 88888.00 2009-10-21 18:33:30.000 294 26325.05 229.18 -19593.57 99999.00 2009-10-21 18:33:31.000 294 26325.06 229.20 -19593.58 88888.00 2009-10-21 18:33:32.000 294 26325.06 229.20 -19593.60 88888.00 2009-10-21 18:33:33.000 294 26325.10 229.19 -19593.61 88888.00 2009-10-21 18:33:34.000 294 26325.11 229.20 -19593.58 88888.00 2009-10-21 18:33:35.000 294 26325.11 229.24 -19593.59 99999.00 2009-10-21 18:33:36.000 294 26325.10 229.26 -19593.63 88888.00 2009-10-21 18:33:37.000 294 26325.07 229.24 -19593.62 88888.00 2009-10-21 18:33:38.000 294 26325.04 229.26 -19593.61 88888.00 2009-10-21 18:33:39.000 294 26325.01 229.25 -19593.61 88888.00 2009-10-21 18:33:40.000 294 26325.07 229.26 -19593.61 99999.00 2009-10-21 18:33:41.000 294 26325.08 229.26 -19593.61 88888.00 2009-10-21 18:33:42.000 294 26325.07 229.22 -19593.63 88888.00 2009-10-21 18:33:43.000 294 26325.01 229.23 -19593.62 88888.00 2009-10-21 18:33:44.000 294 26324.98 229.25 -19593.57 88888.00 2009-10-21 18:33:45.000 294 26325.00 229.25 -19593.54 99999.00 2009-10-21 18:33:46.000 294 26325.04 229.28 -19593.56 88888.00 2009-10-21 18:33:47.000 294 26325.07 229.28 -19593.56 88888.00 2009-10-21 18:33:48.000 294 26325.05 229.28 -19593.55 88888.00 2009-10-21 18:33:49.000 294 26325.04 229.27 -19593.54 88888.00 2009-10-21 18:33:50.000 294 26325.06 229.32 -19593.58 99999.00 2009-10-21 18:33:51.000 294 26325.09 229.35 -19593.55 88888.00 2009-10-21 18:33:52.000 294 26325.10 229.33 -19593.55 88888.00 2009-10-21 18:33:53.000 294 26325.10 229.31 -19593.55 88888.00 2009-10-21 18:33:54.000 294 26325.10 229.32 -19593.56 88888.00 2009-10-21 18:33:55.000 294 26325.10 229.34 -19593.57 99999.00 2009-10-21 18:33:56.000 294 26325.08 229.36 -19593.54 88888.00 2009-10-21 18:33:57.000 294 26325.12 229.32 -19593.52 88888.00 2009-10-21 18:33:58.000 294 26325.13 229.33 -19593.51 88888.00 2009-10-21 18:33:59.000 294 26325.14 229.34 -19593.50 88888.00 2009-10-21 18:34:00.000 294 26325.18 229.34 -19593.53 99999.00 2009-10-21 18:34:01.000 294 26325.20 229.33 -19593.55 88888.00 2009-10-21 18:34:02.000 294 26325.15 229.33 -19593.53 88888.00 2009-10-21 18:34:03.000 294 26325.13 229.31 -19593.51 88888.00 2009-10-21 18:34:04.000 294 26325.15 229.28 -19593.54 88888.00 2009-10-21 18:34:05.000 294 26325.16 229.30 -19593.53 99999.00 2009-10-21 18:34:06.000 294 26325.20 229.36 -19593.53 88888.00 2009-10-21 18:34:07.000 294 26325.23 229.34 -19593.52 88888.00 2009-10-21 18:34:08.000 294 26325.22 229.33 -19593.51 88888.00 2009-10-21 18:34:09.000 294 26325.25 229.33 -19593.50 88888.00 2009-10-21 18:34:10.000 294 26325.26 229.36 -19593.54 99999.00 2009-10-21 18:34:11.000 294 26325.26 229.41 -19593.52 88888.00 2009-10-21 18:34:12.000 294 26325.26 229.36 -19593.49 88888.00 2009-10-21 18:34:13.000 294 26325.26 229.32 -19593.49 88888.00 2009-10-21 18:34:14.000 294 26325.24 229.31 -19593.46 88888.00 2009-10-21 18:34:15.000 294 26325.27 229.37 -19593.48 99999.00 2009-10-21 18:34:16.000 294 26325.33 229.40 -19593.49 88888.00 2009-10-21 18:34:17.000 294 26325.34 229.38 -19593.49 88888.00 2009-10-21 18:34:18.000 294 26325.28 229.37 -19593.47 88888.00 2009-10-21 18:34:19.000 294 26325.31 229.38 -19593.46 88888.00 2009-10-21 18:34:20.000 294 26325.31 229.39 -19593.40 99999.00 2009-10-21 18:34:21.000 294 26325.32 229.42 -19593.45 88888.00 2009-10-21 18:34:22.000 294 26325.34 229.41 -19593.45 88888.00 2009-10-21 18:34:23.000 294 26325.37 229.38 -19593.43 88888.00 2009-10-21 18:34:24.000 294 26325.38 229.40 -19593.44 88888.00 2009-10-21 18:34:25.000 294 26325.39 229.44 -19593.43 99999.00 2009-10-21 18:34:26.000 294 26325.40 229.46 -19593.42 88888.00 2009-10-21 18:34:27.000 294 26325.38 229.43 -19593.44 88888.00 2009-10-21 18:34:28.000 294 26325.40 229.41 -19593.44 88888.00 2009-10-21 18:34:29.000 294 26325.43 229.43 -19593.42 88888.00 2009-10-21 18:34:30.000 294 26325.44 229.46 -19593.45 99999.00 2009-10-21 18:34:31.000 294 26325.47 229.47 -19593.44 88888.00 2009-10-21 18:34:32.000 294 26325.46 229.47 -19593.41 88888.00 2009-10-21 18:34:33.000 294 26325.49 229.44 -19593.43 88888.00 2009-10-21 18:34:34.000 294 26325.51 229.47 -19593.45 88888.00 2009-10-21 18:34:35.000 294 26325.54 229.51 -19593.42 99999.00 2009-10-21 18:34:36.000 294 26325.54 229.51 -19593.40 88888.00 2009-10-21 18:34:37.000 294 26325.54 229.45 -19593.40 88888.00 2009-10-21 18:34:38.000 294 26325.54 229.41 -19593.42 88888.00 2009-10-21 18:34:39.000 294 26325.57 229.40 -19593.42 88888.00 2009-10-21 18:34:40.000 294 26325.59 229.45 -19593.40 99999.00 2009-10-21 18:34:41.000 294 26325.62 229.46 -19593.38 88888.00 2009-10-21 18:34:42.000 294 26325.61 229.50 -19593.38 88888.00 2009-10-21 18:34:43.000 294 26325.62 229.49 -19593.37 88888.00 2009-10-21 18:34:44.000 294 26325.60 229.44 -19593.36 88888.00 2009-10-21 18:34:45.000 294 26325.62 229.49 -19593.35 99999.00 2009-10-21 18:34:46.000 294 26325.63 229.51 -19593.34 88888.00 2009-10-21 18:34:47.000 294 26325.63 229.54 -19593.35 88888.00 2009-10-21 18:34:48.000 294 26325.62 229.51 -19593.36 88888.00 2009-10-21 18:34:49.000 294 26325.59 229.48 -19593.37 88888.00 2009-10-21 18:34:50.000 294 26325.62 229.55 -19593.36 99999.00 2009-10-21 18:34:51.000 294 26325.64 229.57 -19593.35 88888.00 2009-10-21 18:34:52.000 294 26325.66 229.50 -19593.34 88888.00 2009-10-21 18:34:53.000 294 26325.68 229.48 -19593.29 88888.00 2009-10-21 18:34:54.000 294 26325.73 229.53 -19593.30 88888.00 2009-10-21 18:34:55.000 294 26325.74 229.56 -19593.32 99999.00 2009-10-21 18:34:56.000 294 26325.76 229.58 -19593.31 88888.00 2009-10-21 18:34:57.000 294 26325.76 229.56 -19593.25 88888.00 2009-10-21 18:34:58.000 294 26325.81 229.53 -19593.26 88888.00 2009-10-21 18:34:59.000 294 26325.80 229.51 -19593.27 88888.00 2009-10-21 18:35:00.000 294 26325.85 229.56 -19593.27 99999.00 2009-10-21 18:35:01.000 294 26325.83 229.59 -19593.31 88888.00 2009-10-21 18:35:02.000 294 26325.84 229.60 -19593.29 88888.00 2009-10-21 18:35:03.000 294 26325.84 229.59 -19593.28 88888.00 2009-10-21 18:35:04.000 294 26325.86 229.62 -19593.27 88888.00 2009-10-21 18:35:05.000 294 26325.90 229.65 -19593.27 99999.00 2009-10-21 18:35:06.000 294 26325.92 229.63 -19593.29 88888.00 2009-10-21 18:35:07.000 294 26325.95 229.60 -19593.28 88888.00 2009-10-21 18:35:08.000 294 26325.96 229.58 -19593.28 88888.00 2009-10-21 18:35:09.000 294 26325.96 229.59 -19593.29 88888.00 2009-10-21 18:35:10.000 294 26326.02 229.63 -19593.27 99999.00 2009-10-21 18:35:11.000 294 26326.06 229.64 -19593.29 88888.00 2009-10-21 18:35:12.000 294 26326.05 229.61 -19593.31 88888.00 2009-10-21 18:35:13.000 294 26326.01 229.58 -19593.26 88888.00 2009-10-21 18:35:14.000 294 26326.04 229.60 -19593.24 88888.00 2009-10-21 18:35:15.000 294 26326.06 229.60 -19593.23 99999.00 2009-10-21 18:35:16.000 294 26326.10 229.64 -19593.24 88888.00 2009-10-21 18:35:17.000 294 26326.11 229.67 -19593.26 88888.00 2009-10-21 18:35:18.000 294 26326.13 229.61 -19593.26 88888.00 2009-10-21 18:35:19.000 294 26326.15 229.60 -19593.26 88888.00 2009-10-21 18:35:20.000 294 26326.16 229.66 -19593.25 99999.00 2009-10-21 18:35:21.000 294 26326.16 229.70 -19593.26 88888.00 2009-10-21 18:35:22.000 294 26326.16 229.66 -19593.27 88888.00 2009-10-21 18:35:23.000 294 26326.15 229.66 -19593.23 88888.00 2009-10-21 18:35:24.000 294 26326.17 229.65 -19593.21 88888.00 2009-10-21 18:35:25.000 294 26326.21 229.69 -19593.24 99999.00 2009-10-21 18:35:26.000 294 26326.20 229.74 -19593.23 88888.00 2009-10-21 18:35:27.000 294 26326.20 229.76 -19593.25 88888.00 2009-10-21 18:35:28.000 294 26326.22 229.73 -19593.24 88888.00 2009-10-21 18:35:29.000 294 26326.24 229.72 -19593.24 88888.00 2009-10-21 18:35:30.000 294 26326.26 229.75 -19593.23 99999.00 2009-10-21 18:35:31.000 294 26326.28 229.77 -19593.23 88888.00 2009-10-21 18:35:32.000 294 26326.28 229.74 -19593.21 88888.00 2009-10-21 18:35:33.000 294 26326.25 229.72 -19593.21 88888.00 2009-10-21 18:35:34.000 294 26326.25 229.73 -19593.20 88888.00 2009-10-21 18:35:35.000 294 26326.29 229.73 -19593.19 99999.00 2009-10-21 18:35:36.000 294 26326.33 229.76 -19593.19 88888.00 2009-10-21 18:35:37.000 294 26326.33 229.72 -19593.18 88888.00 2009-10-21 18:35:38.000 294 26326.32 229.69 -19593.17 88888.00 2009-10-21 18:35:39.000 294 26326.32 229.68 -19593.15 88888.00 2009-10-21 18:35:40.000 294 26326.33 229.70 -19593.18 99999.00 2009-10-21 18:35:41.000 294 26326.29 229.75 -19593.18 88888.00 2009-10-21 18:35:42.000 294 26326.31 229.76 -19593.16 88888.00 2009-10-21 18:35:43.000 294 26326.33 229.72 -19593.17 88888.00 2009-10-21 18:35:44.000 294 26326.34 229.72 -19593.18 88888.00 2009-10-21 18:35:45.000 294 26326.36 229.79 -19593.18 99999.00 2009-10-21 18:35:46.000 294 26326.34 229.81 -19593.17 88888.00 2009-10-21 18:35:47.000 294 26326.33 229.79 -19593.16 88888.00 2009-10-21 18:35:48.000 294 26326.36 229.75 -19593.11 88888.00 2009-10-21 18:35:49.000 294 26326.37 229.76 -19593.10 88888.00 2009-10-21 18:35:50.000 294 26326.38 229.80 -19593.10 99999.00 2009-10-21 18:35:51.000 294 26326.38 229.81 -19593.11 88888.00 2009-10-21 18:35:52.000 294 26326.39 229.78 -19593.12 88888.00 2009-10-21 18:35:53.000 294 26326.41 229.82 -19593.13 88888.00 2009-10-21 18:35:54.000 294 26326.39 229.84 -19593.15 88888.00 2009-10-21 18:35:55.000 294 26326.38 229.90 -19593.15 99999.00 2009-10-21 18:35:56.000 294 26326.41 229.93 -19593.19 88888.00 2009-10-21 18:35:57.000 294 26326.40 229.88 -19593.15 88888.00 2009-10-21 18:35:58.000 294 26326.38 229.84 -19593.14 88888.00 2009-10-21 18:35:59.000 294 26326.38 229.85 -19593.12 88888.00 2009-10-21 18:36:00.000 294 26326.39 229.87 -19593.12 99999.00 2009-10-21 18:36:01.000 294 26326.39 229.89 -19593.10 88888.00 2009-10-21 18:36:02.000 294 26326.40 229.84 -19593.12 88888.00 2009-10-21 18:36:03.000 294 26326.41 229.81 -19593.15 88888.00 2009-10-21 18:36:04.000 294 26326.39 229.85 -19593.14 88888.00 2009-10-21 18:36:05.000 294 26326.41 229.90 -19593.11 99999.00 2009-10-21 18:36:06.000 294 26326.43 229.94 -19593.13 88888.00 2009-10-21 18:36:07.000 294 26326.43 229.95 -19593.15 88888.00 2009-10-21 18:36:08.000 294 26326.41 229.90 -19593.15 88888.00 2009-10-21 18:36:09.000 294 26326.39 229.91 -19593.11 88888.00 2009-10-21 18:36:10.000 294 26326.42 229.96 -19593.15 99999.00 2009-10-21 18:36:11.000 294 26326.44 229.97 -19593.12 88888.00 2009-10-21 18:36:12.000 294 26326.41 229.98 -19593.12 88888.00 2009-10-21 18:36:13.000 294 26326.40 229.96 -19593.12 88888.00 2009-10-21 18:36:14.000 294 26326.40 229.97 -19593.10 88888.00 2009-10-21 18:36:15.000 294 26326.41 229.98 -19593.09 99999.00 2009-10-21 18:36:16.000 294 26326.42 230.00 -19593.10 88888.00 2009-10-21 18:36:17.000 294 26326.42 229.99 -19593.13 88888.00 2009-10-21 18:36:18.000 294 26326.43 229.94 -19593.11 88888.00 2009-10-21 18:36:19.000 294 26326.44 229.92 -19593.13 88888.00 2009-10-21 18:36:20.000 294 26326.43 229.93 -19593.13 99999.00 2009-10-21 18:36:21.000 294 26326.45 229.95 -19593.12 88888.00 2009-10-21 18:36:22.000 294 26326.44 229.93 -19593.12 88888.00 2009-10-21 18:36:23.000 294 26326.42 229.90 -19593.08 88888.00 2009-10-21 18:36:24.000 294 26326.40 229.92 -19593.10 88888.00 2009-10-21 18:36:25.000 294 26326.34 229.95 -19593.10 99999.00 2009-10-21 18:36:26.000 294 26326.40 229.96 -19593.09 88888.00 2009-10-21 18:36:27.000 294 26326.42 229.93 -19593.07 88888.00 2009-10-21 18:36:28.000 294 26326.39 229.93 -19593.09 88888.00 2009-10-21 18:36:29.000 294 26326.38 229.95 -19593.10 88888.00 2009-10-21 18:36:30.000 294 26326.38 229.96 -19593.10 99999.00 2009-10-21 18:36:31.000 294 26326.39 230.00 -19593.13 88888.00 2009-10-21 18:36:32.000 294 26326.39 229.99 -19593.12 88888.00 2009-10-21 18:36:33.000 294 26326.41 229.94 -19593.13 88888.00 2009-10-21 18:36:34.000 294 26326.43 229.95 -19593.11 88888.00 2009-10-21 18:36:35.000 294 26326.44 229.99 -19593.08 99999.00 2009-10-21 18:36:36.000 294 26326.44 230.03 -19593.08 88888.00 2009-10-21 18:36:37.000 294 26326.41 230.00 -19593.12 88888.00 2009-10-21 18:36:38.000 294 26326.36 229.97 -19593.07 88888.00 2009-10-21 18:36:39.000 294 26326.34 229.98 -19593.09 88888.00 2009-10-21 18:36:40.000 294 26326.33 230.01 -19593.09 99999.00 2009-10-21 18:36:41.000 294 26326.38 230.01 -19593.07 88888.00 2009-10-21 18:36:42.000 294 26326.39 230.00 -19593.08 88888.00 2009-10-21 18:36:43.000 294 26326.37 230.00 -19593.08 88888.00 2009-10-21 18:36:44.000 294 26326.38 230.04 -19593.08 88888.00 2009-10-21 18:36:45.000 294 26326.37 230.07 -19593.11 99999.00 2009-10-21 18:36:46.000 294 26326.37 230.11 -19593.13 88888.00 2009-10-21 18:36:47.000 294 26326.36 230.06 -19593.12 88888.00 2009-10-21 18:36:48.000 294 26326.34 230.03 -19593.10 88888.00 2009-10-21 18:36:49.000 294 26326.35 230.05 -19593.08 88888.00 2009-10-21 18:36:50.000 294 26326.38 230.10 -19593.09 99999.00 2009-10-21 18:36:51.000 294 26326.42 230.12 -19593.07 88888.00 2009-10-21 18:36:52.000 294 26326.41 230.10 -19593.07 88888.00 2009-10-21 18:36:53.000 294 26326.38 230.07 -19593.08 88888.00 2009-10-21 18:36:54.000 294 26326.38 230.07 -19593.08 88888.00 2009-10-21 18:36:55.000 294 26326.35 230.10 -19593.06 99999.00 2009-10-21 18:36:56.000 294 26326.36 230.14 -19593.07 88888.00 2009-10-21 18:36:57.000 294 26326.33 230.09 -19593.03 88888.00 2009-10-21 18:36:58.000 294 26326.35 230.04 -19593.03 88888.00 2009-10-21 18:36:59.000 294 26326.34 230.04 -19593.04 88888.00 2009-10-21 18:37:00.000 294 26326.33 230.07 -19593.09 99999.00 2009-10-21 18:37:01.000 294 26326.33 230.13 -19593.09 88888.00 2009-10-21 18:37:02.000 294 26326.33 230.13 -19593.08 88888.00 2009-10-21 18:37:03.000 294 26326.33 230.11 -19593.09 88888.00 2009-10-21 18:37:04.000 294 26326.31 230.10 -19593.06 88888.00 2009-10-21 18:37:05.000 294 26326.32 230.12 -19593.03 99999.00 2009-10-21 18:37:06.000 294 26326.37 230.14 -19593.08 88888.00 2009-10-21 18:37:07.000 294 26326.34 230.14 -19593.03 88888.00 2009-10-21 18:37:08.000 294 26326.28 230.14 -19593.02 88888.00 2009-10-21 18:37:09.000 294 26326.27 230.16 -19593.03 88888.00 2009-10-21 18:37:10.000 294 26326.29 230.18 -19593.04 99999.00 2009-10-21 18:37:11.000 294 26326.29 230.20 -19593.05 88888.00 2009-10-21 18:37:12.000 294 26326.29 230.16 -19593.08 88888.00 2009-10-21 18:37:13.000 294 26326.24 230.18 -19593.07 88888.00 2009-10-21 18:37:14.000 294 26326.23 230.17 -19593.07 88888.00 2009-10-21 18:37:15.000 294 26326.22 230.17 -19593.05 99999.00 2009-10-21 18:37:16.000 294 26326.22 230.23 -19593.06 88888.00 2009-10-21 18:37:17.000 294 26326.21 230.24 -19593.06 88888.00 2009-10-21 18:37:18.000 294 26326.23 230.21 -19593.06 88888.00 2009-10-21 18:37:19.000 294 26326.20 230.21 -19593.05 88888.00 2009-10-21 18:37:20.000 294 26326.19 230.24 -19593.08 99999.00 2009-10-21 18:37:21.000 294 26326.23 230.24 -19593.09 88888.00 2009-10-21 18:37:22.000 294 26326.19 230.23 -19593.11 88888.00 2009-10-21 18:37:23.000 294 26326.12 230.19 -19593.08 88888.00 2009-10-21 18:37:24.000 294 26326.13 230.17 -19593.07 88888.00 2009-10-21 18:37:25.000 294 26326.12 230.22 -19593.08 99999.00 2009-10-21 18:37:26.000 294 26326.09 230.29 -19593.08 88888.00 2009-10-21 18:37:27.000 294 26326.06 230.24 -19593.06 88888.00 2009-10-21 18:37:28.000 294 26326.06 230.23 -19593.01 88888.00 2009-10-21 18:37:29.000 294 26326.06 230.23 -19593.03 88888.00 2009-10-21 18:37:30.000 294 26326.06 230.26 -19593.05 99999.00 2009-10-21 18:37:31.000 294 26326.07 230.27 -19593.04 88888.00 2009-10-21 18:37:32.000 294 26326.05 230.27 -19593.00 88888.00 2009-10-21 18:37:33.000 294 26326.07 230.25 -19593.02 88888.00 2009-10-21 18:37:34.000 294 26326.07 230.26 -19593.02 88888.00 2009-10-21 18:37:35.000 294 26326.06 230.27 -19593.04 99999.00 2009-10-21 18:37:36.000 294 26326.06 230.31 -19593.04 88888.00 2009-10-21 18:37:37.000 294 26326.06 230.31 -19593.06 88888.00 2009-10-21 18:37:38.000 294 26326.07 230.26 -19593.06 88888.00 2009-10-21 18:37:39.000 294 26326.08 230.26 -19593.01 88888.00 2009-10-21 18:37:40.000 294 26326.06 230.25 -19593.02 99999.00 2009-10-21 18:37:41.000 294 26326.05 230.25 -19593.07 88888.00 2009-10-21 18:37:42.000 294 26326.00 230.24 -19593.06 88888.00 2009-10-21 18:37:43.000 294 26326.01 230.24 -19593.08 88888.00 2009-10-21 18:37:44.000 294 26326.01 230.28 -19593.10 88888.00 2009-10-21 18:37:45.000 294 26326.03 230.29 -19593.10 99999.00 2009-10-21 18:37:46.000 294 26326.05 230.37 -19593.11 88888.00 2009-10-21 18:37:47.000 294 26326.03 230.34 -19593.09 88888.00 2009-10-21 18:37:48.000 294 26326.00 230.29 -19593.09 88888.00 2009-10-21 18:37:49.000 294 26326.01 230.30 -19593.10 88888.00 2009-10-21 18:37:50.000 294 26326.01 230.34 -19593.13 99999.00 2009-10-21 18:37:51.000 294 26325.99 230.39 -19593.09 88888.00 2009-10-21 18:37:52.000 294 26325.97 230.33 -19593.08 88888.00 2009-10-21 18:37:53.000 294 26325.94 230.31 -19593.09 88888.00 2009-10-21 18:37:54.000 294 26325.92 230.30 -19593.05 88888.00 2009-10-21 18:37:55.000 294 26325.89 230.33 -19593.07 99999.00 2009-10-21 18:37:56.000 294 26325.85 230.39 -19593.12 88888.00 2009-10-21 18:37:57.000 294 26325.79 230.40 -19593.11 88888.00 2009-10-21 18:37:58.000 294 26325.77 230.36 -19593.09 88888.00 2009-10-21 18:37:59.000 294 26325.80 230.36 -19593.09 88888.00 2009-10-21 18:38:00.000 294 26325.84 230.36 -19593.10 99999.00 2009-10-21 18:38:01.000 294 26325.81 230.36 -19593.11 88888.00 2009-10-21 18:38:02.000 294 26325.82 230.37 -19593.10 88888.00 2009-10-21 18:38:03.000 294 26325.79 230.35 -19593.08 88888.00 2009-10-21 18:38:04.000 294 26325.79 230.32 -19593.10 88888.00 2009-10-21 18:38:05.000 294 26325.84 230.33 -19593.11 99999.00 2009-10-21 18:38:06.000 294 26325.85 230.38 -19593.08 88888.00 2009-10-21 18:38:07.000 294 26325.81 230.38 -19593.06 88888.00 2009-10-21 18:38:08.000 294 26325.78 230.38 -19593.08 88888.00 2009-10-21 18:38:09.000 294 26325.76 230.41 -19593.10 88888.00 2009-10-21 18:38:10.000 294 26325.76 230.46 -19593.10 99999.00 2009-10-21 18:38:11.000 294 26325.79 230.48 -19593.07 88888.00 2009-10-21 18:38:12.000 294 26325.75 230.47 -19593.06 88888.00 2009-10-21 18:38:13.000 294 26325.74 230.44 -19593.04 88888.00 2009-10-21 18:38:14.000 294 26325.74 230.45 -19593.04 88888.00 2009-10-21 18:38:15.000 294 26325.73 230.44 -19592.99 99999.00 2009-10-21 18:38:16.000 294 26325.70 230.44 -19593.03 88888.00 2009-10-21 18:38:17.000 294 26325.68 230.42 -19593.05 88888.00 2009-10-21 18:38:18.000 294 26325.68 230.42 -19593.05 88888.00 2009-10-21 18:38:19.000 294 26325.70 230.42 -19593.03 88888.00 2009-10-21 18:38:20.000 294 26325.71 230.40 -19593.05 99999.00 2009-10-21 18:38:21.000 294 26325.67 230.42 -19593.07 88888.00 2009-10-21 18:38:22.000 294 26325.68 230.38 -19593.09 88888.00 2009-10-21 18:38:23.000 294 26325.68 230.36 -19593.10 88888.00 2009-10-21 18:38:24.000 294 26325.63 230.34 -19593.07 88888.00 2009-10-21 18:38:25.000 294 26325.63 230.36 -19593.03 99999.00 2009-10-21 18:38:26.000 294 26325.63 230.39 -19593.04 88888.00 2009-10-21 18:38:27.000 294 26325.62 230.33 -19593.05 88888.00 2009-10-21 18:38:28.000 294 26325.61 230.34 -19593.04 88888.00 2009-10-21 18:38:29.000 294 26325.57 230.36 -19593.05 88888.00 2009-10-21 18:38:30.000 294 26325.59 230.39 -19593.06 99999.00 2009-10-21 18:38:31.000 294 26325.62 230.41 -19593.05 88888.00 2009-10-21 18:38:32.000 294 26325.58 230.42 -19593.01 88888.00 2009-10-21 18:38:33.000 294 26325.56 230.38 -19593.00 88888.00 2009-10-21 18:38:34.000 294 26325.57 230.37 -19592.96 88888.00 2009-10-21 18:38:35.000 294 26325.62 230.38 -19592.99 99999.00 2009-10-21 18:38:36.000 294 26325.60 230.40 -19593.00 88888.00 2009-10-21 18:38:37.000 294 26325.58 230.36 -19593.01 88888.00 2009-10-21 18:38:38.000 294 26325.60 230.35 -19593.01 88888.00 2009-10-21 18:38:39.000 294 26325.61 230.39 -19593.00 88888.00 2009-10-21 18:38:40.000 294 26325.62 230.45 -19592.98 99999.00 2009-10-21 18:38:41.000 294 26325.60 230.46 -19593.04 88888.00 2009-10-21 18:38:42.000 294 26325.59 230.44 -19593.05 88888.00 2009-10-21 18:38:43.000 294 26325.58 230.44 -19593.05 88888.00 2009-10-21 18:38:44.000 294 26325.59 230.44 -19593.01 88888.00 2009-10-21 18:38:45.000 294 26325.56 230.47 -19593.01 99999.00 2009-10-21 18:38:46.000 294 26325.53 230.48 -19593.04 88888.00 2009-10-21 18:38:47.000 294 26325.53 230.46 -19593.02 88888.00 2009-10-21 18:38:48.000 294 26325.54 230.46 -19593.07 88888.00 2009-10-21 18:38:49.000 294 26325.51 230.41 -19593.06 88888.00 2009-10-21 18:38:50.000 294 26325.50 230.44 -19593.05 99999.00 2009-10-21 18:38:51.000 294 26325.52 230.46 -19593.05 88888.00 2009-10-21 18:38:52.000 294 26325.50 230.46 -19593.06 88888.00 2009-10-21 18:38:53.000 294 26325.49 230.48 -19593.08 88888.00 2009-10-21 18:38:54.000 294 26325.49 230.48 -19593.02 88888.00 2009-10-21 18:38:55.000 294 26325.52 230.46 -19593.00 99999.00 2009-10-21 18:38:56.000 294 26325.54 230.50 -19593.04 88888.00 2009-10-21 18:38:57.000 294 26325.52 230.45 -19593.03 88888.00 2009-10-21 18:38:58.000 294 26325.50 230.41 -19593.00 88888.00 2009-10-21 18:38:59.000 294 26325.52 230.39 -19593.01 88888.00 2009-10-21 18:39:00.000 294 26325.50 230.44 -19593.04 99999.00 2009-10-21 18:39:01.000 294 26325.49 230.47 -19593.06 88888.00 2009-10-21 18:39:02.000 294 26325.51 230.44 -19593.04 88888.00 2009-10-21 18:39:03.000 294 26325.50 230.44 -19593.06 88888.00 2009-10-21 18:39:04.000 294 26325.48 230.43 -19593.06 88888.00 2009-10-21 18:39:05.000 294 26325.47 230.46 -19593.05 99999.00 2009-10-21 18:39:06.000 294 26325.49 230.47 -19593.05 88888.00 2009-10-21 18:39:07.000 294 26325.48 230.44 -19593.00 88888.00 2009-10-21 18:39:08.000 294 26325.46 230.39 -19593.02 88888.00 2009-10-21 18:39:09.000 294 26325.45 230.42 -19593.02 88888.00 2009-10-21 18:39:10.000 294 26325.45 230.53 -19593.05 99999.00 2009-10-21 18:39:11.000 294 26325.47 230.55 -19593.06 88888.00 2009-10-21 18:39:12.000 294 26325.47 230.52 -19593.04 88888.00 2009-10-21 18:39:13.000 294 26325.47 230.47 -19593.04 88888.00 2009-10-21 18:39:14.000 294 26325.43 230.46 -19593.06 88888.00 2009-10-21 18:39:15.000 294 26325.42 230.50 -19593.05 99999.00 2009-10-21 18:39:16.000 294 26325.46 230.51 -19593.04 88888.00 2009-10-21 18:39:17.000 294 26325.43 230.48 -19593.02 88888.00 2009-10-21 18:39:18.000 294 26325.44 230.46 -19593.06 88888.00 2009-10-21 18:39:19.000 294 26325.45 230.47 -19593.08 88888.00 2009-10-21 18:39:20.000 294 26325.49 230.54 -19593.07 99999.00 2009-10-21 18:39:21.000 294 26325.46 230.58 -19593.05 88888.00 2009-10-21 18:39:22.000 294 26325.42 230.56 -19593.05 88888.00 2009-10-21 18:39:23.000 294 26325.42 230.53 -19593.07 88888.00 2009-10-21 18:39:24.000 294 26325.41 230.51 -19593.06 88888.00 2009-10-21 18:39:25.000 294 26325.40 230.56 -19593.08 99999.00 2009-10-21 18:39:26.000 294 26325.42 230.56 -19593.06 88888.00 2009-10-21 18:39:27.000 294 26325.40 230.52 -19593.08 88888.00 2009-10-21 18:39:28.000 294 26325.38 230.50 -19593.04 88888.00 2009-10-21 18:39:29.000 294 26325.43 230.50 -19593.02 88888.00 2009-10-21 18:39:30.000 294 26325.42 230.51 -19593.05 99999.00 2009-10-21 18:39:31.000 294 26325.41 230.54 -19593.05 88888.00 2009-10-21 18:39:32.000 294 26325.40 230.50 -19593.08 88888.00 2009-10-21 18:39:33.000 294 26325.42 230.46 -19593.05 88888.00 2009-10-21 18:39:34.000 294 26325.40 230.49 -19593.08 88888.00 2009-10-21 18:39:35.000 294 26325.37 230.53 -19593.07 99999.00 2009-10-21 18:39:36.000 294 26325.37 230.54 -19593.03 88888.00 2009-10-21 18:39:37.000 294 26325.43 230.55 -19593.00 88888.00 2009-10-21 18:39:38.000 294 26325.42 230.52 -19593.03 88888.00 2009-10-21 18:39:39.000 294 26325.38 230.51 -19593.03 88888.00 2009-10-21 18:39:40.000 294 26325.38 230.55 -19593.04 99999.00 2009-10-21 18:39:41.000 294 26325.38 230.58 -19593.03 88888.00 2009-10-21 18:39:42.000 294 26325.35 230.56 -19593.08 88888.00 2009-10-21 18:39:43.000 294 26325.36 230.52 -19593.09 88888.00 2009-10-21 18:39:44.000 294 26325.36 230.54 -19593.04 88888.00 2009-10-21 18:39:45.000 294 26325.38 230.55 -19593.04 99999.00 2009-10-21 18:39:46.000 294 26325.35 230.57 -19593.04 88888.00 2009-10-21 18:39:47.000 294 26325.36 230.54 -19593.03 88888.00 2009-10-21 18:39:48.000 294 26325.36 230.50 -19593.01 88888.00 2009-10-21 18:39:49.000 294 26325.37 230.52 -19592.98 88888.00 2009-10-21 18:39:50.000 294 26325.41 230.56 -19593.00 99999.00 2009-10-21 18:39:51.000 294 26325.43 230.59 -19593.01 88888.00 2009-10-21 18:39:52.000 294 26325.40 230.60 -19593.00 88888.00 2009-10-21 18:39:53.000 294 26325.39 230.57 -19592.99 88888.00 2009-10-21 18:39:54.000 294 26325.39 230.59 -19593.02 88888.00 2009-10-21 18:39:55.000 294 26325.39 230.61 -19592.99 99999.00 2009-10-21 18:39:56.000 294 26325.41 230.62 -19592.95 88888.00 2009-10-21 18:39:57.000 294 26325.42 230.59 -19592.92 88888.00 2009-10-21 18:39:58.000 294 26325.38 230.58 -19592.96 88888.00 2009-10-21 18:39:59.000 294 26325.38 230.60 -19592.99 88888.00 2009-10-21 18:40:00.000 294 26325.41 230.66 -19592.98 99999.00 2009-10-21 18:40:01.000 294 26325.43 230.67 -19592.96 88888.00 2009-10-21 18:40:02.000 294 26325.44 230.66 -19592.97 88888.00 2009-10-21 18:40:03.000 294 26325.46 230.59 -19592.98 88888.00 2009-10-21 18:40:04.000 294 26325.46 230.55 -19592.97 88888.00 2009-10-21 18:40:05.000 294 26325.48 230.62 -19592.96 99999.00 2009-10-21 18:40:06.000 294 26325.46 230.66 -19593.01 88888.00 2009-10-21 18:40:07.000 294 26325.43 230.63 -19593.00 88888.00 2009-10-21 18:40:08.000 294 26325.42 230.59 -19593.00 88888.00 2009-10-21 18:40:09.000 294 26325.43 230.59 -19592.98 88888.00 2009-10-21 18:40:10.000 294 26325.48 230.63 -19592.95 99999.00 2009-10-21 18:40:11.000 294 26325.49 230.66 -19592.95 88888.00 2009-10-21 18:40:12.000 294 26325.47 230.63 -19592.94 88888.00 2009-10-21 18:40:13.000 294 26325.47 230.64 -19592.94 88888.00 2009-10-21 18:40:14.000 294 26325.49 230.62 -19592.89 88888.00 2009-10-21 18:40:15.000 294 26325.51 230.67 -19592.90 99999.00 2009-10-21 18:40:16.000 294 26325.51 230.70 -19592.92 88888.00 2009-10-21 18:40:17.000 294 26325.49 230.69 -19592.91 88888.00 2009-10-21 18:40:18.000 294 26325.46 230.65 -19592.89 88888.00 2009-10-21 18:40:19.000 294 26325.45 230.64 -19592.87 88888.00 2009-10-21 18:40:20.000 294 26325.49 230.67 -19592.85 99999.00 2009-10-21 18:40:21.000 294 26325.51 230.67 -19592.92 88888.00 2009-10-21 18:40:22.000 294 26325.50 230.67 -19592.90 88888.00 2009-10-21 18:40:23.000 294 26325.49 230.65 -19592.92 88888.00 2009-10-21 18:40:24.000 294 26325.50 230.64 -19592.95 88888.00 2009-10-21 18:40:25.000 294 26325.52 230.63 -19592.91 99999.00 2009-10-21 18:40:26.000 294 26325.53 230.67 -19592.92 88888.00 2009-10-21 18:40:27.000 294 26325.51 230.67 -19592.93 88888.00 2009-10-21 18:40:28.000 294 26325.51 230.67 -19592.93 88888.00 2009-10-21 18:40:29.000 294 26325.54 230.69 -19592.91 88888.00 2009-10-21 18:40:30.000 294 26325.54 230.70 -19592.90 99999.00 2009-10-21 18:40:31.000 294 26325.55 230.75 -19592.91 88888.00 2009-10-21 18:40:32.000 294 26325.56 230.68 -19592.94 88888.00 2009-10-21 18:40:33.000 294 26325.55 230.69 -19592.92 88888.00 2009-10-21 18:40:34.000 294 26325.58 230.67 -19592.90 88888.00 2009-10-21 18:40:35.000 294 26325.59 230.69 -19592.90 99999.00 2009-10-21 18:40:36.000 294 26325.60 230.71 -19592.91 88888.00 2009-10-21 18:40:37.000 294 26325.56 230.70 -19592.89 88888.00 2009-10-21 18:40:38.000 294 26325.56 230.71 -19592.89 88888.00 2009-10-21 18:40:39.000 294 26325.54 230.66 -19592.90 88888.00 2009-10-21 18:40:40.000 294 26325.58 230.71 -19592.88 99999.00 2009-10-21 18:40:41.000 294 26325.60 230.70 -19592.89 88888.00 2009-10-21 18:40:42.000 294 26325.61 230.66 -19592.88 88888.00 2009-10-21 18:40:43.000 294 26325.59 230.64 -19592.89 88888.00 2009-10-21 18:40:44.000 294 26325.59 230.69 -19592.88 88888.00 2009-10-21 18:40:45.000 294 26325.58 230.69 -19592.88 99999.00 2009-10-21 18:40:46.000 294 26325.58 230.72 -19592.91 88888.00 2009-10-21 18:40:47.000 294 26325.59 230.73 -19592.88 88888.00 2009-10-21 18:40:48.000 294 26325.61 230.70 -19592.87 88888.00 2009-10-21 18:40:49.000 294 26325.61 230.69 -19592.90 88888.00 2009-10-21 18:40:50.000 294 26325.61 230.70 -19592.91 99999.00 2009-10-21 18:40:51.000 294 26325.62 230.78 -19592.91 88888.00 2009-10-21 18:40:52.000 294 26325.63 230.79 -19592.89 88888.00 2009-10-21 18:40:53.000 294 26325.66 230.74 -19592.88 88888.00 2009-10-21 18:40:54.000 294 26325.66 230.71 -19592.86 88888.00 2009-10-21 18:40:55.000 294 26325.65 230.73 -19592.86 99999.00 2009-10-21 18:40:56.000 294 26325.67 230.78 -19592.87 88888.00 2009-10-21 18:40:57.000 294 26325.64 230.75 -19592.84 88888.00 2009-10-21 18:40:58.000 294 26325.63 230.72 -19592.84 88888.00 2009-10-21 18:40:59.000 294 26325.64 230.72 -19592.83 88888.00 2009-10-21 18:41:00.000 294 26325.65 230.73 -19592.84 99999.00 2009-10-21 18:41:01.000 294 26325.67 230.74 -19592.84 88888.00 2009-10-21 18:41:02.000 294 26325.65 230.72 -19592.86 88888.00 2009-10-21 18:41:03.000 294 26325.65 230.71 -19592.87 88888.00 2009-10-21 18:41:04.000 294 26325.64 230.71 -19592.83 88888.00 2009-10-21 18:41:05.000 294 26325.64 230.75 -19592.83 99999.00 2009-10-21 18:41:06.000 294 26325.66 230.78 -19592.83 88888.00 2009-10-21 18:41:07.000 294 26325.66 230.76 -19592.84 88888.00 2009-10-21 18:41:08.000 294 26325.67 230.74 -19592.84 88888.00 2009-10-21 18:41:09.000 294 26325.68 230.74 -19592.80 88888.00 2009-10-21 18:41:10.000 294 26325.67 230.80 -19592.81 99999.00 2009-10-21 18:41:11.000 294 26325.69 230.81 -19592.82 88888.00 2009-10-21 18:41:12.000 294 26325.67 230.81 -19592.84 88888.00 2009-10-21 18:41:13.000 294 26325.66 230.81 -19592.84 88888.00 2009-10-21 18:41:14.000 294 26325.68 230.82 -19592.84 88888.00 2009-10-21 18:41:15.000 294 26325.71 230.79 -19592.83 99999.00 2009-10-21 18:41:16.000 294 26325.70 230.80 -19592.83 88888.00 2009-10-21 18:41:17.000 294 26325.67 230.79 -19592.83 88888.00 2009-10-21 18:41:18.000 294 26325.66 230.79 -19592.83 88888.00 2009-10-21 18:41:19.000 294 26325.68 230.79 -19592.85 88888.00 2009-10-21 18:41:20.000 294 26325.70 230.80 -19592.82 99999.00 2009-10-21 18:41:21.000 294 26325.71 230.81 -19592.81 88888.00 2009-10-21 18:41:22.000 294 26325.68 230.85 -19592.80 88888.00 2009-10-21 18:41:23.000 294 26325.67 230.79 -19592.80 88888.00 2009-10-21 18:41:24.000 294 26325.70 230.78 -19592.80 88888.00 2009-10-21 18:41:25.000 294 26325.71 230.82 -19592.82 99999.00 2009-10-21 18:41:26.000 294 26325.72 230.81 -19592.80 88888.00 2009-10-21 18:41:27.000 294 26325.73 230.79 -19592.80 88888.00 2009-10-21 18:41:28.000 294 26325.73 230.77 -19592.79 88888.00 2009-10-21 18:41:29.000 294 26325.72 230.78 -19592.79 88888.00 2009-10-21 18:41:30.000 294 26325.71 230.82 -19592.82 99999.00 2009-10-21 18:41:31.000 294 26325.71 230.85 -19592.81 88888.00 2009-10-21 18:41:32.000 294 26325.71 230.78 -19592.82 88888.00 2009-10-21 18:41:33.000 294 26325.72 230.80 -19592.80 88888.00 2009-10-21 18:41:34.000 294 26325.72 230.79 -19592.79 88888.00 2009-10-21 18:41:35.000 294 26325.72 230.79 -19592.83 99999.00 2009-10-21 18:41:36.000 294 26325.73 230.85 -19592.83 88888.00 2009-10-21 18:41:37.000 294 26325.73 230.79 -19592.78 88888.00 2009-10-21 18:41:38.000 294 26325.71 230.81 -19592.76 88888.00 2009-10-21 18:41:39.000 294 26325.68 230.84 -19592.80 88888.00 2009-10-21 18:41:40.000 294 26325.73 230.85 -19592.81 99999.00 2009-10-21 18:41:41.000 294 26325.76 230.85 -19592.80 88888.00 2009-10-21 18:41:42.000 294 26325.74 230.80 -19592.81 88888.00 2009-10-21 18:41:43.000 294 26325.74 230.78 -19592.81 88888.00 2009-10-21 18:41:44.000 294 26325.73 230.82 -19592.77 88888.00 2009-10-21 18:41:45.000 294 26325.73 230.85 -19592.77 99999.00 2009-10-21 18:41:46.000 294 26325.74 230.87 -19592.79 88888.00 2009-10-21 18:41:47.000 294 26325.74 230.84 -19592.75 88888.00 2009-10-21 18:41:48.000 294 26325.71 230.82 -19592.71 88888.00 2009-10-21 18:41:49.000 294 26325.71 230.81 -19592.71 88888.00 2009-10-21 18:41:50.000 294 26325.74 230.84 -19592.71 99999.00 2009-10-21 18:41:51.000 294 26325.75 230.82 -19592.72 88888.00 2009-10-21 18:41:52.000 294 26325.74 230.79 -19592.72 88888.00 2009-10-21 18:41:53.000 294 26325.75 230.77 -19592.74 88888.00 2009-10-21 18:41:54.000 294 26325.76 230.80 -19592.76 88888.00 2009-10-21 18:41:55.000 294 26325.73 230.87 -19592.79 99999.00 2009-10-21 18:41:56.000 294 26325.71 230.90 -19592.77 88888.00 2009-10-21 18:41:57.000 294 26325.75 230.91 -19592.75 88888.00 2009-10-21 18:41:58.000 294 26325.75 230.90 -19592.76 88888.00 2009-10-21 18:41:59.000 294 26325.73 230.85 -19592.75 88888.00 2009-10-21 18:42:00.000 294 26325.75 230.90 -19592.78 99999.00 2009-10-21 18:42:01.000 294 26325.74 230.95 -19592.78 88888.00 2009-10-21 18:42:02.000 294 26325.72 230.93 -19592.77 88888.00 2009-10-21 18:42:03.000 294 26325.75 230.90 -19592.74 88888.00 2009-10-21 18:42:04.000 294 26325.77 230.93 -19592.72 88888.00 2009-10-21 18:42:05.000 294 26325.75 230.96 -19592.72 99999.00 2009-10-21 18:42:06.000 294 26325.78 230.99 -19592.72 88888.00 2009-10-21 18:42:07.000 294 26325.77 230.93 -19592.73 88888.00 2009-10-21 18:42:08.000 294 26325.75 230.93 -19592.71 88888.00 2009-10-21 18:42:09.000 294 26325.74 230.92 -19592.71 88888.00 2009-10-21 18:42:10.000 294 26325.74 230.95 -19592.73 99999.00 2009-10-21 18:42:11.000 294 26325.78 230.99 -19592.73 88888.00 2009-10-21 18:42:12.000 294 26325.78 231.03 -19592.73 88888.00 2009-10-21 18:42:13.000 294 26325.75 230.97 -19592.77 88888.00 2009-10-21 18:42:14.000 294 26325.75 230.95 -19592.74 88888.00 2009-10-21 18:42:15.000 294 26325.75 230.99 -19592.72 99999.00 2009-10-21 18:42:16.000 294 26325.79 230.97 -19592.74 88888.00 2009-10-21 18:42:17.000 294 26325.78 230.94 -19592.72 88888.00 2009-10-21 18:42:18.000 294 26325.76 230.94 -19592.70 88888.00 2009-10-21 18:42:19.000 294 26325.73 230.97 -19592.70 88888.00 2009-10-21 18:42:20.000 294 26325.76 231.00 -19592.69 99999.00 2009-10-21 18:42:21.000 294 26325.74 231.01 -19592.70 88888.00 2009-10-21 18:42:22.000 294 26325.74 230.99 -19592.69 88888.00 2009-10-21 18:42:23.000 294 26325.74 231.00 -19592.67 88888.00 2009-10-21 18:42:24.000 294 26325.74 231.01 -19592.68 88888.00 2009-10-21 18:42:25.000 294 26325.73 231.03 -19592.70 99999.00 2009-10-21 18:42:26.000 294 26325.76 231.07 -19592.69 88888.00 2009-10-21 18:42:27.000 294 26325.77 231.04 -19592.68 88888.00 2009-10-21 18:42:28.000 294 26325.78 231.01 -19592.71 88888.00 2009-10-21 18:42:29.000 294 26325.82 231.04 -19592.70 88888.00 2009-10-21 18:42:30.000 294 26325.78 231.07 -19592.69 99999.00 2009-10-21 18:42:31.000 294 26325.79 231.09 -19592.69 88888.00 2009-10-21 18:42:32.000 294 26325.76 231.10 -19592.69 88888.00 2009-10-21 18:42:33.000 294 26325.77 231.09 -19592.65 88888.00 2009-10-21 18:42:34.000 294 26325.75 231.08 -19592.65 88888.00 2009-10-21 18:42:35.000 294 26325.79 231.11 -19592.67 99999.00 2009-10-21 18:42:36.000 294 26325.79 231.14 -19592.67 88888.00 2009-10-21 18:42:37.000 294 26325.79 231.12 -19592.67 88888.00 2009-10-21 18:42:38.000 294 26325.77 231.11 -19592.67 88888.00 2009-10-21 18:42:39.000 294 26325.78 231.12 -19592.67 88888.00 2009-10-21 18:42:40.000 294 26325.84 231.14 -19592.67 99999.00 2009-10-21 18:42:41.000 294 26325.82 231.16 -19592.68 88888.00 2009-10-21 18:42:42.000 294 26325.82 231.15 -19592.67 88888.00 2009-10-21 18:42:43.000 294 26325.83 231.18 -19592.67 88888.00 2009-10-21 18:42:44.000 294 26325.86 231.15 -19592.62 88888.00 2009-10-21 18:42:45.000 294 26325.87 231.18 -19592.64 99999.00 2009-10-21 18:42:46.000 294 26325.83 231.22 -19592.63 88888.00 2009-10-21 18:42:47.000 294 26325.83 231.17 -19592.65 88888.00 2009-10-21 18:42:48.000 294 26325.83 231.17 -19592.65 88888.00 2009-10-21 18:42:49.000 294 26325.86 231.16 -19592.67 88888.00 2009-10-21 18:42:50.000 294 26325.90 231.17 -19592.65 99999.00 2009-10-21 18:42:51.000 294 26325.88 231.20 -19592.64 88888.00 2009-10-21 18:42:52.000 294 26325.88 231.14 -19592.63 88888.00 2009-10-21 18:42:53.000 294 26325.92 231.13 -19592.63 88888.00 2009-10-21 18:42:54.000 294 26325.93 231.14 -19592.61 88888.00 2009-10-21 18:42:55.000 294 26325.93 231.16 -19592.61 99999.00 2009-10-21 18:42:56.000 294 26325.96 231.22 -19592.62 88888.00 2009-10-21 18:42:57.000 294 26325.92 231.18 -19592.60 88888.00 2009-10-21 18:42:58.000 294 26325.90 231.14 -19592.66 88888.00 2009-10-21 18:42:59.000 294 26325.92 231.19 -19592.66 88888.00 2009-10-21 18:43:00.000 294 26325.91 231.22 -19592.66 99999.00 2009-10-21 18:43:01.000 294 26325.91 231.25 -19592.64 88888.00 2009-10-21 18:43:02.000 294 26325.88 231.23 -19592.64 88888.00 2009-10-21 18:43:03.000 294 26325.89 231.24 -19592.60 88888.00 2009-10-21 18:43:04.000 294 26325.94 231.25 -19592.59 88888.00 2009-10-21 18:43:05.000 294 26325.93 231.23 -19592.60 99999.00 2009-10-21 18:43:06.000 294 26325.97 231.25 -19592.57 88888.00 2009-10-21 18:43:07.000 294 26325.95 231.23 -19592.56 88888.00 2009-10-21 18:43:08.000 294 26325.93 231.24 -19592.56 88888.00 2009-10-21 18:43:09.000 294 26325.93 231.20 -19592.57 88888.00 2009-10-21 18:43:10.000 294 26325.94 231.25 -19592.56 99999.00 2009-10-21 18:43:11.000 294 26325.93 231.33 -19592.55 88888.00 2009-10-21 18:43:12.000 294 26325.91 231.30 -19592.57 88888.00 2009-10-21 18:43:13.000 294 26325.93 231.29 -19592.57 88888.00 2009-10-21 18:43:14.000 294 26325.94 231.29 -19592.58 88888.00 2009-10-21 18:43:15.000 294 26325.94 231.32 -19592.58 99999.00 2009-10-21 18:43:16.000 294 26325.91 231.38 -19592.55 88888.00 2009-10-21 18:43:17.000 294 26325.92 231.32 -19592.55 88888.00 2009-10-21 18:43:18.000 294 26325.94 231.28 -19592.54 88888.00 2009-10-21 18:43:19.000 294 26325.92 231.27 -19592.53 88888.00 2009-10-21 18:43:20.000 294 26325.95 231.29 -19592.56 99999.00 2009-10-21 18:43:21.000 294 26325.96 231.30 -19592.53 88888.00 2009-10-21 18:43:22.000 294 26325.96 231.29 -19592.52 88888.00 2009-10-21 18:43:23.000 294 26325.97 231.27 -19592.52 88888.00 2009-10-21 18:43:24.000 294 26325.97 231.28 -19592.55 88888.00 2009-10-21 18:43:25.000 294 26325.99 231.33 -19592.56 99999.00 2009-10-21 18:43:26.000 294 26325.96 231.38 -19592.54 88888.00 2009-10-21 18:43:27.000 294 26325.95 231.35 -19592.57 88888.00 2009-10-21 18:43:28.000 294 26325.99 231.33 -19592.56 88888.00 2009-10-21 18:43:29.000 294 26325.95 231.34 -19592.53 88888.00 2009-10-21 18:43:30.000 294 26325.94 231.36 -19592.54 99999.00 2009-10-21 18:43:31.000 294 26325.98 231.40 -19592.57 88888.00 2009-10-21 18:43:32.000 294 26325.96 231.40 -19592.54 88888.00 2009-10-21 18:43:33.000 294 26325.94 231.38 -19592.54 88888.00 2009-10-21 18:43:34.000 294 26325.95 231.42 -19592.55 88888.00 2009-10-21 18:43:35.000 294 26325.95 231.45 -19592.55 99999.00 2009-10-21 18:43:36.000 294 26325.94 231.45 -19592.59 88888.00 2009-10-21 18:43:37.000 294 26325.97 231.43 -19592.60 88888.00 2009-10-21 18:43:38.000 294 26325.97 231.41 -19592.58 88888.00 2009-10-21 18:43:39.000 294 26325.94 231.42 -19592.58 88888.00 2009-10-21 18:43:40.000 294 26325.97 231.43 -19592.56 99999.00 2009-10-21 18:43:41.000 294 26325.97 231.47 -19592.56 88888.00 2009-10-21 18:43:42.000 294 26325.97 231.45 -19592.54 88888.00 2009-10-21 18:43:43.000 294 26325.97 231.42 -19592.52 88888.00 2009-10-21 18:43:44.000 294 26325.96 231.41 -19592.53 88888.00 2009-10-21 18:43:45.000 294 26325.92 231.45 -19592.54 99999.00 2009-10-21 18:43:46.000 294 26325.92 231.48 -19592.54 88888.00 2009-10-21 18:43:47.000 294 26325.92 231.46 -19592.54 88888.00 2009-10-21 18:43:48.000 294 26325.91 231.47 -19592.52 88888.00 2009-10-21 18:43:49.000 294 26325.90 231.45 -19592.53 88888.00 2009-10-21 18:43:50.000 294 26325.92 231.48 -19592.57 99999.00 2009-10-21 18:43:51.000 294 26325.93 231.50 -19592.55 88888.00 2009-10-21 18:43:52.000 294 26325.87 231.45 -19592.54 88888.00 2009-10-21 18:43:53.000 294 26325.88 231.41 -19592.55 88888.00 2009-10-21 18:43:54.000 294 26325.90 231.42 -19592.56 88888.00 2009-10-21 18:43:55.000 294 26325.90 231.47 -19592.57 99999.00 2009-10-21 18:43:56.000 294 26325.92 231.51 -19592.58 88888.00 2009-10-21 18:43:57.000 294 26325.92 231.52 -19592.54 88888.00 2009-10-21 18:43:58.000 294 26325.92 231.51 -19592.54 88888.00 2009-10-21 18:43:59.000 294 26325.90 231.54 -19592.50 88888.00 2009-10-21 18:44:00.000 294 26325.89 231.54 -19592.53 99999.00 2009-10-21 18:44:01.000 294 26325.94 231.56 -19592.51 88888.00 2009-10-21 18:44:02.000 294 26325.91 231.54 -19592.48 88888.00 2009-10-21 18:44:03.000 294 26325.89 231.54 -19592.49 88888.00 2009-10-21 18:44:04.000 294 26325.88 231.56 -19592.52 88888.00 2009-10-21 18:44:05.000 294 26325.92 231.57 -19592.53 99999.00 2009-10-21 18:44:06.000 294 26325.97 231.58 -19592.51 88888.00 2009-10-21 18:44:07.000 294 26325.90 231.60 -19592.51 88888.00 2009-10-21 18:44:08.000 294 26325.88 231.59 -19592.50 88888.00 2009-10-21 18:44:09.000 294 26325.90 231.59 -19592.51 88888.00 2009-10-21 18:44:10.000 294 26325.89 231.56 -19592.49 99999.00 2009-10-21 18:44:11.000 294 26325.87 231.62 -19592.48 88888.00 2009-10-21 18:44:12.000 294 26325.85 231.60 -19592.46 88888.00 2009-10-21 18:44:13.000 294 26325.84 231.58 -19592.47 88888.00 2009-10-21 18:44:14.000 294 26325.86 231.53 -19592.49 88888.00 2009-10-21 18:44:15.000 294 26325.89 231.59 -19592.47 99999.00 2009-10-21 18:44:16.000 294 26325.87 231.66 -19592.46 88888.00 2009-10-21 18:44:17.000 294 26325.85 231.63 -19592.45 88888.00 2009-10-21 18:44:18.000 294 26325.85 231.61 -19592.45 88888.00 2009-10-21 18:44:19.000 294 26325.82 231.60 -19592.49 88888.00 2009-10-21 18:44:20.000 294 26325.82 231.64 -19592.49 99999.00 2009-10-21 18:44:21.000 294 26325.83 231.64 -19592.50 88888.00 2009-10-21 18:44:22.000 294 26325.83 231.63 -19592.51 88888.00 2009-10-21 18:44:23.000 294 26325.79 231.59 -19592.53 88888.00 2009-10-21 18:44:24.000 294 26325.81 231.61 -19592.51 88888.00 2009-10-21 18:44:25.000 294 26325.82 231.64 -19592.50 99999.00 2009-10-21 18:44:26.000 294 26325.83 231.67 -19592.50 88888.00 2009-10-21 18:44:27.000 294 26325.85 231.65 -19592.50 88888.00 2009-10-21 18:44:28.000 294 26325.81 231.61 -19592.48 88888.00 2009-10-21 18:44:29.000 294 26325.80 231.61 -19592.49 88888.00 2009-10-21 18:44:30.000 294 26325.83 231.65 -19592.48 99999.00 2009-10-21 18:44:31.000 294 26325.81 231.69 -19592.49 88888.00 2009-10-21 18:44:32.000 294 26325.79 231.65 -19592.50 88888.00 2009-10-21 18:44:33.000 294 26325.79 231.62 -19592.43 88888.00 2009-10-21 18:44:34.000 294 26325.80 231.62 -19592.42 88888.00 2009-10-21 18:44:35.000 294 26325.80 231.65 -19592.43 99999.00 2009-10-21 18:44:36.000 294 26325.81 231.69 -19592.44 88888.00 2009-10-21 18:44:37.000 294 26325.82 231.65 -19592.44 88888.00 2009-10-21 18:44:38.000 294 26325.84 231.65 -19592.47 88888.00 2009-10-21 18:44:39.000 294 26325.82 231.65 -19592.46 88888.00 2009-10-21 18:44:40.000 294 26325.81 231.69 -19592.46 99999.00 2009-10-21 18:44:41.000 294 26325.81 231.72 -19592.43 88888.00 2009-10-21 18:44:42.000 294 26325.83 231.70 -19592.45 88888.00 2009-10-21 18:44:43.000 294 26325.79 231.68 -19592.42 88888.00 2009-10-21 18:44:44.000 294 26325.76 231.66 -19592.40 88888.00 2009-10-21 18:44:45.000 294 26325.80 231.63 -19592.41 99999.00 2009-10-21 18:44:46.000 294 26325.80 231.66 -19592.45 88888.00 2009-10-21 18:44:47.000 294 26325.79 231.69 -19592.42 88888.00 2009-10-21 18:44:48.000 294 26325.74 231.71 -19592.41 88888.00 2009-10-21 18:44:49.000 294 26325.73 231.65 -19592.39 88888.00 2009-10-21 18:44:50.000 294 26325.74 231.67 -19592.38 99999.00 2009-10-21 18:44:51.000 294 26325.74 231.72 -19592.39 88888.00 2009-10-21 18:44:52.000 294 26325.74 231.72 -19592.37 88888.00 2009-10-21 18:44:53.000 294 26325.78 231.73 -19592.35 88888.00 2009-10-21 18:44:54.000 294 26325.76 231.74 -19592.33 88888.00 2009-10-21 18:44:55.000 294 26325.73 231.78 -19592.34 99999.00 2009-10-21 18:44:56.000 294 26325.79 231.83 -19592.34 88888.00 2009-10-21 18:44:57.000 294 26325.76 231.78 -19592.37 88888.00 2009-10-21 18:44:58.000 294 26325.75 231.78 -19592.41 88888.00 2009-10-21 18:44:59.000 294 26325.77 231.78 -19592.42 88888.00 2009-10-21 18:45:00.000 294 26325.76 231.80 -19592.38 99999.00 2009-10-21 18:45:01.000 294 26325.77 231.86 -19592.37 88888.00 2009-10-21 18:45:02.000 294 26325.73 231.81 -19592.36 88888.00 2009-10-21 18:45:03.000 294 26325.72 231.81 -19592.36 88888.00 2009-10-21 18:45:04.000 294 26325.73 231.87 -19592.35 88888.00 2009-10-21 18:45:05.000 294 26325.74 231.87 -19592.36 99999.00 2009-10-21 18:45:06.000 294 26325.74 231.87 -19592.37 88888.00 2009-10-21 18:45:07.000 294 26325.75 231.83 -19592.38 88888.00 2009-10-21 18:45:08.000 294 26325.74 231.77 -19592.39 88888.00 2009-10-21 18:45:09.000 294 26325.71 231.78 -19592.36 88888.00 2009-10-21 18:45:10.000 294 26325.70 231.83 -19592.35 99999.00 2009-10-21 18:45:11.000 294 26325.72 231.86 -19592.38 88888.00 2009-10-21 18:45:12.000 294 26325.76 231.80 -19592.40 88888.00 2009-10-21 18:45:13.000 294 26325.74 231.77 -19592.37 88888.00 2009-10-21 18:45:14.000 294 26325.72 231.81 -19592.39 88888.00 2009-10-21 18:45:15.000 294 26325.74 231.82 -19592.37 99999.00 2009-10-21 18:45:16.000 294 26325.74 231.88 -19592.37 88888.00 2009-10-21 18:45:17.000 294 26325.73 231.85 -19592.39 88888.00 2009-10-21 18:45:18.000 294 26325.75 231.82 -19592.36 88888.00 2009-10-21 18:45:19.000 294 26325.76 231.80 -19592.37 88888.00 2009-10-21 18:45:20.000 294 26325.77 231.86 -19592.39 99999.00 2009-10-21 18:45:21.000 294 26325.76 231.90 -19592.35 88888.00 2009-10-21 18:45:22.000 294 26325.75 231.87 -19592.35 88888.00 2009-10-21 18:45:23.000 294 26325.77 231.86 -19592.35 88888.00 2009-10-21 18:45:24.000 294 26325.82 231.86 -19592.34 88888.00 2009-10-21 18:45:25.000 294 26325.77 231.87 -19592.36 99999.00 2009-10-21 18:45:26.000 294 26325.76 231.94 -19592.37 88888.00 2009-10-21 18:45:27.000 294 26325.79 231.94 -19592.34 88888.00 2009-10-21 18:45:28.000 294 26325.77 231.89 -19592.34 88888.00 2009-10-21 18:45:29.000 294 26325.77 231.86 -19592.31 88888.00 2009-10-21 18:45:30.000 294 26325.79 231.87 -19592.34 99999.00 2009-10-21 18:45:31.000 294 26325.79 231.90 -19592.37 88888.00 2009-10-21 18:45:32.000 294 26325.75 231.89 -19592.35 88888.00 2009-10-21 18:45:33.000 294 26325.75 231.89 -19592.36 88888.00 2009-10-21 18:45:34.000 294 26325.78 231.92 -19592.35 88888.00 2009-10-21 18:45:35.000 294 26325.80 231.94 -19592.35 99999.00 2009-10-21 18:45:36.000 294 26325.77 231.98 -19592.34 88888.00 2009-10-21 18:45:37.000 294 26325.78 231.95 -19592.36 88888.00 2009-10-21 18:45:38.000 294 26325.81 231.89 -19592.36 88888.00 2009-10-21 18:45:39.000 294 26325.80 231.89 -19592.36 88888.00 2009-10-21 18:45:40.000 294 26325.80 231.93 -19592.35 99999.00 2009-10-21 18:45:41.000 294 26325.81 231.97 -19592.38 88888.00 2009-10-21 18:45:42.000 294 26325.82 231.96 -19592.38 88888.00 2009-10-21 18:45:43.000 294 26325.82 231.95 -19592.37 88888.00 2009-10-21 18:45:44.000 294 26325.82 231.96 -19592.34 88888.00 2009-10-21 18:45:45.000 294 26325.87 231.95 -19592.36 99999.00 2009-10-21 18:45:46.000 294 26325.87 231.95 -19592.39 88888.00 2009-10-21 18:45:47.000 294 26325.86 231.93 -19592.37 88888.00 2009-10-21 18:45:48.000 294 26325.87 231.92 -19592.35 88888.00 2009-10-21 18:45:49.000 294 26325.86 231.95 -19592.32 88888.00 2009-10-21 18:45:50.000 294 26325.86 231.96 -19592.34 99999.00 2009-10-21 18:45:51.000 294 26325.86 232.01 -19592.34 88888.00 2009-10-21 18:45:52.000 294 26325.83 232.01 -19592.35 88888.00 2009-10-21 18:45:53.000 294 26325.84 232.00 -19592.38 88888.00 2009-10-21 18:45:54.000 294 26325.87 232.03 -19592.34 88888.00 2009-10-21 18:45:55.000 294 26325.84 232.06 -19592.34 99999.00 2009-10-21 18:45:56.000 294 26325.85 232.04 -19592.34 88888.00 2009-10-21 18:45:57.000 294 26325.81 232.02 -19592.29 88888.00 2009-10-21 18:45:58.000 294 26325.85 232.02 -19592.31 88888.00 2009-10-21 18:45:59.000 294 26325.84 232.01 -19592.36 88888.00 2009-10-21 18:46:00.000 294 26325.88 232.01 -19592.35 99999.00 2009-10-21 18:46:01.000 294 26325.88 232.05 -19592.33 88888.00 2009-10-21 18:46:02.000 294 26325.88 232.06 -19592.31 88888.00 2009-10-21 18:46:03.000 294 26325.91 232.04 -19592.28 88888.00 2009-10-21 18:46:04.000 294 26325.90 232.01 -19592.29 88888.00 2009-10-21 18:46:05.000 294 26325.90 232.03 -19592.28 99999.00 2009-10-21 18:46:06.000 294 26325.97 232.04 -19592.29 88888.00 2009-10-21 18:46:07.000 294 26325.94 232.02 -19592.26 88888.00 2009-10-21 18:46:08.000 294 26325.92 231.99 -19592.28 88888.00 2009-10-21 18:46:09.000 294 26325.92 232.00 -19592.31 88888.00 2009-10-21 18:46:10.000 294 26325.93 232.05 -19592.33 99999.00 2009-10-21 18:46:11.000 294 26325.95 232.13 -19592.30 88888.00 2009-10-21 18:46:12.000 294 26325.94 232.13 -19592.29 88888.00 2009-10-21 18:46:13.000 294 26325.93 232.07 -19592.29 88888.00 2009-10-21 18:46:14.000 294 26325.92 232.07 -19592.26 88888.00 2009-10-21 18:46:15.000 294 26325.94 232.09 -19592.26 99999.00 2009-10-21 18:46:16.000 294 26325.95 232.11 -19592.30 88888.00 2009-10-21 18:46:17.000 294 26325.94 232.09 -19592.26 88888.00 2009-10-21 18:46:18.000 294 26325.92 232.09 -19592.27 88888.00 2009-10-21 18:46:19.000 294 26325.98 232.07 -19592.25 88888.00 2009-10-21 18:46:20.000 294 26326.02 232.09 -19592.24 99999.00 2009-10-21 18:46:21.000 294 26326.02 232.09 -19592.25 88888.00 2009-10-21 18:46:22.000 294 26326.00 232.08 -19592.28 88888.00 2009-10-21 18:46:23.000 294 26325.99 232.10 -19592.27 88888.00 2009-10-21 18:46:24.000 294 26325.97 232.17 -19592.24 88888.00 2009-10-21 18:46:25.000 294 26325.99 232.22 -19592.21 99999.00 2009-10-21 18:46:26.000 294 26326.01 232.25 -19592.24 88888.00 2009-10-21 18:46:27.000 294 26326.01 232.24 -19592.22 88888.00 2009-10-21 18:46:28.000 294 26326.03 232.20 -19592.21 88888.00 2009-10-21 18:46:29.000 294 26326.04 232.19 -19592.21 88888.00 2009-10-21 18:46:30.000 294 26326.04 232.19 -19592.21 99999.00 2009-10-21 18:46:31.000 294 26326.04 232.23 -19592.19 88888.00 2009-10-21 18:46:32.000 294 26326.03 232.21 -19592.20 88888.00 2009-10-21 18:46:33.000 294 26326.03 232.16 -19592.22 88888.00 2009-10-21 18:46:34.000 294 26326.03 232.15 -19592.21 88888.00 2009-10-21 18:46:35.000 294 26326.07 232.18 -19592.20 99999.00 2009-10-21 18:46:36.000 294 26326.14 232.23 -19592.20 88888.00 2009-10-21 18:46:37.000 294 26326.15 232.25 -19592.20 88888.00 2009-10-21 18:46:38.000 294 26326.13 232.22 -19592.19 88888.00 2009-10-21 18:46:39.000 294 26326.11 232.23 -19592.19 88888.00 2009-10-21 18:46:40.000 294 26326.12 232.23 -19592.20 99999.00 2009-10-21 18:46:41.000 294 26326.15 232.24 -19592.21 88888.00 2009-10-21 18:46:42.000 294 26326.15 232.24 -19592.22 88888.00 2009-10-21 18:46:43.000 294 26326.10 232.19 -19592.22 88888.00 2009-10-21 18:46:44.000 294 26326.08 232.20 -19592.17 88888.00 2009-10-21 18:46:45.000 294 26326.10 232.25 -19592.20 99999.00 2009-10-21 18:46:46.000 294 26326.13 232.26 -19592.19 88888.00 2009-10-21 18:46:47.000 294 26326.16 232.23 -19592.22 88888.00 2009-10-21 18:46:48.000 294 26326.17 232.25 -19592.18 88888.00 2009-10-21 18:46:49.000 294 26326.20 232.25 -19592.19 88888.00 2009-10-21 18:46:50.000 294 26326.20 232.27 -19592.16 99999.00 2009-10-21 18:46:51.000 294 26326.18 232.29 -19592.16 88888.00 2009-10-21 18:46:52.000 294 26326.17 232.26 -19592.17 88888.00 2009-10-21 18:46:53.000 294 26326.19 232.19 -19592.18 88888.00 2009-10-21 18:46:54.000 294 26326.21 232.22 -19592.19 88888.00 2009-10-21 18:46:55.000 294 26326.20 232.25 -19592.16 99999.00 2009-10-21 18:46:56.000 294 26326.21 232.30 -19592.17 88888.00 2009-10-21 18:46:57.000 294 26326.17 232.30 -19592.17 88888.00 2009-10-21 18:46:58.000 294 26326.15 232.27 -19592.16 88888.00 2009-10-21 18:46:59.000 294 26326.17 232.25 -19592.16 88888.00 2009-10-21 18:47:00.000 294 26326.20 232.24 -19592.11 99999.00 2009-10-21 18:47:01.000 294 26326.19 232.27 -19592.10 88888.00 2009-10-21 18:47:02.000 294 26326.17 232.24 -19592.13 88888.00 2009-10-21 18:47:03.000 294 26326.21 232.26 -19592.10 88888.00 2009-10-21 18:47:04.000 294 26326.22 232.31 -19592.08 88888.00 2009-10-21 18:47:05.000 294 26326.21 232.31 -19592.08 99999.00 2009-10-21 18:47:06.000 294 26326.23 232.33 -19592.10 88888.00 2009-10-21 18:47:07.000 294 26326.22 232.33 -19592.09 88888.00 2009-10-21 18:47:08.000 294 26326.21 232.26 -19592.08 88888.00 2009-10-21 18:47:09.000 294 26326.25 232.25 -19592.08 88888.00 2009-10-21 18:47:10.000 294 26326.27 232.32 -19592.06 99999.00 2009-10-21 18:47:11.000 294 26326.28 232.32 -19592.06 88888.00 2009-10-21 18:47:12.000 294 26326.27 232.30 -19592.08 88888.00 2009-10-21 18:47:13.000 294 26326.28 232.29 -19592.05 88888.00 2009-10-21 18:47:14.000 294 26326.24 232.30 -19592.07 88888.00 2009-10-21 18:47:15.000 294 26326.28 232.30 -19592.04 99999.00 2009-10-21 18:47:16.000 294 26326.29 232.35 -19592.05 88888.00 2009-10-21 18:47:17.000 294 26326.31 232.34 -19592.02 88888.00 2009-10-21 18:47:18.000 294 26326.30 232.32 -19592.01 88888.00 2009-10-21 18:47:19.000 294 26326.27 232.36 -19592.02 88888.00 2009-10-21 18:47:20.000 294 26326.28 232.41 -19592.04 99999.00 2009-10-21 18:47:21.000 294 26326.26 232.40 -19592.05 88888.00 2009-10-21 18:47:22.000 294 26326.28 232.37 -19592.04 88888.00 2009-10-21 18:47:23.000 294 26326.26 232.39 -19592.01 88888.00 2009-10-21 18:47:24.000 294 26326.23 232.39 -19592.00 88888.00 2009-10-21 18:47:25.000 294 26326.27 232.41 -19592.03 99999.00 2009-10-21 18:47:26.000 294 26326.27 232.44 -19592.06 88888.00 2009-10-21 18:47:27.000 294 26326.26 232.43 -19592.04 88888.00 2009-10-21 18:47:28.000 294 26326.24 232.44 -19592.00 88888.00 2009-10-21 18:47:29.000 294 26326.23 232.43 -19592.02 88888.00 2009-10-21 18:47:30.000 294 26326.24 232.47 -19591.99 99999.00 2009-10-21 18:47:31.000 294 26326.26 232.49 -19591.99 88888.00 2009-10-21 18:47:32.000 294 26326.21 232.44 -19591.98 88888.00 2009-10-21 18:47:33.000 294 26326.20 232.44 -19591.99 88888.00 2009-10-21 18:47:34.000 294 26326.22 232.45 -19592.01 88888.00 2009-10-21 18:47:35.000 294 26326.25 232.49 -19592.03 99999.00 2009-10-21 18:47:36.000 294 26326.24 232.52 -19592.02 88888.00 2009-10-21 18:47:37.000 294 26326.23 232.49 -19591.98 88888.00 2009-10-21 18:47:38.000 294 26326.25 232.46 -19591.95 88888.00 2009-10-21 18:47:39.000 294 26326.23 232.45 -19591.97 88888.00 2009-10-21 18:47:40.000 294 26326.21 232.49 -19592.02 99999.00 2009-10-21 18:47:41.000 294 26326.21 232.51 -19592.04 88888.00 2009-10-21 18:47:42.000 294 26326.18 232.52 -19592.04 88888.00 2009-10-21 18:47:43.000 294 26326.16 232.53 -19592.05 88888.00 2009-10-21 18:47:44.000 294 26326.15 232.48 -19592.06 88888.00 2009-10-21 18:47:45.000 294 26326.17 232.47 -19592.06 99999.00 2009-10-21 18:47:46.000 294 26326.19 232.51 -19592.07 88888.00 2009-10-21 18:47:47.000 294 26326.20 232.54 -19592.04 88888.00 2009-10-21 18:47:48.000 294 26326.17 232.53 -19592.01 88888.00 2009-10-21 18:47:49.000 294 26326.14 232.51 -19592.01 88888.00 2009-10-21 18:47:50.000 294 26326.13 232.48 -19592.04 99999.00 2009-10-21 18:47:51.000 294 26326.16 232.51 -19592.03 88888.00 2009-10-21 18:47:52.000 294 26326.16 232.49 -19592.01 88888.00 2009-10-21 18:47:53.000 294 26326.14 232.49 -19591.98 88888.00 2009-10-21 18:47:54.000 294 26326.13 232.50 -19592.01 88888.00 2009-10-21 18:47:55.000 294 26326.12 232.48 -19592.02 99999.00 2009-10-21 18:47:56.000 294 26326.12 232.53 -19592.04 88888.00 2009-10-21 18:47:57.000 294 26326.10 232.51 -19592.02 88888.00 2009-10-21 18:47:58.000 294 26326.07 232.52 -19592.01 88888.00 2009-10-21 18:47:59.000 294 26326.10 232.54 -19592.02 88888.00 2009-10-21 18:48:00.000 294 26326.11 232.53 -19592.02 99999.00 2009-10-21 18:48:01.000 294 26326.11 232.50 -19591.99 88888.00 2009-10-21 18:48:02.000 294 26326.10 232.49 -19592.03 88888.00 2009-10-21 18:48:03.000 294 26326.07 232.50 -19592.04 88888.00 2009-10-21 18:48:04.000 294 26326.03 232.51 -19592.03 88888.00 2009-10-21 18:48:05.000 294 26326.03 232.57 -19592.01 99999.00 2009-10-21 18:48:06.000 294 26326.03 232.58 -19592.01 88888.00 2009-10-21 18:48:07.000 294 26326.03 232.55 -19592.00 88888.00 2009-10-21 18:48:08.000 294 26326.00 232.55 -19592.02 88888.00 2009-10-21 18:48:09.000 294 26326.04 232.58 -19592.03 88888.00 2009-10-21 18:48:10.000 294 26326.04 232.59 -19592.03 99999.00 2009-10-21 18:48:11.000 294 26326.05 232.56 -19592.01 88888.00 2009-10-21 18:48:12.000 294 26326.00 232.55 -19592.01 88888.00 2009-10-21 18:48:13.000 294 26325.99 232.54 -19591.98 88888.00 2009-10-21 18:48:14.000 294 26325.98 232.54 -19591.99 88888.00 2009-10-21 18:48:15.000 294 26325.94 232.56 -19592.05 99999.00 2009-10-21 18:48:16.000 294 26325.96 232.61 -19592.02 88888.00 2009-10-21 18:48:17.000 294 26325.98 232.60 -19592.00 88888.00 2009-10-21 18:48:18.000 294 26325.95 232.55 -19592.01 88888.00 2009-10-21 18:48:19.000 294 26325.96 232.56 -19592.02 88888.00 2009-10-21 18:48:20.000 294 26325.96 232.61 -19592.04 99999.00 2009-10-21 18:48:21.000 294 26325.96 232.64 -19592.04 88888.00 2009-10-21 18:48:22.000 294 26325.91 232.64 -19592.07 88888.00 2009-10-21 18:48:23.000 294 26325.92 232.59 -19592.05 88888.00 2009-10-21 18:48:24.000 294 26325.90 232.58 -19592.00 88888.00 2009-10-21 18:48:25.000 294 26325.88 232.59 -19592.00 99999.00 2009-10-21 18:48:26.000 294 26325.88 232.62 -19592.02 88888.00 2009-10-21 18:48:27.000 294 26325.87 232.61 -19592.05 88888.00 2009-10-21 18:48:28.000 294 26325.84 232.61 -19592.07 88888.00 2009-10-21 18:48:29.000 294 26325.83 232.63 -19592.02 88888.00 2009-10-21 18:48:30.000 294 26325.80 232.64 -19592.03 99999.00 2009-10-21 18:48:31.000 294 26325.80 232.66 -19592.03 88888.00 2009-10-21 18:48:32.000 294 26325.78 232.63 -19592.03 88888.00 2009-10-21 18:48:33.000 294 26325.76 232.60 -19592.05 88888.00 2009-10-21 18:48:34.000 294 26325.77 232.59 -19592.06 88888.00 2009-10-21 18:48:35.000 294 26325.77 232.63 -19592.02 99999.00 2009-10-21 18:48:36.000 294 26325.75 232.68 -19592.03 88888.00 2009-10-21 18:48:37.000 294 26325.75 232.64 -19592.05 88888.00 2009-10-21 18:48:38.000 294 26325.73 232.61 -19592.06 88888.00 2009-10-21 18:48:39.000 294 26325.75 232.60 -19592.10 88888.00 2009-10-21 18:48:40.000 294 26325.75 232.60 -19592.08 99999.00 2009-10-21 18:48:41.000 294 26325.71 232.67 -19592.02 88888.00 2009-10-21 18:48:42.000 294 26325.70 232.66 -19592.04 88888.00 2009-10-21 18:48:43.000 294 26325.67 232.67 -19592.09 88888.00 2009-10-21 18:48:44.000 294 26325.67 232.67 -19592.11 88888.00 2009-10-21 18:48:45.000 294 26325.67 232.72 -19592.12 99999.00 2009-10-21 18:48:46.000 294 26325.67 232.72 -19592.10 88888.00 2009-10-21 18:48:47.000 294 26325.67 232.69 -19592.09 88888.00 2009-10-21 18:48:48.000 294 26325.65 232.65 -19592.06 88888.00 2009-10-21 18:48:49.000 294 26325.63 232.64 -19592.06 88888.00 2009-10-21 18:48:50.000 294 26325.61 232.66 -19592.08 99999.00 2009-10-21 18:48:51.000 294 26325.62 232.69 -19592.06 88888.00 2009-10-21 18:48:52.000 294 26325.59 232.70 -19592.04 88888.00 2009-10-21 18:48:53.000 294 26325.59 232.67 -19592.02 88888.00 2009-10-21 18:48:54.000 294 26325.57 232.67 -19592.04 88888.00 2009-10-21 18:48:55.000 294 26325.57 232.66 -19592.06 99999.00 2009-10-21 18:48:56.000 294 26325.56 232.69 -19592.07 88888.00 2009-10-21 18:48:57.000 294 26325.59 232.69 -19592.09 88888.00 2009-10-21 18:48:58.000 294 26325.52 232.69 -19592.08 88888.00 2009-10-21 18:48:59.000 294 26325.50 232.70 -19592.08 88888.00 2009-10-21 18:49:00.000 294 26325.53 232.75 -19592.09 99999.00 2009-10-21 18:49:01.000 294 26325.54 232.76 -19592.10 88888.00 2009-10-21 18:49:02.000 294 26325.55 232.74 -19592.08 88888.00 2009-10-21 18:49:03.000 294 26325.52 232.70 -19592.06 88888.00 2009-10-21 18:49:04.000 294 26325.51 232.72 -19592.07 88888.00 2009-10-21 18:49:05.000 294 26325.52 232.72 -19592.08 99999.00 2009-10-21 18:49:06.000 294 26325.53 232.74 -19592.10 88888.00 2009-10-21 18:49:07.000 294 26325.49 232.73 -19592.05 88888.00 2009-10-21 18:49:08.000 294 26325.49 232.73 -19592.07 88888.00 2009-10-21 18:49:09.000 294 26325.50 232.72 -19592.05 88888.00 2009-10-21 18:49:10.000 294 26325.51 232.78 -19592.03 99999.00 2009-10-21 18:49:11.000 294 26325.52 232.78 -19592.05 88888.00 2009-10-21 18:49:12.000 294 26325.54 232.75 -19592.06 88888.00 2009-10-21 18:49:13.000 294 26325.51 232.74 -19592.07 88888.00 2009-10-21 18:49:14.000 294 26325.49 232.75 -19592.07 88888.00 2009-10-21 18:49:15.000 294 26325.47 232.74 -19592.08 99999.00 2009-10-21 18:49:16.000 294 26325.47 232.78 -19592.09 88888.00 2009-10-21 18:49:17.000 294 26325.50 232.80 -19592.08 88888.00 2009-10-21 18:49:18.000 294 26325.49 232.81 -19592.05 88888.00 2009-10-21 18:49:19.000 294 26325.49 232.78 -19592.05 88888.00 2009-10-21 18:49:20.000 294 26325.49 232.80 -19592.08 99999.00 2009-10-21 18:49:21.000 294 26325.47 232.84 -19592.10 88888.00 2009-10-21 18:49:22.000 294 26325.45 232.83 -19592.06 88888.00 2009-10-21 18:49:23.000 294 26325.45 232.78 -19592.05 88888.00 2009-10-21 18:49:24.000 294 26325.44 232.79 -19592.04 88888.00 2009-10-21 18:49:25.000 294 26325.45 232.81 -19592.03 99999.00 2009-10-21 18:49:26.000 294 26325.49 232.84 -19592.07 88888.00 2009-10-21 18:49:27.000 294 26325.47 232.83 -19592.05 88888.00 2009-10-21 18:49:28.000 294 26325.42 232.81 -19592.03 88888.00 2009-10-21 18:49:29.000 294 26325.42 232.80 -19592.00 88888.00 2009-10-21 18:49:30.000 294 26325.47 232.82 -19592.01 99999.00 2009-10-21 18:49:31.000 294 26325.48 232.88 -19592.02 88888.00 2009-10-21 18:49:32.000 294 26325.47 232.85 -19592.02 88888.00 2009-10-21 18:49:33.000 294 26325.45 232.84 -19592.03 88888.00 2009-10-21 18:49:34.000 294 26325.45 232.84 -19592.01 88888.00 2009-10-21 18:49:35.000 294 26325.46 232.88 -19592.01 99999.00 2009-10-21 18:49:36.000 294 26325.43 232.91 -19592.04 88888.00 2009-10-21 18:49:37.000 294 26325.46 232.86 -19592.02 88888.00 2009-10-21 18:49:38.000 294 26325.51 232.87 -19592.02 88888.00 2009-10-21 18:49:39.000 294 26325.53 232.87 -19592.02 88888.00 2009-10-21 18:49:40.000 294 26325.51 232.89 -19592.03 99999.00 2009-10-21 18:49:41.000 294 26325.51 232.93 -19592.04 88888.00 2009-10-21 18:49:42.000 294 26325.51 232.92 -19592.04 88888.00 2009-10-21 18:49:43.000 294 26325.46 232.86 -19592.01 88888.00 2009-10-21 18:49:44.000 294 26325.48 232.90 -19592.03 88888.00 2009-10-21 18:49:45.000 294 26325.48 232.96 -19592.00 99999.00 2009-10-21 18:49:46.000 294 26325.50 232.94 -19591.97 88888.00 2009-10-21 18:49:47.000 294 26325.49 232.87 -19591.95 88888.00 2009-10-21 18:49:48.000 294 26325.47 232.85 -19591.96 88888.00 2009-10-21 18:49:49.000 294 26325.46 232.84 -19591.96 88888.00 2009-10-21 18:49:50.000 294 26325.48 232.88 -19591.96 99999.00 2009-10-21 18:49:51.000 294 26325.47 232.92 -19591.97 88888.00 2009-10-21 18:49:52.000 294 26325.47 232.91 -19591.98 88888.00 2009-10-21 18:49:53.000 294 26325.47 232.90 -19591.93 88888.00 2009-10-21 18:49:54.000 294 26325.48 232.91 -19591.99 88888.00 2009-10-21 18:49:55.000 294 26325.45 232.94 -19592.00 99999.00 2009-10-21 18:49:56.000 294 26325.45 232.95 -19591.96 88888.00 2009-10-21 18:49:57.000 294 26325.44 232.89 -19591.95 88888.00 2009-10-21 18:49:58.000 294 26325.47 232.87 -19591.95 88888.00 2009-10-21 18:49:59.000 294 26325.48 232.86 -19591.97 88888.00 2009-10-21 18:50:00.000 294 26325.51 232.91 -19591.98 99999.00 2009-10-21 18:50:01.000 294 26325.51 232.95 -19591.99 88888.00 2009-10-21 18:50:02.000 294 26325.51 232.93 -19592.02 88888.00 2009-10-21 18:50:03.000 294 26325.54 232.90 -19592.03 88888.00 2009-10-21 18:50:04.000 294 26325.55 232.88 -19592.01 88888.00 2009-10-21 18:50:05.000 294 26325.52 232.93 -19591.99 99999.00 2009-10-21 18:50:06.000 294 26325.52 232.93 -19591.99 88888.00 2009-10-21 18:50:07.000 294 26325.51 232.94 -19591.99 88888.00 2009-10-21 18:50:08.000 294 26325.50 232.97 -19592.01 88888.00 2009-10-21 18:50:09.000 294 26325.48 232.99 -19592.01 88888.00 2009-10-21 18:50:10.000 294 26325.49 233.02 -19592.02 99999.00 2009-10-21 18:50:11.000 294 26325.45 233.02 -19592.00 88888.00 2009-10-21 18:50:12.000 294 26325.45 233.04 -19591.96 88888.00 2009-10-21 18:50:13.000 294 26325.42 233.09 -19591.94 88888.00 2009-10-21 18:50:14.000 294 26325.44 233.19 -19591.95 88888.00 2009-10-21 18:50:15.000 294 26325.49 233.35 -19591.99 99999.00 2009-10-21 18:50:16.000 294 26325.64 233.49 -19591.99 88888.00 2009-10-21 18:50:17.000 294 26325.83 233.56 -19591.99 88888.00 2009-10-21 18:50:18.000 294 26326.08 233.50 -19592.01 88888.00 2009-10-21 18:50:19.000 294 26326.23 233.36 -19592.06 88888.00 2009-10-21 18:50:20.000 294 26326.27 233.19 -19592.09 99999.00 2009-10-21 18:50:21.000 294 26326.16 233.05 -19592.10 88888.00 2009-10-21 18:50:22.000 294 26326.03 232.95 -19592.06 88888.00 2009-10-21 18:50:23.000 294 26325.90 232.87 -19592.04 88888.00 2009-10-21 18:50:24.000 294 26325.80 232.88 -19592.00 88888.00 2009-10-21 18:50:25.000 294 26325.75 232.97 -19591.98 99999.00 2009-10-21 18:50:26.000 294 26325.71 233.03 -19591.98 88888.00 2009-10-21 18:50:27.000 294 26325.69 233.02 -19591.94 88888.00 2009-10-21 18:50:28.000 294 26325.69 233.03 -19591.95 88888.00 2009-10-21 18:50:29.000 294 26325.68 233.02 -19591.94 88888.00 2009-10-21 18:50:30.000 294 26325.67 233.04 -19591.95 99999.00 2009-10-21 18:50:31.000 294 26325.68 233.06 -19591.90 88888.00 2009-10-21 18:50:32.000 294 26325.67 233.07 -19591.85 88888.00 2009-10-21 18:50:33.000 294 26325.68 233.04 -19591.87 88888.00 2009-10-21 18:50:34.000 294 26325.64 233.03 -19591.89 88888.00 2009-10-21 18:50:35.000 294 26325.61 233.07 -19591.89 99999.00 2009-10-21 18:50:36.000 294 26325.64 233.11 -19591.86 88888.00 2009-10-21 18:50:37.000 294 26325.66 233.10 -19591.86 88888.00 2009-10-21 18:50:38.000 294 26325.64 233.09 -19591.85 88888.00 2009-10-21 18:50:39.000 294 26325.66 233.13 -19591.83 88888.00 2009-10-21 18:50:40.000 294 26325.66 233.16 -19591.84 99999.00 2009-10-21 18:50:41.000 294 26325.69 233.19 -19591.87 88888.00 2009-10-21 18:50:42.000 294 26325.68 233.17 -19591.89 88888.00 2009-10-21 18:50:43.000 294 26325.65 233.15 -19591.83 88888.00 2009-10-21 18:50:44.000 294 26325.65 233.15 -19591.85 88888.00 2009-10-21 18:50:45.000 294 26325.67 233.16 -19591.85 99999.00 2009-10-21 18:50:46.000 294 26325.67 233.15 -19591.82 88888.00 2009-10-21 18:50:47.000 294 26325.67 233.13 -19591.83 88888.00 2009-10-21 18:50:48.000 294 26325.69 233.11 -19591.85 88888.00 2009-10-21 18:50:49.000 294 26325.67 233.12 -19591.87 88888.00 2009-10-21 18:50:50.000 294 26325.67 233.19 -19591.90 99999.00 2009-10-21 18:50:51.000 294 26325.69 233.23 -19591.87 88888.00 2009-10-21 18:50:52.000 294 26325.68 233.22 -19591.86 88888.00 2009-10-21 18:50:53.000 294 26325.69 233.19 -19591.87 88888.00 2009-10-21 18:50:54.000 294 26325.67 233.19 -19591.90 88888.00 2009-10-21 18:50:55.000 294 26325.66 233.26 -19591.88 99999.00 2009-10-21 18:50:56.000 294 26325.69 233.30 -19591.89 88888.00 2009-10-21 18:50:57.000 294 26325.67 233.25 -19591.88 88888.00 2009-10-21 18:50:58.000 294 26325.65 233.21 -19591.87 88888.00 2009-10-21 18:50:59.000 294 26325.67 233.21 -19591.85 88888.00 2009-10-21 18:51:00.000 294 26325.69 233.24 -19591.84 99999.00 2009-10-21 18:51:01.000 294 26325.71 233.28 -19591.87 88888.00 2009-10-21 18:51:02.000 294 26325.71 233.25 -19591.85 88888.00 2009-10-21 18:51:03.000 294 26325.72 233.23 -19591.86 88888.00 2009-10-21 18:51:04.000 294 26325.69 233.25 -19591.86 88888.00 2009-10-21 18:51:05.000 294 26325.73 233.27 -19591.86 99999.00 2009-10-21 18:51:06.000 294 26325.76 233.29 -19591.89 88888.00 2009-10-21 18:51:07.000 294 26325.74 233.27 -19591.85 88888.00 2009-10-21 18:51:08.000 294 26325.72 233.29 -19591.84 88888.00 2009-10-21 18:51:09.000 294 26325.73 233.29 -19591.82 88888.00 2009-10-21 18:51:10.000 294 26325.76 233.29 -19591.83 99999.00 2009-10-21 18:51:11.000 294 26325.76 233.32 -19591.83 88888.00 2009-10-21 18:51:12.000 294 26325.76 233.34 -19591.80 88888.00 2009-10-21 18:51:13.000 294 26325.73 233.32 -19591.80 88888.00 2009-10-21 18:51:14.000 294 26325.70 233.29 -19591.82 88888.00 2009-10-21 18:51:15.000 294 26325.73 233.29 -19591.86 99999.00 2009-10-21 18:51:16.000 294 26325.77 233.34 -19591.88 88888.00 2009-10-21 18:51:17.000 294 26325.75 233.35 -19591.88 88888.00 2009-10-21 18:51:18.000 294 26325.72 233.33 -19591.86 88888.00 2009-10-21 18:51:19.000 294 26325.72 233.32 -19591.86 88888.00 2009-10-21 18:51:20.000 294 26325.72 233.35 -19591.89 99999.00 2009-10-21 18:51:21.000 294 26325.74 233.41 -19591.88 88888.00 2009-10-21 18:51:22.000 294 26325.75 233.35 -19591.87 88888.00 2009-10-21 18:51:23.000 294 26325.73 233.31 -19591.86 88888.00 2009-10-21 18:51:24.000 294 26325.73 233.30 -19591.84 88888.00 2009-10-21 18:51:25.000 294 26325.76 233.33 -19591.83 99999.00 2009-10-21 18:51:26.000 294 26325.76 233.37 -19591.83 88888.00 2009-10-21 18:51:27.000 294 26325.74 233.34 -19591.80 88888.00 2009-10-21 18:51:28.000 294 26325.77 233.33 -19591.83 88888.00 2009-10-21 18:51:29.000 294 26325.79 233.35 -19591.81 88888.00 2009-10-21 18:51:30.000 294 26325.79 233.34 -19591.81 99999.00 2009-10-21 18:51:31.000 294 26325.79 233.37 -19591.82 88888.00 2009-10-21 18:51:32.000 294 26325.78 233.33 -19591.81 88888.00 2009-10-21 18:51:33.000 294 26325.80 233.30 -19591.82 88888.00 2009-10-21 18:51:34.000 294 26325.79 233.36 -19591.87 88888.00 2009-10-21 18:51:35.000 294 26325.77 233.35 -19591.86 99999.00 2009-10-21 18:51:36.000 294 26325.76 233.41 -19591.84 88888.00 2009-10-21 18:51:37.000 294 26325.75 233.39 -19591.82 88888.00 2009-10-21 18:51:38.000 294 26325.78 233.37 -19591.80 88888.00 2009-10-21 18:51:39.000 294 26325.79 233.35 -19591.80 88888.00 2009-10-21 18:51:40.000 294 26325.78 233.40 -19591.79 99999.00 2009-10-21 18:51:41.000 294 26325.76 233.42 -19591.82 88888.00 2009-10-21 18:51:42.000 294 26325.78 233.41 -19591.79 88888.00 2009-10-21 18:51:43.000 294 26325.79 233.42 -19591.79 88888.00 2009-10-21 18:51:44.000 294 26325.78 233.45 -19591.82 88888.00 2009-10-21 18:51:45.000 294 26325.78 233.47 -19591.84 99999.00 2009-10-21 18:51:46.000 294 26325.80 233.48 -19591.85 88888.00 2009-10-21 18:51:47.000 294 26325.83 233.44 -19591.85 88888.00 2009-10-21 18:51:48.000 294 26325.81 233.42 -19591.82 88888.00 2009-10-21 18:51:49.000 294 26325.83 233.40 -19591.81 88888.00 2009-10-21 18:51:50.000 294 26325.81 233.48 -19591.81 99999.00 2009-10-21 18:51:51.000 294 26325.81 233.51 -19591.81 88888.00 2009-10-21 18:51:52.000 294 26325.79 233.47 -19591.81 88888.00 2009-10-21 18:51:53.000 294 26325.79 233.42 -19591.78 88888.00 2009-10-21 18:51:54.000 294 26325.78 233.43 -19591.74 88888.00 2009-10-21 18:51:55.000 294 26325.82 233.44 -19591.74 99999.00 2009-10-21 18:51:56.000 294 26325.83 233.49 -19591.76 88888.00 2009-10-21 18:51:57.000 294 26325.82 233.47 -19591.75 88888.00 2009-10-21 18:51:58.000 294 26325.82 233.45 -19591.73 88888.00 2009-10-21 18:51:59.000 294 26325.85 233.47 -19591.73 88888.00 2009-10-21 18:52:00.000 294 26325.85 233.49 -19591.74 99999.00 2009-10-21 18:52:01.000 294 26325.85 233.56 -19591.74 88888.00 2009-10-21 18:52:02.000 294 26325.85 233.60 -19591.74 88888.00 2009-10-21 18:52:03.000 294 26325.88 233.61 -19591.78 88888.00 2009-10-21 18:52:04.000 294 26325.87 233.56 -19591.77 88888.00 2009-10-21 18:52:05.000 294 26325.89 233.62 -19591.77 99999.00 2009-10-21 18:52:06.000 294 26325.88 233.60 -19591.75 88888.00 2009-10-21 18:52:07.000 294 26325.90 233.51 -19591.72 88888.00 2009-10-21 18:52:08.000 294 26325.93 233.47 -19591.75 88888.00 2009-10-21 18:52:09.000 294 26325.94 233.55 -19591.74 88888.00 2009-10-21 18:52:10.000 294 26325.96 233.60 -19591.77 99999.00 2009-10-21 18:52:11.000 294 26325.95 233.60 -19591.81 88888.00 2009-10-21 18:52:12.000 294 26325.92 233.57 -19591.78 88888.00 2009-10-21 18:52:13.000 294 26325.93 233.57 -19591.74 88888.00 2009-10-21 18:52:14.000 294 26325.95 233.57 -19591.74 88888.00 2009-10-21 18:52:15.000 294 26325.99 233.60 -19591.75 99999.00 2009-10-21 18:52:16.000 294 26326.00 233.64 -19591.76 88888.00 2009-10-21 18:52:17.000 294 26325.97 233.63 -19591.78 88888.00 2009-10-21 18:52:18.000 294 26325.95 233.62 -19591.74 88888.00 2009-10-21 18:52:19.000 294 26325.96 233.65 -19591.75 88888.00 2009-10-21 18:52:20.000 294 26325.95 233.70 -19591.73 99999.00 2009-10-21 18:52:21.000 294 26325.96 233.72 -19591.72 88888.00 2009-10-21 18:52:22.000 294 26325.98 233.72 -19591.70 88888.00 2009-10-21 18:52:23.000 294 26326.01 233.69 -19591.66 88888.00 2009-10-21 18:52:24.000 294 26326.01 233.69 -19591.64 88888.00 2009-10-21 18:52:25.000 294 26326.01 233.71 -19591.69 99999.00 2009-10-21 18:52:26.000 294 26326.01 233.75 -19591.70 88888.00 2009-10-21 18:52:27.000 294 26326.00 233.71 -19591.74 88888.00 2009-10-21 18:52:28.000 294 26326.03 233.70 -19591.72 88888.00 2009-10-21 18:52:29.000 294 26326.03 233.73 -19591.71 88888.00 2009-10-21 18:52:30.000 294 26326.02 233.76 -19591.69 99999.00 2009-10-21 18:52:31.000 294 26326.05 233.81 -19591.70 88888.00 2009-10-21 18:52:32.000 294 26326.04 233.76 -19591.71 88888.00 2009-10-21 18:52:33.000 294 26326.04 233.71 -19591.70 88888.00 2009-10-21 18:52:34.000 294 26326.02 233.74 -19591.69 88888.00 2009-10-21 18:52:35.000 294 26326.04 233.79 -19591.67 99999.00 2009-10-21 18:52:36.000 294 26326.05 233.82 -19591.66 88888.00 2009-10-21 18:52:37.000 294 26326.03 233.76 -19591.64 88888.00 2009-10-21 18:52:38.000 294 26326.04 233.74 -19591.67 88888.00 2009-10-21 18:52:39.000 294 26326.04 233.76 -19591.69 88888.00 2009-10-21 18:52:40.000 294 26326.04 233.77 -19591.70 99999.00 2009-10-21 18:52:41.000 294 26326.08 233.77 -19591.69 88888.00 2009-10-21 18:52:42.000 294 26326.06 233.76 -19591.71 88888.00 2009-10-21 18:52:43.000 294 26326.05 233.75 -19591.70 88888.00 2009-10-21 18:52:44.000 294 26326.03 233.78 -19591.67 88888.00 2009-10-21 18:52:45.000 294 26326.03 233.77 -19591.63 99999.00 2009-10-21 18:52:46.000 294 26326.04 233.82 -19591.62 88888.00 2009-10-21 18:52:47.000 294 26326.07 233.84 -19591.62 88888.00 2009-10-21 18:52:48.000 294 26326.08 233.83 -19591.58 88888.00 2009-10-21 18:52:49.000 294 26326.10 233.79 -19591.60 88888.00 2009-10-21 18:52:50.000 294 26326.10 233.86 -19591.62 99999.00 2009-10-21 18:52:51.000 294 26326.06 233.88 -19591.59 88888.00 2009-10-21 18:52:52.000 294 26326.03 233.84 -19591.59 88888.00 2009-10-21 18:52:53.000 294 26326.04 233.85 -19591.62 88888.00 2009-10-21 18:52:54.000 294 26326.04 233.84 -19591.61 88888.00 2009-10-21 18:52:55.000 294 26326.05 233.87 -19591.62 99999.00 2009-10-21 18:52:56.000 294 26326.08 233.90 -19591.65 88888.00 2009-10-21 18:52:57.000 294 26326.07 233.87 -19591.63 88888.00 2009-10-21 18:52:58.000 294 26326.06 233.85 -19591.62 88888.00 2009-10-21 18:52:59.000 294 26326.04 233.85 -19591.60 88888.00 2009-10-21 18:53:00.000 294 26326.10 233.91 -19591.59 99999.00 2009-10-21 18:53:01.000 294 26326.10 233.89 -19591.60 88888.00 2009-10-21 18:53:02.000 294 26326.07 233.88 -19591.60 88888.00 2009-10-21 18:53:03.000 294 26326.03 233.87 -19591.58 88888.00 2009-10-21 18:53:04.000 294 26326.04 233.88 -19591.56 88888.00 2009-10-21 18:53:05.000 294 26326.03 233.87 -19591.59 99999.00 2009-10-21 18:53:06.000 294 26326.03 233.94 -19591.59 88888.00 2009-10-21 18:53:07.000 294 26326.04 233.97 -19591.58 88888.00 2009-10-21 18:53:08.000 294 26326.05 233.93 -19591.58 88888.00 2009-10-21 18:53:09.000 294 26326.06 233.93 -19591.58 88888.00 2009-10-21 18:53:10.000 294 26326.08 233.95 -19591.56 99999.00 2009-10-21 18:53:11.000 294 26326.12 233.97 -19591.59 88888.00 2009-10-21 18:53:12.000 294 26326.09 233.94 -19591.60 88888.00 2009-10-21 18:53:13.000 294 26326.06 233.93 -19591.56 88888.00 2009-10-21 18:53:14.000 294 26326.05 233.93 -19591.57 88888.00 2009-10-21 18:53:15.000 294 26326.07 233.98 -19591.59 99999.00 2009-10-21 18:53:16.000 294 26326.07 233.98 -19591.54 88888.00 2009-10-21 18:53:17.000 294 26326.08 233.99 -19591.57 88888.00 2009-10-21 18:53:18.000 294 26326.06 233.92 -19591.58 88888.00 2009-10-21 18:53:19.000 294 26326.05 233.92 -19591.55 88888.00 2009-10-21 18:53:20.000 294 26326.06 233.94 -19591.60 99999.00 2009-10-21 18:53:21.000 294 26326.07 233.97 -19591.62 88888.00 2009-10-21 18:53:22.000 294 26326.06 234.01 -19591.58 88888.00 2009-10-21 18:53:23.000 294 26326.04 234.00 -19591.57 88888.00 2009-10-21 18:53:24.000 294 26326.06 234.01 -19591.58 88888.00 2009-10-21 18:53:25.000 294 26326.06 234.04 -19591.57 99999.00 2009-10-21 18:53:26.000 294 26326.08 234.05 -19591.58 88888.00 2009-10-21 18:53:27.000 294 26326.08 234.03 -19591.58 88888.00 2009-10-21 18:53:28.000 294 26326.07 234.02 -19591.54 88888.00 2009-10-21 18:53:29.000 294 26326.05 234.01 -19591.54 88888.00 2009-10-21 18:53:30.000 294 26326.08 234.05 -19591.51 99999.00 2009-10-21 18:53:31.000 294 26326.09 234.05 -19591.53 88888.00 2009-10-21 18:53:32.000 294 26326.05 234.03 -19591.56 88888.00 2009-10-21 18:53:33.000 294 26326.00 233.99 -19591.54 88888.00 2009-10-21 18:53:34.000 294 26326.03 234.02 -19591.54 88888.00 2009-10-21 18:53:35.000 294 26326.06 234.08 -19591.56 99999.00 2009-10-21 18:53:36.000 294 26326.08 234.10 -19591.60 88888.00 2009-10-21 18:53:37.000 294 26326.08 234.11 -19591.60 88888.00 2009-10-21 18:53:38.000 294 26326.03 234.09 -19591.59 88888.00 2009-10-21 18:53:39.000 294 26325.98 234.06 -19591.55 88888.00 2009-10-21 18:53:40.000 294 26325.98 234.11 -19591.55 99999.00 2009-10-21 18:53:41.000 294 26326.00 234.12 -19591.53 88888.00 2009-10-21 18:53:42.000 294 26326.00 234.11 -19591.54 88888.00 2009-10-21 18:53:43.000 294 26325.97 234.10 -19591.51 88888.00 2009-10-21 18:53:44.000 294 26325.97 234.12 -19591.50 88888.00 2009-10-21 18:53:45.000 294 26325.97 234.14 -19591.50 99999.00 2009-10-21 18:53:46.000 294 26325.97 234.16 -19591.49 88888.00 2009-10-21 18:53:47.000 294 26325.97 234.17 -19591.55 88888.00 2009-10-21 18:53:48.000 294 26325.96 234.13 -19591.54 88888.00 2009-10-21 18:53:49.000 294 26325.94 234.11 -19591.50 88888.00 2009-10-21 18:53:50.000 294 26325.95 234.13 -19591.50 99999.00 2009-10-21 18:53:51.000 294 26326.00 234.16 -19591.53 88888.00 2009-10-21 18:53:52.000 294 26325.98 234.17 -19591.53 88888.00 2009-10-21 18:53:53.000 294 26325.95 234.19 -19591.51 88888.00 2009-10-21 18:53:54.000 294 26325.97 234.21 -19591.52 88888.00 2009-10-21 18:53:55.000 294 26325.98 234.24 -19591.50 99999.00 2009-10-21 18:53:56.000 294 26325.96 234.24 -19591.51 88888.00 2009-10-21 18:53:57.000 294 26325.92 234.22 -19591.52 88888.00 2009-10-21 18:53:58.000 294 26325.89 234.21 -19591.51 88888.00 2009-10-21 18:53:59.000 294 26325.90 234.20 -19591.51 88888.00 2009-10-21 18:54:00.000 294 26325.91 234.21 -19591.51 99999.00 2009-10-21 18:54:01.000 294 26325.94 234.23 -19591.52 88888.00 2009-10-21 18:54:02.000 294 26325.94 234.21 -19591.53 88888.00 2009-10-21 18:54:03.000 294 26325.93 234.19 -19591.53 88888.00 2009-10-21 18:54:04.000 294 26325.91 234.23 -19591.50 88888.00 2009-10-21 18:54:05.000 294 26325.90 234.28 -19591.49 99999.00 2009-10-21 18:54:06.000 294 26325.89 234.25 -19591.51 88888.00 2009-10-21 18:54:07.000 294 26325.88 234.23 -19591.49 88888.00 2009-10-21 18:54:08.000 294 26325.88 234.22 -19591.46 88888.00 2009-10-21 18:54:09.000 294 26325.89 234.24 -19591.48 88888.00 2009-10-21 18:54:10.000 294 26325.89 234.30 -19591.50 99999.00 2009-10-21 18:54:11.000 294 26325.89 234.30 -19591.47 88888.00 2009-10-21 18:54:12.000 294 26325.90 234.26 -19591.51 88888.00 2009-10-21 18:54:13.000 294 26325.88 234.26 -19591.53 88888.00 2009-10-21 18:54:14.000 294 26325.86 234.25 -19591.52 88888.00 2009-10-21 18:54:15.000 294 26325.88 234.28 -19591.50 99999.00 2009-10-21 18:54:16.000 294 26325.86 234.30 -19591.49 88888.00 2009-10-21 18:54:17.000 294 26325.81 234.30 -19591.48 88888.00 2009-10-21 18:54:18.000 294 26325.80 234.29 -19591.47 88888.00 2009-10-21 18:54:19.000 294 26325.79 234.28 -19591.46 88888.00 2009-10-21 18:54:20.000 294 26325.79 234.34 -19591.47 99999.00 2009-10-21 18:54:21.000 294 26325.78 234.35 -19591.48 88888.00 2009-10-21 18:54:22.000 294 26325.78 234.31 -19591.47 88888.00 2009-10-21 18:54:23.000 294 26325.77 234.31 -19591.48 88888.00 2009-10-21 18:54:24.000 294 26325.78 234.31 -19591.50 88888.00 2009-10-21 18:54:25.000 294 26325.78 234.36 -19591.53 99999.00 2009-10-21 18:54:26.000 294 26325.78 234.41 -19591.52 88888.00 2009-10-21 18:54:27.000 294 26325.80 234.39 -19591.52 88888.00 2009-10-21 18:54:28.000 294 26325.76 234.38 -19591.52 88888.00 2009-10-21 18:54:29.000 294 26325.73 234.38 -19591.51 88888.00 2009-10-21 18:54:30.000 294 26325.72 234.39 -19591.50 99999.00 2009-10-21 18:54:31.000 294 26325.72 234.44 -19591.50 88888.00 2009-10-21 18:54:32.000 294 26325.72 234.42 -19591.51 88888.00 2009-10-21 18:54:33.000 294 26325.69 234.41 -19591.56 88888.00 2009-10-21 18:54:34.000 294 26325.70 234.39 -19591.52 88888.00 2009-10-21 18:54:35.000 294 26325.69 234.40 -19591.53 99999.00 2009-10-21 18:54:36.000 294 26325.65 234.40 -19591.50 88888.00 2009-10-21 18:54:37.000 294 26325.66 234.41 -19591.49 88888.00 2009-10-21 18:54:38.000 294 26325.66 234.40 -19591.47 88888.00 2009-10-21 18:54:39.000 294 26325.64 234.40 -19591.47 88888.00 2009-10-21 18:54:40.000 294 26325.65 234.46 -19591.47 99999.00 2009-10-21 18:54:41.000 294 26325.67 234.49 -19591.50 88888.00 2009-10-21 18:54:42.000 294 26325.65 234.45 -19591.52 88888.00 2009-10-21 18:54:43.000 294 26325.64 234.44 -19591.51 88888.00 2009-10-21 18:54:44.000 294 26325.68 234.44 -19591.50 88888.00 2009-10-21 18:54:45.000 294 26325.68 234.47 -19591.47 99999.00 2009-10-21 18:54:46.000 294 26325.68 234.53 -19591.49 88888.00 2009-10-21 18:54:47.000 294 26325.68 234.51 -19591.49 88888.00 2009-10-21 18:54:48.000 294 26325.68 234.46 -19591.50 88888.00 2009-10-21 18:54:49.000 294 26325.69 234.45 -19591.49 88888.00 2009-10-21 18:54:50.000 294 26325.69 234.49 -19591.49 99999.00 2009-10-21 18:54:51.000 294 26325.69 234.54 -19591.47 88888.00 2009-10-21 18:54:52.000 294 26325.70 234.54 -19591.49 88888.00 2009-10-21 18:54:53.000 294 26325.70 234.49 -19591.46 88888.00 2009-10-21 18:54:54.000 294 26325.69 234.51 -19591.44 88888.00 2009-10-21 18:54:55.000 294 26325.71 234.54 -19591.43 99999.00 2009-10-21 18:54:56.000 294 26325.72 234.58 -19591.47 88888.00 2009-10-21 18:54:57.000 294 26325.66 234.56 -19591.49 88888.00 2009-10-21 18:54:58.000 294 26325.64 234.52 -19591.45 88888.00 2009-10-21 18:54:59.000 294 26325.61 234.49 -19591.44 88888.00 2009-10-21 18:55:00.000 294 26325.61 234.56 -19591.47 99999.00 2009-10-21 18:55:01.000 294 26325.67 234.60 -19591.48 88888.00 2009-10-21 18:55:02.000 294 26325.69 234.58 -19591.44 88888.00 2009-10-21 18:55:03.000 294 26325.63 234.56 -19591.41 88888.00 2009-10-21 18:55:04.000 294 26325.57 234.58 -19591.40 88888.00 2009-10-21 18:55:05.000 294 26325.63 234.65 -19591.41 99999.00 2009-10-21 18:55:06.000 294 26325.61 234.68 -19591.43 88888.00 2009-10-21 18:55:07.000 294 26325.61 234.65 -19591.45 88888.00 2009-10-21 18:55:08.000 294 26325.58 234.64 -19591.45 88888.00 2009-10-21 18:55:09.000 294 26325.58 234.63 -19591.43 88888.00 2009-10-21 18:55:10.000 294 26325.60 234.64 -19591.42 99999.00 2009-10-21 18:55:11.000 294 26325.59 234.66 -19591.46 88888.00 2009-10-21 18:55:12.000 294 26325.57 234.65 -19591.47 88888.00 2009-10-21 18:55:13.000 294 26325.56 234.59 -19591.44 88888.00 2009-10-21 18:55:14.000 294 26325.56 234.58 -19591.46 88888.00 2009-10-21 18:55:15.000 294 26325.58 234.62 -19591.46 99999.00 2009-10-21 18:55:16.000 294 26325.57 234.68 -19591.47 88888.00 2009-10-21 18:55:17.000 294 26325.57 234.66 -19591.48 88888.00 2009-10-21 18:55:18.000 294 26325.52 234.63 -19591.47 88888.00 2009-10-21 18:55:19.000 294 26325.54 234.60 -19591.47 88888.00 2009-10-21 18:55:20.000 294 26325.56 234.66 -19591.47 99999.00 2009-10-21 18:55:21.000 294 26325.60 234.64 -19591.50 88888.00 2009-10-21 18:55:22.000 294 26325.59 234.60 -19591.51 88888.00 2009-10-21 18:55:23.000 294 26325.58 234.57 -19591.48 88888.00 2009-10-21 18:55:24.000 294 26325.58 234.58 -19591.46 88888.00 2009-10-21 18:55:25.000 294 26325.58 234.64 -19591.49 99999.00 2009-10-21 18:55:26.000 294 26325.60 234.67 -19591.48 88888.00 2009-10-21 18:55:27.000 294 26325.59 234.62 -19591.47 88888.00 2009-10-21 18:55:28.000 294 26325.54 234.63 -19591.48 88888.00 2009-10-21 18:55:29.000 294 26325.54 234.63 -19591.44 88888.00 2009-10-21 18:55:30.000 294 26325.54 234.69 -19591.47 99999.00 2009-10-21 18:55:31.000 294 26325.53 234.72 -19591.47 88888.00 2009-10-21 18:55:32.000 294 26325.53 234.71 -19591.46 88888.00 2009-10-21 18:55:33.000 294 26325.51 234.69 -19591.44 88888.00 2009-10-21 18:55:34.000 294 26325.54 234.66 -19591.45 88888.00 2009-10-21 18:55:35.000 294 26325.54 234.66 -19591.42 99999.00 2009-10-21 18:55:36.000 294 26325.53 234.73 -19591.38 88888.00 2009-10-21 18:55:37.000 294 26325.54 234.75 -19591.42 88888.00 2009-10-21 18:55:38.000 294 26325.54 234.69 -19591.43 88888.00 2009-10-21 18:55:39.000 294 26325.54 234.69 -19591.44 88888.00 2009-10-21 18:55:40.000 294 26325.56 234.73 -19591.46 99999.00 2009-10-21 18:55:41.000 294 26325.57 234.73 -19591.44 88888.00 2009-10-21 18:55:42.000 294 26325.56 234.73 -19591.45 88888.00 2009-10-21 18:55:43.000 294 26325.55 234.73 -19591.43 88888.00 2009-10-21 18:55:44.000 294 26325.54 234.75 -19591.47 88888.00 2009-10-21 18:55:45.000 294 26325.52 234.78 -19591.45 99999.00 2009-10-21 18:55:46.000 294 26325.55 234.78 -19591.42 88888.00 2009-10-21 18:55:47.000 294 26325.56 234.78 -19591.46 88888.00 2009-10-21 18:55:48.000 294 26325.52 234.79 -19591.44 88888.00 2009-10-21 18:55:49.000 294 26325.52 234.80 -19591.42 88888.00 2009-10-21 18:55:50.000 294 26325.55 234.82 -19591.46 99999.00 2009-10-21 18:55:51.000 294 26325.58 234.82 -19591.44 88888.00 2009-10-21 18:55:52.000 294 26325.60 234.77 -19591.46 88888.00 2009-10-21 18:55:53.000 294 26325.62 234.75 -19591.47 88888.00 2009-10-21 18:55:54.000 294 26325.62 234.79 -19591.46 88888.00 2009-10-21 18:55:55.000 294 26325.59 234.83 -19591.41 99999.00 2009-10-21 18:55:56.000 294 26325.58 234.85 -19591.38 88888.00 2009-10-21 18:55:57.000 294 26325.57 234.79 -19591.37 88888.00 2009-10-21 18:55:58.000 294 26325.58 234.80 -19591.35 88888.00 2009-10-21 18:55:59.000 294 26325.56 234.78 -19591.35 88888.00 2009-10-21 18:56:00.000 294 26325.58 234.81 -19591.36 99999.00 2009-10-21 18:56:01.000 294 26325.55 234.85 -19591.37 88888.00 2009-10-21 18:56:02.000 294 26325.56 234.81 -19591.36 88888.00 2009-10-21 18:56:03.000 294 26325.58 234.78 -19591.39 88888.00 2009-10-21 18:56:04.000 294 26325.58 234.83 -19591.36 88888.00 2009-10-21 18:56:05.000 294 26325.63 234.88 -19591.35 99999.00 2009-10-21 18:56:06.000 294 26325.62 234.91 -19591.36 88888.00 2009-10-21 18:56:07.000 294 26325.62 234.91 -19591.39 88888.00 2009-10-21 18:56:08.000 294 26325.61 234.88 -19591.40 88888.00 2009-10-21 18:56:09.000 294 26325.59 234.84 -19591.38 88888.00 2009-10-21 18:56:10.000 294 26325.62 234.87 -19591.37 99999.00 2009-10-21 18:56:11.000 294 26325.62 234.93 -19591.38 88888.00 2009-10-21 18:56:12.000 294 26325.58 234.92 -19591.34 88888.00 2009-10-21 18:56:13.000 294 26325.60 234.89 -19591.34 88888.00 2009-10-21 18:56:14.000 294 26325.58 234.90 -19591.36 88888.00 2009-10-21 18:56:15.000 294 26325.58 234.91 -19591.37 99999.00 2009-10-21 18:56:16.000 294 26325.61 234.99 -19591.38 88888.00 2009-10-21 18:56:17.000 294 26325.61 234.95 -19591.42 88888.00 2009-10-21 18:56:18.000 294 26325.60 234.94 -19591.36 88888.00 2009-10-21 18:56:19.000 294 26325.60 234.93 -19591.38 88888.00 2009-10-21 18:56:20.000 294 26325.62 234.98 -19591.37 99999.00 2009-10-21 18:56:21.000 294 26325.59 235.00 -19591.41 88888.00 2009-10-21 18:56:22.000 294 26325.61 234.99 -19591.38 88888.00 2009-10-21 18:56:23.000 294 26325.59 234.97 -19591.36 88888.00 2009-10-21 18:56:24.000 294 26325.56 234.93 -19591.36 88888.00 2009-10-21 18:56:25.000 294 26325.57 234.98 -19591.38 99999.00 2009-10-21 18:56:26.000 294 26325.59 235.04 -19591.34 88888.00 2009-10-21 18:56:27.000 294 26325.62 235.06 -19591.30 88888.00 2009-10-21 18:56:28.000 294 26325.61 235.04 -19591.32 88888.00 2009-10-21 18:56:29.000 294 26325.61 235.03 -19591.32 88888.00 2009-10-21 18:56:30.000 294 26325.63 235.05 -19591.32 99999.00 2009-10-21 18:56:31.000 294 26325.61 235.06 -19591.33 88888.00 2009-10-21 18:56:32.000 294 26325.62 235.01 -19591.32 88888.00 2009-10-21 18:56:33.000 294 26325.64 235.04 -19591.33 88888.00 2009-10-21 18:56:34.000 294 26325.61 235.03 -19591.29 88888.00 2009-10-21 18:56:35.000 294 26325.63 235.04 -19591.32 99999.00 2009-10-21 18:56:36.000 294 26325.65 235.06 -19591.30 88888.00 2009-10-21 18:56:37.000 294 26325.62 235.02 -19591.27 88888.00 2009-10-21 18:56:38.000 294 26325.56 234.96 -19591.24 88888.00 2009-10-21 18:56:39.000 294 26325.59 234.99 -19591.29 88888.00 2009-10-21 18:56:40.000 294 26325.60 235.01 -19591.30 99999.00 2009-10-21 18:56:41.000 294 26325.63 235.03 -19591.32 88888.00 2009-10-21 18:56:42.000 294 26325.62 235.06 -19591.35 88888.00 2009-10-21 18:56:43.000 294 26325.61 235.04 -19591.34 88888.00 2009-10-21 18:56:44.000 294 26325.60 235.06 -19591.34 88888.00 2009-10-21 18:56:45.000 294 26325.59 235.09 -19591.32 99999.00 2009-10-21 18:56:46.000 294 26325.62 235.09 -19591.32 88888.00 2009-10-21 18:56:47.000 294 26325.64 235.06 -19591.29 88888.00 2009-10-21 18:56:48.000 294 26325.63 235.04 -19591.29 88888.00 2009-10-21 18:56:49.000 294 26325.64 235.08 -19591.29 88888.00 2009-10-21 18:56:50.000 294 26325.67 235.13 -19591.32 99999.00 2009-10-21 18:56:51.000 294 26325.66 235.15 -19591.30 88888.00 2009-10-21 18:56:52.000 294 26325.61 235.11 -19591.31 88888.00 2009-10-21 18:56:53.000 294 26325.62 235.07 -19591.28 88888.00 2009-10-21 18:56:54.000 294 26325.62 235.07 -19591.28 88888.00 2009-10-21 18:56:55.000 294 26325.63 235.11 -19591.27 99999.00 2009-10-21 18:56:56.000 294 26325.65 235.14 -19591.26 88888.00 2009-10-21 18:56:57.000 294 26325.61 235.10 -19591.31 88888.00 2009-10-21 18:56:58.000 294 26325.61 235.09 -19591.32 88888.00 2009-10-21 18:56:59.000 294 26325.60 235.09 -19591.31 88888.00 2009-10-21 18:57:00.000 294 26325.63 235.10 -19591.31 99999.00 2009-10-21 18:57:01.000 294 26325.64 235.13 -19591.34 88888.00 2009-10-21 18:57:02.000 294 26325.63 235.13 -19591.32 88888.00 2009-10-21 18:57:03.000 294 26325.62 235.12 -19591.29 88888.00 2009-10-21 18:57:04.000 294 26325.61 235.10 -19591.35 88888.00 2009-10-21 18:57:05.000 294 26325.63 235.18 -19591.37 99999.00 2009-10-21 18:57:06.000 294 26325.69 235.23 -19591.35 88888.00 2009-10-21 18:57:07.000 294 26325.68 235.20 -19591.34 88888.00 2009-10-21 18:57:08.000 294 26325.66 235.17 -19591.30 88888.00 2009-10-21 18:57:09.000 294 26325.65 235.18 -19591.33 88888.00 2009-10-21 18:57:10.000 294 26325.64 235.20 -19591.34 99999.00 2009-10-21 18:57:11.000 294 26325.66 235.19 -19591.34 88888.00 2009-10-21 18:57:12.000 294 26325.63 235.13 -19591.31 88888.00 2009-10-21 18:57:13.000 294 26325.64 235.14 -19591.26 88888.00 2009-10-21 18:57:14.000 294 26325.66 235.17 -19591.28 88888.00 2009-10-21 18:57:15.000 294 26325.68 235.21 -19591.30 99999.00 2009-10-21 18:57:16.000 294 26325.69 235.23 -19591.33 88888.00 2009-10-21 18:57:17.000 294 26325.67 235.20 -19591.33 88888.00 2009-10-21 18:57:18.000 294 26325.67 235.22 -19591.29 88888.00 2009-10-21 18:57:19.000 294 26325.64 235.20 -19591.27 88888.00 2009-10-21 18:57:20.000 294 26325.66 235.22 -19591.26 99999.00 2009-10-21 18:57:21.000 294 26325.66 235.21 -19591.28 88888.00 2009-10-21 18:57:22.000 294 26325.65 235.19 -19591.27 88888.00 2009-10-21 18:57:23.000 294 26325.64 235.17 -19591.30 88888.00 2009-10-21 18:57:24.000 294 26325.66 235.19 -19591.31 88888.00 2009-10-21 18:57:25.000 294 26325.67 235.26 -19591.30 99999.00 2009-10-21 18:57:26.000 294 26325.66 235.31 -19591.31 88888.00 2009-10-21 18:57:27.000 294 26325.63 235.27 -19591.33 88888.00 2009-10-21 18:57:28.000 294 26325.62 235.24 -19591.35 88888.00 2009-10-21 18:57:29.000 294 26325.62 235.22 -19591.34 88888.00 2009-10-21 18:57:30.000 294 26325.64 235.28 -19591.28 99999.00 2009-10-21 18:57:31.000 294 26325.65 235.29 -19591.30 88888.00 2009-10-21 18:57:32.000 294 26325.64 235.24 -19591.28 88888.00 2009-10-21 18:57:33.000 294 26325.62 235.20 -19591.27 88888.00 2009-10-21 18:57:34.000 294 26325.61 235.22 -19591.32 88888.00 2009-10-21 18:57:35.000 294 26325.63 235.23 -19591.32 99999.00 2009-10-21 18:57:36.000 294 26325.64 235.27 -19591.28 88888.00 2009-10-21 18:57:37.000 294 26325.63 235.26 -19591.28 88888.00 2009-10-21 18:57:38.000 294 26325.61 235.24 -19591.27 88888.00 2009-10-21 18:57:39.000 294 26325.62 235.28 -19591.23 88888.00 2009-10-21 18:57:40.000 294 26325.64 235.28 -19591.26 99999.00 2009-10-21 18:57:41.000 294 26325.66 235.31 -19591.29 88888.00 2009-10-21 18:57:42.000 294 26325.62 235.28 -19591.31 88888.00 2009-10-21 18:57:43.000 294 26325.61 235.23 -19591.31 88888.00 2009-10-21 18:57:44.000 294 26325.65 235.25 -19591.32 88888.00 2009-10-21 18:57:45.000 294 26325.68 235.33 -19591.30 99999.00 2009-10-21 18:57:46.000 294 26325.67 235.35 -19591.26 88888.00 2009-10-21 18:57:47.000 294 26325.64 235.32 -19591.27 88888.00 2009-10-21 18:57:48.000 294 26325.62 235.34 -19591.23 88888.00 2009-10-21 18:57:49.000 294 26325.61 235.31 -19591.23 88888.00 2009-10-21 18:57:50.000 294 26325.64 235.35 -19591.22 99999.00 2009-10-21 18:57:51.000 294 26325.64 235.36 -19591.25 88888.00 2009-10-21 18:57:52.000 294 26325.66 235.35 -19591.28 88888.00 2009-10-21 18:57:53.000 294 26325.67 235.35 -19591.27 88888.00 2009-10-21 18:57:54.000 294 26325.66 235.34 -19591.25 88888.00 2009-10-21 18:57:55.000 294 26325.66 235.34 -19591.24 99999.00 2009-10-21 18:57:56.000 294 26325.68 235.36 -19591.24 88888.00 2009-10-21 18:57:57.000 294 26325.65 235.38 -19591.22 88888.00 2009-10-21 18:57:58.000 294 26325.59 235.35 -19591.21 88888.00 2009-10-21 18:57:59.000 294 26325.62 235.36 -19591.21 88888.00 2009-10-21 18:58:00.000 294 26325.65 235.37 -19591.24 99999.00 2009-10-21 18:58:01.000 294 26325.68 235.39 -19591.24 88888.00 2009-10-21 18:58:02.000 294 26325.65 235.39 -19591.22 88888.00 2009-10-21 18:58:03.000 294 26325.64 235.40 -19591.25 88888.00 2009-10-21 18:58:04.000 294 26325.65 235.40 -19591.25 88888.00 2009-10-21 18:58:05.000 294 26325.66 235.42 -19591.28 99999.00 2009-10-21 18:58:06.000 294 26325.67 235.48 -19591.28 88888.00 2009-10-21 18:58:07.000 294 26325.68 235.45 -19591.26 88888.00 2009-10-21 18:58:08.000 294 26325.69 235.45 -19591.23 88888.00 2009-10-21 18:58:09.000 294 26325.74 235.47 -19591.24 88888.00 2009-10-21 18:58:10.000 294 26325.76 235.47 -19591.22 99999.00 2009-10-21 18:58:11.000 294 26325.71 235.47 -19591.25 88888.00 2009-10-21 18:58:12.000 294 26325.69 235.45 -19591.24 88888.00 2009-10-21 18:58:13.000 294 26325.70 235.43 -19591.21 88888.00 2009-10-21 18:58:14.000 294 26325.70 235.46 -19591.22 88888.00 2009-10-21 18:58:15.000 294 26325.71 235.46 -19591.19 99999.00 2009-10-21 18:58:16.000 294 26325.70 235.49 -19591.23 88888.00 2009-10-21 18:58:17.000 294 26325.69 235.49 -19591.29 88888.00 2009-10-21 18:58:18.000 294 26325.70 235.50 -19591.28 88888.00 2009-10-21 18:58:19.000 294 26325.69 235.46 -19591.26 88888.00 2009-10-21 18:58:20.000 294 26325.71 235.47 -19591.26 99999.00 2009-10-21 18:58:21.000 294 26325.73 235.51 -19591.28 88888.00 2009-10-21 18:58:22.000 294 26325.70 235.50 -19591.25 88888.00 2009-10-21 18:58:23.000 294 26325.70 235.52 -19591.26 88888.00 2009-10-21 18:58:24.000 294 26325.72 235.51 -19591.25 88888.00 2009-10-21 18:58:25.000 294 26325.71 235.54 -19591.22 99999.00 2009-10-21 18:58:26.000 294 26325.70 235.56 -19591.23 88888.00 2009-10-21 18:58:27.000 294 26325.74 235.57 -19591.22 88888.00 2009-10-21 18:58:28.000 294 26325.72 235.51 -19591.20 88888.00 2009-10-21 18:58:29.000 294 26325.71 235.51 -19591.19 88888.00 2009-10-21 18:58:30.000 294 26325.70 235.54 -19591.21 99999.00 2009-10-21 18:58:31.000 294 26325.71 235.59 -19591.20 88888.00 2009-10-21 18:58:32.000 294 26325.70 235.57 -19591.18 88888.00 2009-10-21 18:58:33.000 294 26325.68 235.51 -19591.16 88888.00 2009-10-21 18:58:34.000 294 26325.67 235.53 -19591.17 88888.00 2009-10-21 18:58:35.000 294 26325.67 235.58 -19591.18 99999.00 2009-10-21 18:58:36.000 294 26325.67 235.59 -19591.21 88888.00 2009-10-21 18:58:37.000 294 26325.68 235.54 -19591.19 88888.00 2009-10-21 18:58:38.000 294 26325.70 235.50 -19591.19 88888.00 2009-10-21 18:58:39.000 294 26325.65 235.51 -19591.19 88888.00 2009-10-21 18:58:40.000 294 26325.65 235.56 -19591.20 99999.00 2009-10-21 18:58:41.000 294 26325.65 235.58 -19591.19 88888.00 2009-10-21 18:58:42.000 294 26325.65 235.55 -19591.16 88888.00 2009-10-21 18:58:43.000 294 26325.65 235.49 -19591.17 88888.00 2009-10-21 18:58:44.000 294 26325.64 235.49 -19591.18 88888.00 2009-10-21 18:58:45.000 294 26325.65 235.55 -19591.15 99999.00 2009-10-21 18:58:46.000 294 26325.65 235.61 -19591.15 88888.00 2009-10-21 18:58:47.000 294 26325.68 235.59 -19591.16 88888.00 2009-10-21 18:58:48.000 294 26325.69 235.58 -19591.15 88888.00 2009-10-21 18:58:49.000 294 26325.66 235.60 -19591.14 88888.00 2009-10-21 18:58:50.000 294 26325.63 235.67 -19591.13 99999.00 2009-10-21 18:58:51.000 294 26325.63 235.66 -19591.14 88888.00 2009-10-21 18:58:52.000 294 26325.65 235.63 -19591.15 88888.00 2009-10-21 18:58:53.000 294 26325.64 235.64 -19591.14 88888.00 2009-10-21 18:58:54.000 294 26325.63 235.65 -19591.15 88888.00 2009-10-21 18:58:55.000 294 26325.66 235.66 -19591.14 99999.00 2009-10-21 18:58:56.000 294 26325.68 235.72 -19591.14 88888.00 2009-10-21 18:58:57.000 294 26325.64 235.71 -19591.15 88888.00 2009-10-21 18:58:58.000 294 26325.62 235.70 -19591.15 88888.00 2009-10-21 18:58:59.000 294 26325.66 235.70 -19591.17 88888.00 2009-10-21 18:59:00.000 294 26325.63 235.73 -19591.17 99999.00 2009-10-21 18:59:01.000 294 26325.63 235.74 -19591.16 88888.00 2009-10-21 18:59:02.000 294 26325.65 235.70 -19591.13 88888.00 2009-10-21 18:59:03.000 294 26325.63 235.70 -19591.14 88888.00 2009-10-21 18:59:04.000 294 26325.62 235.72 -19591.15 88888.00 2009-10-21 18:59:05.000 294 26325.64 235.74 -19591.15 99999.00 2009-10-21 18:59:06.000 294 26325.65 235.73 -19591.15 88888.00 2009-10-21 18:59:07.000 294 26325.64 235.73 -19591.17 88888.00 2009-10-21 18:59:08.000 294 26325.63 235.73 -19591.17 88888.00 2009-10-21 18:59:09.000 294 26325.64 235.75 -19591.14 88888.00 2009-10-21 18:59:10.000 294 26325.65 235.77 -19591.17 99999.00 2009-10-21 18:59:11.000 294 26325.64 235.80 -19591.16 88888.00 2009-10-21 18:59:12.000 294 26325.64 235.80 -19591.14 88888.00 2009-10-21 18:59:13.000 294 26325.63 235.78 -19591.12 88888.00 2009-10-21 18:59:14.000 294 26325.64 235.81 -19591.15 88888.00 2009-10-21 18:59:15.000 294 26325.63 235.82 -19591.17 99999.00 2009-10-21 18:59:16.000 294 26325.63 235.85 -19591.15 88888.00 2009-10-21 18:59:17.000 294 26325.64 235.82 -19591.15 88888.00 2009-10-21 18:59:18.000 294 26325.63 235.83 -19591.15 88888.00 2009-10-21 18:59:19.000 294 26325.63 235.86 -19591.16 88888.00 2009-10-21 18:59:20.000 294 26325.62 235.89 -19591.16 99999.00 2009-10-21 18:59:21.000 294 26325.67 235.90 -19591.19 88888.00 2009-10-21 18:59:22.000 294 26325.63 235.87 -19591.12 88888.00 2009-10-21 18:59:23.000 294 26325.62 235.84 -19591.12 88888.00 2009-10-21 18:59:24.000 294 26325.61 235.82 -19591.14 88888.00 2009-10-21 18:59:25.000 294 26325.60 235.89 -19591.16 99999.00 2009-10-21 18:59:26.000 294 26325.58 235.91 -19591.17 88888.00 2009-10-21 18:59:27.000 294 26325.59 235.88 -19591.21 88888.00 2009-10-21 18:59:28.000 294 26325.56 235.88 -19591.19 88888.00 2009-10-21 18:59:29.000 294 26325.58 235.87 -19591.20 88888.00 2009-10-21 18:59:30.000 294 26325.59 235.86 -19591.17 99999.00 2009-10-21 18:59:31.000 294 26325.61 235.92 -19591.17 88888.00 2009-10-21 18:59:32.000 294 26325.64 235.93 -19591.18 88888.00 2009-10-21 18:59:33.000 294 26325.62 235.91 -19591.20 88888.00 2009-10-21 18:59:34.000 294 26325.63 235.91 -19591.18 88888.00 2009-10-21 18:59:35.000 294 26325.61 235.96 -19591.20 99999.00 2009-10-21 18:59:36.000 294 26325.64 235.97 -19591.20 88888.00 2009-10-21 18:59:37.000 294 26325.61 235.94 -19591.18 88888.00 2009-10-21 18:59:38.000 294 26325.60 235.95 -19591.21 88888.00 2009-10-21 18:59:39.000 294 26325.63 235.97 -19591.20 88888.00 2009-10-21 18:59:40.000 294 26325.63 235.97 -19591.19 99999.00 2009-10-21 18:59:41.000 294 26325.63 236.00 -19591.19 88888.00 2009-10-21 18:59:42.000 294 26325.60 235.97 -19591.19 88888.00 2009-10-21 18:59:43.000 294 26325.63 235.94 -19591.21 88888.00 2009-10-21 18:59:44.000 294 26325.62 235.93 -19591.20 88888.00 2009-10-21 18:59:45.000 294 26325.58 235.94 -19591.20 99999.00 2009-10-21 18:59:46.000 294 26325.58 235.96 -19591.17 88888.00 2009-10-21 18:59:47.000 294 26325.56 235.92 -19591.15 88888.00 2009-10-21 18:59:48.000 294 26325.56 235.91 -19591.19 88888.00 2009-10-21 18:59:49.000 294 26325.56 235.91 -19591.15 88888.00 2009-10-21 18:59:50.000 294 26325.58 235.89 -19591.14 99999.00 2009-10-21 18:59:51.000 294 26325.59 235.93 -19591.17 88888.00 2009-10-21 18:59:52.000 294 26325.58 235.94 -19591.17 88888.00 2009-10-21 18:59:53.000 294 26325.57 235.91 -19591.18 88888.00 2009-10-21 18:59:54.000 294 26325.55 235.96 -19591.15 88888.00 2009-10-21 18:59:55.000 294 26325.54 235.97 -19591.14 99999.00 2009-10-21 18:59:56.000 294 26325.56 236.00 -19591.14 88888.00 2009-10-21 18:59:57.000 294 26325.53 235.99 -19591.15 88888.00 2009-10-21 18:59:58.000 294 26325.52 235.94 -19591.14 88888.00 2009-10-21 18:59:59.000 294 26325.53 235.95 -19591.15 88888.00 2009-10-21 19:00:00.000 294 26325.55 235.98 -19591.19 99999.00 2009-10-21 19:00:01.000 294 26325.56 236.00 -19591.19 88888.00 2009-10-21 19:00:02.000 294 26325.55 235.96 -19591.19 88888.00 2009-10-21 19:00:03.000 294 26325.55 235.97 -19591.19 88888.00 2009-10-21 19:00:04.000 294 26325.55 235.99 -19591.21 88888.00 2009-10-21 19:00:05.000 294 26325.56 236.03 -19591.22 99999.00 2009-10-21 19:00:06.000 294 26325.57 236.07 -19591.23 88888.00 2009-10-21 19:00:07.000 294 26325.58 236.07 -19591.22 88888.00 2009-10-21 19:00:08.000 294 26325.55 236.07 -19591.20 88888.00 2009-10-21 19:00:09.000 294 26325.54 236.05 -19591.20 88888.00 2009-10-21 19:00:10.000 294 26325.56 236.10 -19591.17 99999.00 2009-10-21 19:00:11.000 294 26325.61 236.11 -19591.15 88888.00 2009-10-21 19:00:12.000 294 26325.60 236.06 -19591.16 88888.00 2009-10-21 19:00:13.000 294 26325.58 236.03 -19591.15 88888.00 2009-10-21 19:00:14.000 294 26325.59 236.07 -19591.19 88888.00 2009-10-21 19:00:15.000 294 26325.59 236.13 -19591.19 99999.00 2009-10-21 19:00:16.000 294 26325.62 236.18 -19591.19 88888.00 2009-10-21 19:00:17.000 294 26325.61 236.14 -19591.22 88888.00 2009-10-21 19:00:18.000 294 26325.58 236.14 -19591.21 88888.00 2009-10-21 19:00:19.000 294 26325.56 236.11 -19591.17 88888.00 2009-10-21 19:00:20.000 294 26325.57 236.16 -19591.20 99999.00 2009-10-21 19:00:21.000 294 26325.60 236.14 -19591.19 88888.00 2009-10-21 19:00:22.000 294 26325.56 236.13 -19591.15 88888.00 2009-10-21 19:00:23.000 294 26325.54 236.14 -19591.14 88888.00 2009-10-21 19:00:24.000 294 26325.55 236.12 -19591.16 88888.00 2009-10-21 19:00:25.000 294 26325.56 236.16 -19591.18 99999.00 2009-10-21 19:00:26.000 294 26325.56 236.18 -19591.15 88888.00 2009-10-21 19:00:27.000 294 26325.54 236.17 -19591.15 88888.00 2009-10-21 19:00:28.000 294 26325.55 236.14 -19591.16 88888.00 2009-10-21 19:00:29.000 294 26325.55 236.14 -19591.17 88888.00 2009-10-21 19:00:30.000 294 26325.53 236.20 -19591.16 99999.00 2009-10-21 19:00:31.000 294 26325.51 236.24 -19591.16 88888.00 2009-10-21 19:00:32.000 294 26325.55 236.22 -19591.19 88888.00 2009-10-21 19:00:33.000 294 26325.53 236.17 -19591.18 88888.00 2009-10-21 19:00:34.000 294 26325.53 236.17 -19591.15 88888.00 2009-10-21 19:00:35.000 294 26325.55 236.22 -19591.20 99999.00 2009-10-21 19:00:36.000 294 26325.55 236.25 -19591.22 88888.00 2009-10-21 19:00:37.000 294 26325.54 236.24 -19591.23 88888.00 2009-10-21 19:00:38.000 294 26325.54 236.18 -19591.24 88888.00 2009-10-21 19:00:39.000 294 26325.52 236.14 -19591.23 88888.00 2009-10-21 19:00:40.000 294 26325.49 236.20 -19591.25 99999.00 2009-10-21 19:00:41.000 294 26325.51 236.24 -19591.26 88888.00 2009-10-21 19:00:42.000 294 26325.51 236.24 -19591.20 88888.00 2009-10-21 19:00:43.000 294 26325.51 236.25 -19591.18 88888.00 2009-10-21 19:00:44.000 294 26325.48 236.26 -19591.17 88888.00 2009-10-21 19:00:45.000 294 26325.47 236.27 -19591.18 99999.00 2009-10-21 19:00:46.000 294 26325.50 236.27 -19591.21 88888.00 2009-10-21 19:00:47.000 294 26325.50 236.22 -19591.22 88888.00 2009-10-21 19:00:48.000 294 26325.45 236.20 -19591.19 88888.00 2009-10-21 19:00:49.000 294 26325.45 236.25 -19591.17 88888.00 2009-10-21 19:00:50.000 294 26325.42 236.29 -19591.17 99999.00 2009-10-21 19:00:51.000 294 26325.44 236.31 -19591.18 88888.00 2009-10-21 19:00:52.000 294 26325.43 236.31 -19591.20 88888.00 2009-10-21 19:00:53.000 294 26325.42 236.27 -19591.21 88888.00 2009-10-21 19:00:54.000 294 26325.38 236.29 -19591.20 88888.00 2009-10-21 19:00:55.000 294 26325.39 236.31 -19591.17 99999.00 2009-10-21 19:00:56.000 294 26325.39 236.37 -19591.17 88888.00 2009-10-21 19:00:57.000 294 26325.40 236.34 -19591.16 88888.00 2009-10-21 19:00:58.000 294 26325.40 236.31 -19591.19 88888.00 2009-10-21 19:00:59.000 294 26325.39 236.32 -19591.20 88888.00 2009-10-21 19:01:00.000 294 26325.42 236.34 -19591.20 99999.00 2009-10-21 19:01:01.000 294 26325.42 236.35 -19591.24 88888.00 2009-10-21 19:01:02.000 294 26325.39 236.33 -19591.25 88888.00 2009-10-21 19:01:03.000 294 26325.40 236.31 -19591.22 88888.00 2009-10-21 19:01:04.000 294 26325.39 236.34 -19591.24 88888.00 2009-10-21 19:01:05.000 294 26325.42 236.36 -19591.24 99999.00 2009-10-21 19:01:06.000 294 26325.40 236.37 -19591.24 88888.00 2009-10-21 19:01:07.000 294 26325.40 236.32 -19591.23 88888.00 2009-10-21 19:01:08.000 294 26325.40 236.32 -19591.21 88888.00 2009-10-21 19:01:09.000 294 26325.32 236.34 -19591.20 88888.00 2009-10-21 19:01:10.000 294 26325.36 236.36 -19591.19 99999.00 2009-10-21 19:01:11.000 294 26325.38 236.40 -19591.20 88888.00 2009-10-21 19:01:12.000 294 26325.34 236.39 -19591.20 88888.00 2009-10-21 19:01:13.000 294 26325.31 236.36 -19591.18 88888.00 2009-10-21 19:01:14.000 294 26325.31 236.39 -19591.16 88888.00 2009-10-21 19:01:15.000 294 26325.32 236.37 -19591.18 99999.00 2009-10-21 19:01:16.000 294 26325.35 236.41 -19591.22 88888.00 2009-10-21 19:01:17.000 294 26325.35 236.38 -19591.26 88888.00 2009-10-21 19:01:18.000 294 26325.33 236.38 -19591.25 88888.00 2009-10-21 19:01:19.000 294 26325.31 236.35 -19591.26 88888.00 2009-10-21 19:01:20.000 294 26325.32 236.35 -19591.28 99999.00 2009-10-21 19:01:21.000 294 26325.32 236.40 -19591.25 88888.00 2009-10-21 19:01:22.000 294 26325.33 236.36 -19591.21 88888.00 2009-10-21 19:01:23.000 294 26325.32 236.32 -19591.17 88888.00 2009-10-21 19:01:24.000 294 26325.33 236.38 -19591.22 88888.00 2009-10-21 19:01:25.000 294 26325.34 236.42 -19591.18 99999.00 2009-10-21 19:01:26.000 294 26325.33 236.50 -19591.20 88888.00 2009-10-21 19:01:27.000 294 26325.30 236.45 -19591.24 88888.00 2009-10-21 19:01:28.000 294 26325.30 236.43 -19591.26 88888.00 2009-10-21 19:01:29.000 294 26325.29 236.41 -19591.21 88888.00 2009-10-21 19:01:30.000 294 26325.30 236.42 -19591.21 99999.00 2009-10-21 19:01:31.000 294 26325.34 236.43 -19591.20 88888.00 2009-10-21 19:01:32.000 294 26325.34 236.37 -19591.18 88888.00 2009-10-21 19:01:33.000 294 26325.33 236.38 -19591.18 88888.00 2009-10-21 19:01:34.000 294 26325.30 236.41 -19591.16 88888.00 2009-10-21 19:01:35.000 294 26325.33 236.46 -19591.18 99999.00 2009-10-21 19:01:36.000 294 26325.33 236.44 -19591.22 88888.00 2009-10-21 19:01:37.000 294 26325.31 236.40 -19591.23 88888.00 2009-10-21 19:01:38.000 294 26325.30 236.40 -19591.20 88888.00 2009-10-21 19:01:39.000 294 26325.27 236.42 -19591.17 88888.00 2009-10-21 19:01:40.000 294 26325.30 236.50 -19591.20 99999.00 2009-10-21 19:01:41.000 294 26325.28 236.52 -19591.18 88888.00 2009-10-21 19:01:42.000 294 26325.24 236.51 -19591.18 88888.00 2009-10-21 19:01:43.000 294 26325.24 236.51 -19591.17 88888.00 2009-10-21 19:01:44.000 294 26325.26 236.48 -19591.19 88888.00 2009-10-21 19:01:45.000 294 26325.25 236.51 -19591.20 99999.00 2009-10-21 19:01:46.000 294 26325.24 236.56 -19591.18 88888.00 2009-10-21 19:01:47.000 294 26325.19 236.54 -19591.21 88888.00 2009-10-21 19:01:48.000 294 26325.21 236.55 -19591.23 88888.00 2009-10-21 19:01:49.000 294 26325.20 236.56 -19591.22 88888.00 2009-10-21 19:01:50.000 294 26325.22 236.56 -19591.21 99999.00 2009-10-21 19:01:51.000 294 26325.22 236.57 -19591.23 88888.00 2009-10-21 19:01:52.000 294 26325.21 236.54 -19591.21 88888.00 2009-10-21 19:01:53.000 294 26325.20 236.49 -19591.22 88888.00 2009-10-21 19:01:54.000 294 26325.19 236.47 -19591.25 88888.00 2009-10-21 19:01:55.000 294 26325.20 236.48 -19591.26 99999.00 2009-10-21 19:01:56.000 294 26325.20 236.53 -19591.25 88888.00 2009-10-21 19:01:57.000 294 26325.20 236.52 -19591.24 88888.00 2009-10-21 19:01:58.000 294 26325.20 236.48 -19591.22 88888.00 2009-10-21 19:01:59.000 294 26325.20 236.47 -19591.21 88888.00 2009-10-21 19:02:00.000 294 26325.23 236.51 -19591.23 99999.00 2009-10-21 19:02:01.000 294 26325.21 236.55 -19591.26 88888.00 2009-10-21 19:02:02.000 294 26325.22 236.54 -19591.25 88888.00 2009-10-21 19:02:03.000 294 26325.18 236.53 -19591.24 88888.00 2009-10-21 19:02:04.000 294 26325.16 236.54 -19591.22 88888.00 2009-10-21 19:02:05.000 294 26325.16 236.55 -19591.25 99999.00 2009-10-21 19:02:06.000 294 26325.20 236.58 -19591.24 88888.00 2009-10-21 19:02:07.000 294 26325.20 236.52 -19591.22 88888.00 2009-10-21 19:02:08.000 294 26325.14 236.50 -19591.26 88888.00 2009-10-21 19:02:09.000 294 26325.12 236.49 -19591.27 88888.00 2009-10-21 19:02:10.000 294 26325.11 236.55 -19591.29 99999.00 2009-10-21 19:02:11.000 294 26325.11 236.57 -19591.31 88888.00 2009-10-21 19:02:12.000 294 26325.09 236.56 -19591.28 88888.00 2009-10-21 19:02:13.000 294 26325.08 236.55 -19591.28 88888.00 2009-10-21 19:02:14.000 294 26325.08 236.55 -19591.28 88888.00 2009-10-21 19:02:15.000 294 26325.12 236.55 -19591.24 99999.00 2009-10-21 19:02:16.000 294 26325.13 236.58 -19591.28 88888.00 2009-10-21 19:02:17.000 294 26325.09 236.58 -19591.27 88888.00 2009-10-21 19:02:18.000 294 26325.06 236.54 -19591.29 88888.00 2009-10-21 19:02:19.000 294 26325.08 236.54 -19591.26 88888.00 2009-10-21 19:02:20.000 294 26325.08 236.57 -19591.27 99999.00 2009-10-21 19:02:21.000 294 26325.12 236.60 -19591.26 88888.00 2009-10-21 19:02:22.000 294 26325.09 236.56 -19591.26 88888.00 2009-10-21 19:02:23.000 294 26325.06 236.54 -19591.27 88888.00 2009-10-21 19:02:24.000 294 26325.05 236.56 -19591.28 88888.00 2009-10-21 19:02:25.000 294 26325.07 236.57 -19591.27 99999.00 2009-10-21 19:02:26.000 294 26325.07 236.65 -19591.29 88888.00 2009-10-21 19:02:27.000 294 26325.04 236.64 -19591.27 88888.00 2009-10-21 19:02:28.000 294 26325.02 236.61 -19591.24 88888.00 2009-10-21 19:02:29.000 294 26325.04 236.61 -19591.24 88888.00 2009-10-21 19:02:30.000 294 26325.03 236.69 -19591.28 99999.00 2009-10-21 19:02:31.000 294 26325.03 236.72 -19591.29 88888.00 2009-10-21 19:02:32.000 294 26325.00 236.69 -19591.23 88888.00 2009-10-21 19:02:33.000 294 26324.99 236.64 -19591.24 88888.00 2009-10-21 19:02:34.000 294 26324.98 236.65 -19591.28 88888.00 2009-10-21 19:02:35.000 294 26325.00 236.71 -19591.27 99999.00 2009-10-21 19:02:36.000 294 26325.02 236.71 -19591.23 88888.00 2009-10-21 19:02:37.000 294 26325.03 236.66 -19591.22 88888.00 2009-10-21 19:02:38.000 294 26325.00 236.61 -19591.25 88888.00 2009-10-21 19:02:39.000 294 26325.02 236.57 -19591.25 88888.00 2009-10-21 19:02:40.000 294 26325.08 236.63 -19591.28 99999.00 2009-10-21 19:02:41.000 294 26325.06 236.67 -19591.26 88888.00 2009-10-21 19:02:42.000 294 26325.04 236.69 -19591.26 88888.00 2009-10-21 19:02:43.000 294 26325.04 236.63 -19591.23 88888.00 2009-10-21 19:02:44.000 294 26325.01 236.65 -19591.20 88888.00 2009-10-21 19:02:45.000 294 26325.04 236.66 -19591.22 99999.00 2009-10-21 19:02:46.000 294 26325.04 236.66 -19591.26 88888.00 2009-10-21 19:02:47.000 294 26325.03 236.68 -19591.24 88888.00 2009-10-21 19:02:48.000 294 26325.02 236.65 -19591.24 88888.00 2009-10-21 19:02:49.000 294 26325.01 236.64 -19591.21 88888.00 2009-10-21 19:02:50.000 294 26325.00 236.65 -19591.20 99999.00 2009-10-21 19:02:51.000 294 26325.02 236.69 -19591.22 88888.00 2009-10-21 19:02:52.000 294 26324.98 236.70 -19591.22 88888.00 2009-10-21 19:02:53.000 294 26324.98 236.65 -19591.19 88888.00 2009-10-21 19:02:54.000 294 26325.00 236.65 -19591.22 88888.00 2009-10-21 19:02:55.000 294 26324.99 236.66 -19591.24 99999.00 2009-10-21 19:02:56.000 294 26324.97 236.66 -19591.22 88888.00 2009-10-21 19:02:57.000 294 26324.97 236.67 -19591.27 88888.00 2009-10-21 19:02:58.000 294 26324.98 236.67 -19591.27 88888.00 2009-10-21 19:02:59.000 294 26324.97 236.71 -19591.24 88888.00 2009-10-21 19:03:00.000 294 26324.98 236.75 -19591.26 99999.00 2009-10-21 19:03:01.000 294 26324.99 236.78 -19591.26 88888.00 2009-10-21 19:03:02.000 294 26325.00 236.77 -19591.29 88888.00 2009-10-21 19:03:03.000 294 26325.00 236.73 -19591.29 88888.00 2009-10-21 19:03:04.000 294 26324.99 236.71 -19591.29 88888.00 2009-10-21 19:03:05.000 294 26325.01 236.72 -19591.28 99999.00 2009-10-21 19:03:06.000 294 26325.01 236.78 -19591.29 88888.00 2009-10-21 19:03:07.000 294 26325.01 236.80 -19591.25 88888.00 2009-10-21 19:03:08.000 294 26325.00 236.82 -19591.22 88888.00 2009-10-21 19:03:09.000 294 26325.06 236.83 -19591.24 88888.00 2009-10-21 19:03:10.000 294 26325.09 236.83 -19591.25 99999.00 2009-10-21 19:03:11.000 294 26325.08 236.85 -19591.25 88888.00 2009-10-21 19:03:12.000 294 26325.07 236.84 -19591.25 88888.00 2009-10-21 19:03:13.000 294 26325.02 236.81 -19591.23 88888.00 2009-10-21 19:03:14.000 294 26325.00 236.79 -19591.19 88888.00 2009-10-21 19:03:15.000 294 26325.04 236.82 -19591.20 99999.00 2009-10-21 19:03:16.000 294 26325.06 236.86 -19591.19 88888.00 2009-10-21 19:03:17.000 294 26325.03 236.85 -19591.21 88888.00 2009-10-21 19:03:18.000 294 26325.01 236.80 -19591.25 88888.00 2009-10-21 19:03:19.000 294 26324.99 236.80 -19591.24 88888.00 2009-10-21 19:03:20.000 294 26325.03 236.83 -19591.22 99999.00 2009-10-21 19:03:21.000 294 26325.04 236.87 -19591.19 88888.00 2009-10-21 19:03:22.000 294 26325.03 236.88 -19591.19 88888.00 2009-10-21 19:03:23.000 294 26325.06 236.85 -19591.19 88888.00 2009-10-21 19:03:24.000 294 26325.04 236.84 -19591.22 88888.00 2009-10-21 19:03:25.000 294 26325.06 236.92 -19591.19 99999.00 2009-10-21 19:03:26.000 294 26325.04 236.95 -19591.21 88888.00 2009-10-21 19:03:27.000 294 26325.05 236.91 -19591.17 88888.00 2009-10-21 19:03:28.000 294 26325.04 236.87 -19591.16 88888.00 2009-10-21 19:03:29.000 294 26325.00 236.90 -19591.17 88888.00 2009-10-21 19:03:30.000 294 26325.00 236.93 -19591.20 99999.00 2009-10-21 19:03:31.000 294 26325.04 236.93 -19591.20 88888.00 2009-10-21 19:03:32.000 294 26325.05 236.92 -19591.21 88888.00 2009-10-21 19:03:33.000 294 26325.05 236.91 -19591.20 88888.00 2009-10-21 19:03:34.000 294 26325.01 236.93 -19591.20 88888.00 2009-10-21 19:03:35.000 294 26325.02 236.95 -19591.19 99999.00 2009-10-21 19:03:36.000 294 26325.04 236.98 -19591.17 88888.00 2009-10-21 19:03:37.000 294 26325.04 236.96 -19591.13 88888.00 2009-10-21 19:03:38.000 294 26325.03 236.91 -19591.15 88888.00 2009-10-21 19:03:39.000 294 26325.02 236.94 -19591.17 88888.00 2009-10-21 19:03:40.000 294 26325.02 236.96 -19591.17 99999.00 2009-10-21 19:03:41.000 294 26325.02 236.96 -19591.21 88888.00 2009-10-21 19:03:42.000 294 26325.04 236.95 -19591.19 88888.00 2009-10-21 19:03:43.000 294 26325.03 236.93 -19591.22 88888.00 2009-10-21 19:03:44.000 294 26325.04 236.93 -19591.21 88888.00 2009-10-21 19:03:45.000 294 26325.03 236.93 -19591.22 99999.00 2009-10-21 19:03:46.000 294 26325.03 236.97 -19591.22 88888.00 2009-10-21 19:03:47.000 294 26325.08 236.96 -19591.20 88888.00 2009-10-21 19:03:48.000 294 26325.11 236.91 -19591.21 88888.00 2009-10-21 19:03:49.000 294 26325.09 236.93 -19591.21 88888.00 2009-10-21 19:03:50.000 294 26325.10 236.98 -19591.22 99999.00 2009-10-21 19:03:51.000 294 26325.11 237.00 -19591.18 88888.00 2009-10-21 19:03:52.000 294 26325.08 236.95 -19591.19 88888.00 2009-10-21 19:03:53.000 294 26325.08 236.95 -19591.19 88888.00 2009-10-21 19:03:54.000 294 26325.06 237.01 -19591.20 88888.00 2009-10-21 19:03:55.000 294 26325.08 237.03 -19591.20 99999.00 2009-10-21 19:03:56.000 294 26325.11 237.03 -19591.17 88888.00 2009-10-21 19:03:57.000 294 26325.09 237.01 -19591.17 88888.00 2009-10-21 19:03:58.000 294 26325.09 236.97 -19591.18 88888.00 2009-10-21 19:03:59.000 294 26325.13 236.94 -19591.17 88888.00 2009-10-21 19:04:00.000 294 26325.15 236.97 -19591.17 99999.00 2009-10-21 19:04:01.000 294 26325.15 237.03 -19591.16 88888.00 2009-10-21 19:04:02.000 294 26325.12 237.02 -19591.16 88888.00 2009-10-21 19:04:03.000 294 26325.10 236.99 -19591.17 88888.00 2009-10-21 19:04:04.000 294 26325.08 236.98 -19591.18 88888.00 2009-10-21 19:04:05.000 294 26325.12 237.01 -19591.21 99999.00 2009-10-21 19:04:06.000 294 26325.13 237.04 -19591.22 88888.00 2009-10-21 19:04:07.000 294 26325.15 237.05 -19591.22 88888.00 2009-10-21 19:04:08.000 294 26325.13 237.05 -19591.22 88888.00 2009-10-21 19:04:09.000 294 26325.15 237.05 -19591.20 88888.00 2009-10-21 19:04:10.000 294 26325.13 237.10 -19591.22 99999.00 2009-10-21 19:04:11.000 294 26325.10 237.11 -19591.22 88888.00 2009-10-21 19:04:12.000 294 26325.13 237.07 -19591.23 88888.00 2009-10-21 19:04:13.000 294 26325.12 237.03 -19591.21 88888.00 2009-10-21 19:04:14.000 294 26325.13 237.06 -19591.19 88888.00 2009-10-21 19:04:15.000 294 26325.15 237.07 -19591.15 99999.00 2009-10-21 19:04:16.000 294 26325.15 237.07 -19591.15 88888.00 2009-10-21 19:04:17.000 294 26325.18 237.04 -19591.16 88888.00 2009-10-21 19:04:18.000 294 26325.16 237.06 -19591.19 88888.00 2009-10-21 19:04:19.000 294 26325.16 237.07 -19591.20 88888.00 2009-10-21 19:04:20.000 294 26325.17 237.10 -19591.17 99999.00 2009-10-21 19:04:21.000 294 26325.20 237.18 -19591.22 88888.00 2009-10-21 19:04:22.000 294 26325.22 237.18 -19591.24 88888.00 2009-10-21 19:04:23.000 294 26325.23 237.12 -19591.23 88888.00 2009-10-21 19:04:24.000 294 26325.21 237.09 -19591.23 88888.00 2009-10-21 19:04:25.000 294 26325.22 237.09 -19591.19 99999.00 2009-10-21 19:04:26.000 294 26325.22 237.13 -19591.20 88888.00 2009-10-21 19:04:27.000 294 26325.19 237.07 -19591.19 88888.00 2009-10-21 19:04:28.000 294 26325.16 237.04 -19591.16 88888.00 2009-10-21 19:04:29.000 294 26325.18 237.05 -19591.16 88888.00 2009-10-21 19:04:30.000 294 26325.21 237.10 -19591.18 99999.00 2009-10-21 19:04:31.000 294 26325.21 237.16 -19591.19 88888.00 2009-10-21 19:04:32.000 294 26325.17 237.12 -19591.20 88888.00 2009-10-21 19:04:33.000 294 26325.16 237.09 -19591.18 88888.00 2009-10-21 19:04:34.000 294 26325.15 237.09 -19591.19 88888.00 2009-10-21 19:04:35.000 294 26325.18 237.10 -19591.18 99999.00 2009-10-21 19:04:36.000 294 26325.18 237.10 -19591.19 88888.00 2009-10-21 19:04:37.000 294 26325.16 237.12 -19591.17 88888.00 2009-10-21 19:04:38.000 294 26325.16 237.12 -19591.20 88888.00 2009-10-21 19:04:39.000 294 26325.17 237.16 -19591.19 88888.00 2009-10-21 19:04:40.000 294 26325.17 237.21 -19591.15 99999.00 2009-10-21 19:04:41.000 294 26325.19 237.22 -19591.18 88888.00 2009-10-21 19:04:42.000 294 26325.15 237.15 -19591.18 88888.00 2009-10-21 19:04:43.000 294 26325.14 237.11 -19591.23 88888.00 2009-10-21 19:04:44.000 294 26325.18 237.13 -19591.23 88888.00 2009-10-21 19:04:45.000 294 26325.18 237.15 -19591.21 99999.00 2009-10-21 19:04:46.000 294 26325.16 237.15 -19591.20 88888.00 2009-10-21 19:04:47.000 294 26325.16 237.16 -19591.22 88888.00 2009-10-21 19:04:48.000 294 26325.11 237.12 -19591.19 88888.00 2009-10-21 19:04:49.000 294 26325.15 237.12 -19591.18 88888.00 2009-10-21 19:04:50.000 294 26325.16 237.14 -19591.20 99999.00 2009-10-21 19:04:51.000 294 26325.15 237.18 -19591.19 88888.00 2009-10-21 19:04:52.000 294 26325.10 237.15 -19591.16 88888.00 2009-10-21 19:04:53.000 294 26325.09 237.13 -19591.17 88888.00 2009-10-21 19:04:54.000 294 26325.08 237.16 -19591.16 88888.00 2009-10-21 19:04:55.000 294 26325.08 237.18 -19591.16 99999.00 2009-10-21 19:04:56.000 294 26325.09 237.22 -19591.16 88888.00 2009-10-21 19:04:57.000 294 26325.08 237.19 -19591.13 88888.00 2009-10-21 19:04:58.000 294 26325.05 237.18 -19591.15 88888.00 2009-10-21 19:04:59.000 294 26325.06 237.20 -19591.17 88888.00 2009-10-21 19:05:00.000 294 26325.09 237.24 -19591.18 99999.00 2009-10-21 19:05:01.000 294 26325.10 237.28 -19591.19 88888.00 2009-10-21 19:05:02.000 294 26325.11 237.28 -19591.18 88888.00 2009-10-21 19:05:03.000 294 26325.12 237.23 -19591.15 88888.00 2009-10-21 19:05:04.000 294 26325.13 237.23 -19591.18 88888.00 2009-10-21 19:05:05.000 294 26325.17 237.25 -19591.17 99999.00 2009-10-21 19:05:06.000 294 26325.14 237.29 -19591.14 88888.00 2009-10-21 19:05:07.000 294 26325.14 237.26 -19591.15 88888.00 2009-10-21 19:05:08.000 294 26325.11 237.22 -19591.16 88888.00 2009-10-21 19:05:09.000 294 26325.11 237.19 -19591.14 88888.00 2009-10-21 19:05:10.000 294 26325.09 237.26 -19591.15 99999.00 2009-10-21 19:05:11.000 294 26325.10 237.31 -19591.19 88888.00 2009-10-21 19:05:12.000 294 26325.09 237.28 -19591.20 88888.00 2009-10-21 19:05:13.000 294 26325.07 237.26 -19591.19 88888.00 2009-10-21 19:05:14.000 294 26325.08 237.24 -19591.16 88888.00 2009-10-21 19:05:15.000 294 26325.08 237.24 -19591.17 99999.00 2009-10-21 19:05:16.000 294 26325.08 237.25 -19591.20 88888.00 2009-10-21 19:05:17.000 294 26325.10 237.27 -19591.20 88888.00 2009-10-21 19:05:18.000 294 26325.08 237.25 -19591.23 88888.00 2009-10-21 19:05:19.000 294 26325.09 237.30 -19591.22 88888.00 2009-10-21 19:05:20.000 294 26325.11 237.30 -19591.22 99999.00 2009-10-21 19:05:21.000 294 26325.12 237.34 -19591.26 88888.00 2009-10-21 19:05:22.000 294 26325.09 237.30 -19591.23 88888.00 2009-10-21 19:05:23.000 294 26325.09 237.29 -19591.22 88888.00 2009-10-21 19:05:24.000 294 26325.10 237.34 -19591.22 88888.00 2009-10-21 19:05:25.000 294 26325.10 237.37 -19591.24 99999.00 2009-10-21 19:05:26.000 294 26325.10 237.40 -19591.24 88888.00 2009-10-21 19:05:27.000 294 26325.11 237.38 -19591.20 88888.00 2009-10-21 19:05:28.000 294 26325.06 237.39 -19591.20 88888.00 2009-10-21 19:05:29.000 294 26325.08 237.40 -19591.19 88888.00 2009-10-21 19:05:30.000 294 26325.08 237.42 -19591.18 99999.00 2009-10-21 19:05:31.000 294 26325.08 237.44 -19591.25 88888.00 2009-10-21 19:05:32.000 294 26325.07 237.40 -19591.23 88888.00 2009-10-21 19:05:33.000 294 26325.04 237.36 -19591.20 88888.00 2009-10-21 19:05:34.000 294 26325.04 237.37 -19591.20 88888.00 2009-10-21 19:05:35.000 294 26325.00 237.40 -19591.20 99999.00 2009-10-21 19:05:36.000 294 26325.02 237.41 -19591.21 88888.00 2009-10-21 19:05:37.000 294 26325.02 237.43 -19591.17 88888.00 2009-10-21 19:05:38.000 294 26325.02 237.37 -19591.20 88888.00 2009-10-21 19:05:39.000 294 26325.02 237.36 -19591.16 88888.00 2009-10-21 19:05:40.000 294 26325.02 237.42 -19591.15 99999.00 2009-10-21 19:05:41.000 294 26325.01 237.47 -19591.17 88888.00 2009-10-21 19:05:42.000 294 26324.99 237.41 -19591.19 88888.00 2009-10-21 19:05:43.000 294 26324.97 237.40 -19591.20 88888.00 2009-10-21 19:05:44.000 294 26324.99 237.41 -19591.22 88888.00 2009-10-21 19:05:45.000 294 26324.99 237.41 -19591.22 99999.00 2009-10-21 19:05:46.000 294 26325.01 237.41 -19591.24 88888.00 2009-10-21 19:05:47.000 294 26325.00 237.41 -19591.22 88888.00 2009-10-21 19:05:48.000 294 26324.99 237.40 -19591.23 88888.00 2009-10-21 19:05:49.000 294 26324.97 237.42 -19591.23 88888.00 2009-10-21 19:05:50.000 294 26324.98 237.50 -19591.26 99999.00 2009-10-21 19:05:51.000 294 26324.98 237.54 -19591.28 88888.00 2009-10-21 19:05:52.000 294 26324.95 237.49 -19591.27 88888.00 2009-10-21 19:05:53.000 294 26324.94 237.48 -19591.26 88888.00 2009-10-21 19:05:54.000 294 26324.94 237.46 -19591.24 88888.00 2009-10-21 19:05:55.000 294 26324.97 237.49 -19591.27 99999.00 2009-10-21 19:05:56.000 294 26324.97 237.53 -19591.24 88888.00 2009-10-21 19:05:57.000 294 26324.99 237.53 -19591.22 88888.00 2009-10-21 19:05:58.000 294 26324.97 237.51 -19591.21 88888.00 2009-10-21 19:05:59.000 294 26324.95 237.50 -19591.21 88888.00 2009-10-21 19:06:00.000 294 26324.96 237.52 -19591.21 99999.00 2009-10-21 19:06:01.000 294 26324.97 237.56 -19591.23 88888.00 2009-10-21 19:06:02.000 294 26324.94 237.53 -19591.24 88888.00 2009-10-21 19:06:03.000 294 26324.92 237.51 -19591.25 88888.00 2009-10-21 19:06:04.000 294 26324.91 237.55 -19591.24 88888.00 2009-10-21 19:06:05.000 294 26324.94 237.57 -19591.25 99999.00 2009-10-21 19:06:06.000 294 26324.95 237.56 -19591.28 88888.00 2009-10-21 19:06:07.000 294 26324.93 237.53 -19591.28 88888.00 2009-10-21 19:06:08.000 294 26324.92 237.51 -19591.24 88888.00 2009-10-21 19:06:09.000 294 26324.92 237.52 -19591.24 88888.00 2009-10-21 19:06:10.000 294 26324.89 237.54 -19591.21 99999.00 2009-10-21 19:06:11.000 294 26324.87 237.54 -19591.22 88888.00 2009-10-21 19:06:12.000 294 26324.83 237.55 -19591.23 88888.00 2009-10-21 19:06:13.000 294 26324.82 237.56 -19591.25 88888.00 2009-10-21 19:06:14.000 294 26324.85 237.51 -19591.27 88888.00 2009-10-21 19:06:15.000 294 26324.86 237.50 -19591.26 99999.00 2009-10-21 19:06:16.000 294 26324.87 237.50 -19591.25 88888.00 2009-10-21 19:06:17.000 294 26324.87 237.49 -19591.25 88888.00 2009-10-21 19:06:18.000 294 26324.87 237.49 -19591.27 88888.00 2009-10-21 19:06:19.000 294 26324.83 237.51 -19591.29 88888.00 2009-10-21 19:06:20.000 294 26324.87 237.55 -19591.27 99999.00 2009-10-21 19:06:21.000 294 26324.88 237.59 -19591.26 88888.00 2009-10-21 19:06:22.000 294 26324.87 237.57 -19591.26 88888.00 2009-10-21 19:06:23.000 294 26324.88 237.54 -19591.22 88888.00 2009-10-21 19:06:24.000 294 26324.89 237.55 -19591.27 88888.00 2009-10-21 19:06:25.000 294 26324.90 237.57 -19591.28 99999.00 2009-10-21 19:06:26.000 294 26324.95 237.61 -19591.26 88888.00 2009-10-21 19:06:27.000 294 26324.93 237.54 -19591.26 88888.00 2009-10-21 19:06:28.000 294 26324.89 237.55 -19591.24 88888.00 2009-10-21 19:06:29.000 294 26324.91 237.56 -19591.27 88888.00 2009-10-21 19:06:30.000 294 26324.90 237.61 -19591.28 99999.00 2009-10-21 19:06:31.000 294 26324.92 237.66 -19591.26 88888.00 2009-10-21 19:06:32.000 294 26324.90 237.65 -19591.24 88888.00 2009-10-21 19:06:33.000 294 26324.92 237.61 -19591.23 88888.00 2009-10-21 19:06:34.000 294 26324.92 237.61 -19591.23 88888.00 2009-10-21 19:06:35.000 294 26324.94 237.62 -19591.28 99999.00 2009-10-21 19:06:36.000 294 26324.93 237.65 -19591.23 88888.00 2009-10-21 19:06:37.000 294 26324.92 237.65 -19591.23 88888.00 2009-10-21 19:06:38.000 294 26324.91 237.65 -19591.22 88888.00 2009-10-21 19:06:39.000 294 26324.92 237.63 -19591.21 88888.00 2009-10-21 19:06:40.000 294 26324.94 237.68 -19591.24 99999.00 2009-10-21 19:06:41.000 294 26324.93 237.74 -19591.26 88888.00 2009-10-21 19:06:42.000 294 26324.91 237.71 -19591.23 88888.00 2009-10-21 19:06:43.000 294 26324.89 237.70 -19591.26 88888.00 2009-10-21 19:06:44.000 294 26324.88 237.69 -19591.26 88888.00 2009-10-21 19:06:45.000 294 26324.86 237.68 -19591.26 99999.00 2009-10-21 19:06:46.000 294 26324.86 237.71 -19591.25 88888.00 2009-10-21 19:06:47.000 294 26324.88 237.68 -19591.22 88888.00 2009-10-21 19:06:48.000 294 26324.86 237.63 -19591.21 88888.00 2009-10-21 19:06:49.000 294 26324.85 237.65 -19591.24 88888.00 2009-10-21 19:06:50.000 294 26324.85 237.67 -19591.24 99999.00 2009-10-21 19:06:51.000 294 26324.88 237.74 -19591.26 88888.00 2009-10-21 19:06:52.000 294 26324.90 237.72 -19591.26 88888.00 2009-10-21 19:06:53.000 294 26324.89 237.68 -19591.28 88888.00 2009-10-21 19:06:54.000 294 26324.89 237.66 -19591.30 88888.00 2009-10-21 19:06:55.000 294 26324.87 237.73 -19591.24 99999.00 2009-10-21 19:06:56.000 294 26324.88 237.76 -19591.19 88888.00 2009-10-21 19:06:57.000 294 26324.85 237.75 -19591.20 88888.00 2009-10-21 19:06:58.000 294 26324.83 237.71 -19591.22 88888.00 2009-10-21 19:06:59.000 294 26324.83 237.69 -19591.23 88888.00 2009-10-21 19:07:00.000 294 26324.84 237.73 -19591.24 99999.00 2009-10-21 19:07:01.000 294 26324.82 237.76 -19591.23 88888.00 2009-10-21 19:07:02.000 294 26324.82 237.72 -19591.22 88888.00 2009-10-21 19:07:03.000 294 26324.81 237.71 -19591.22 88888.00 2009-10-21 19:07:04.000 294 26324.82 237.71 -19591.24 88888.00 2009-10-21 19:07:05.000 294 26324.86 237.75 -19591.24 99999.00 2009-10-21 19:07:06.000 294 26324.84 237.76 -19591.23 88888.00 2009-10-21 19:07:07.000 294 26324.82 237.69 -19591.22 88888.00 2009-10-21 19:07:08.000 294 26324.83 237.71 -19591.23 88888.00 2009-10-21 19:07:09.000 294 26324.83 237.74 -19591.22 88888.00 2009-10-21 19:07:10.000 294 26324.85 237.79 -19591.25 99999.00 2009-10-21 19:07:11.000 294 26324.85 237.82 -19591.25 88888.00 2009-10-21 19:07:12.000 294 26324.84 237.78 -19591.26 88888.00 2009-10-21 19:07:13.000 294 26324.78 237.75 -19591.26 88888.00 2009-10-21 19:07:14.000 294 26324.80 237.80 -19591.27 88888.00 2009-10-21 19:07:15.000 294 26324.84 237.82 -19591.23 99999.00 2009-10-21 19:07:16.000 294 26324.81 237.83 -19591.23 88888.00 2009-10-21 19:07:17.000 294 26324.78 237.81 -19591.21 88888.00 2009-10-21 19:07:18.000 294 26324.77 237.77 -19591.24 88888.00 2009-10-21 19:07:19.000 294 26324.78 237.76 -19591.28 88888.00 2009-10-21 19:07:20.000 294 26324.77 237.82 -19591.33 99999.00 2009-10-21 19:07:21.000 294 26324.77 237.86 -19591.37 88888.00 2009-10-21 19:07:22.000 294 26324.78 237.83 -19591.36 88888.00 2009-10-21 19:07:23.000 294 26324.74 237.82 -19591.36 88888.00 2009-10-21 19:07:24.000 294 26324.76 237.81 -19591.32 88888.00 2009-10-21 19:07:25.000 294 26324.78 237.82 -19591.31 99999.00 2009-10-21 19:07:26.000 294 26324.78 237.90 -19591.30 88888.00 2009-10-21 19:07:27.000 294 26324.80 237.90 -19591.27 88888.00 2009-10-21 19:07:28.000 294 26324.78 237.88 -19591.28 88888.00 2009-10-21 19:07:29.000 294 26324.75 237.87 -19591.26 88888.00 2009-10-21 19:07:30.000 294 26324.77 237.89 -19591.24 99999.00 2009-10-21 19:07:31.000 294 26324.80 237.91 -19591.25 88888.00 2009-10-21 19:07:32.000 294 26324.80 237.88 -19591.26 88888.00 2009-10-21 19:07:33.000 294 26324.76 237.85 -19591.26 88888.00 2009-10-21 19:07:34.000 294 26324.76 237.85 -19591.24 88888.00 2009-10-21 19:07:35.000 294 26324.74 237.89 -19591.25 99999.00 2009-10-21 19:07:36.000 294 26324.77 237.91 -19591.26 88888.00 2009-10-21 19:07:37.000 294 26324.76 237.91 -19591.27 88888.00 2009-10-21 19:07:38.000 294 26324.72 237.91 -19591.27 88888.00 2009-10-21 19:07:39.000 294 26324.71 237.89 -19591.27 88888.00 2009-10-21 19:07:40.000 294 26324.74 237.91 -19591.26 99999.00 2009-10-21 19:07:41.000 294 26324.76 237.94 -19591.27 88888.00 2009-10-21 19:07:42.000 294 26324.75 237.89 -19591.24 88888.00 2009-10-21 19:07:43.000 294 26324.77 237.95 -19591.20 88888.00 2009-10-21 19:07:44.000 294 26324.75 237.96 -19591.23 88888.00 2009-10-21 19:07:45.000 294 26324.75 238.01 -19591.27 99999.00 2009-10-21 19:07:46.000 294 26324.75 238.04 -19591.28 88888.00 2009-10-21 19:07:47.000 294 26324.73 237.99 -19591.28 88888.00 2009-10-21 19:07:48.000 294 26324.70 237.95 -19591.31 88888.00 2009-10-21 19:07:49.000 294 26324.74 237.94 -19591.30 88888.00 2009-10-21 19:07:50.000 294 26324.74 237.98 -19591.31 99999.00 2009-10-21 19:07:51.000 294 26324.74 238.02 -19591.28 88888.00 2009-10-21 19:07:52.000 294 26324.76 237.99 -19591.26 88888.00 2009-10-21 19:07:53.000 294 26324.76 238.00 -19591.27 88888.00 2009-10-21 19:07:54.000 294 26324.75 237.98 -19591.28 88888.00 2009-10-21 19:07:55.000 294 26324.72 237.99 -19591.33 99999.00 2009-10-21 19:07:56.000 294 26324.74 238.03 -19591.30 88888.00 2009-10-21 19:07:57.000 294 26324.70 238.01 -19591.30 88888.00 2009-10-21 19:07:58.000 294 26324.70 237.98 -19591.29 88888.00 2009-10-21 19:07:59.000 294 26324.70 237.99 -19591.27 88888.00 2009-10-21 19:08:00.000 294 26324.70 238.02 -19591.30 99999.00 2009-10-21 19:08:01.000 294 26324.72 238.06 -19591.30 88888.00 2009-10-21 19:08:02.000 294 26324.72 238.02 -19591.31 88888.00 2009-10-21 19:08:03.000 294 26324.70 238.01 -19591.31 88888.00 2009-10-21 19:08:04.000 294 26324.75 238.03 -19591.31 88888.00 2009-10-21 19:08:05.000 294 26324.74 238.06 -19591.30 99999.00 2009-10-21 19:08:06.000 294 26324.74 238.10 -19591.31 88888.00 2009-10-21 19:08:07.000 294 26324.74 238.08 -19591.30 88888.00 2009-10-21 19:08:08.000 294 26324.73 238.05 -19591.30 88888.00 2009-10-21 19:08:09.000 294 26324.71 238.07 -19591.30 88888.00 2009-10-21 19:08:10.000 294 26324.72 238.13 -19591.34 99999.00 2009-10-21 19:08:11.000 294 26324.70 238.15 -19591.35 88888.00 2009-10-21 19:08:12.000 294 26324.67 238.10 -19591.34 88888.00 2009-10-21 19:08:13.000 294 26324.69 238.06 -19591.35 88888.00 2009-10-21 19:08:14.000 294 26324.69 238.09 -19591.32 88888.00 2009-10-21 19:08:15.000 294 26324.68 238.13 -19591.31 99999.00 2009-10-21 19:08:16.000 294 26324.70 238.16 -19591.31 88888.00 2009-10-21 19:08:17.000 294 26324.69 238.12 -19591.32 88888.00 2009-10-21 19:08:18.000 294 26324.70 238.10 -19591.30 88888.00 2009-10-21 19:08:19.000 294 26324.69 238.11 -19591.28 88888.00 2009-10-21 19:08:20.000 294 26324.70 238.13 -19591.28 99999.00 2009-10-21 19:08:21.000 294 26324.67 238.13 -19591.28 88888.00 2009-10-21 19:08:22.000 294 26324.66 238.15 -19591.29 88888.00 2009-10-21 19:08:23.000 294 26324.67 238.18 -19591.29 88888.00 2009-10-21 19:08:24.000 294 26324.67 238.13 -19591.26 88888.00 2009-10-21 19:08:25.000 294 26324.68 238.14 -19591.28 99999.00 2009-10-21 19:08:26.000 294 26324.68 238.18 -19591.29 88888.00 2009-10-21 19:08:27.000 294 26324.64 238.20 -19591.28 88888.00 2009-10-21 19:08:28.000 294 26324.63 238.16 -19591.29 88888.00 2009-10-21 19:08:29.000 294 26324.65 238.18 -19591.28 88888.00 2009-10-21 19:08:30.000 294 26324.70 238.19 -19591.32 99999.00 2009-10-21 19:08:31.000 294 26324.71 238.20 -19591.33 88888.00 2009-10-21 19:08:32.000 294 26324.67 238.20 -19591.30 88888.00 2009-10-21 19:08:33.000 294 26324.68 238.18 -19591.31 88888.00 2009-10-21 19:08:34.000 294 26324.70 238.16 -19591.33 88888.00 2009-10-21 19:08:35.000 294 26324.69 238.20 -19591.33 99999.00 2009-10-21 19:08:36.000 294 26324.69 238.20 -19591.34 88888.00 2009-10-21 19:08:37.000 294 26324.65 238.20 -19591.30 88888.00 2009-10-21 19:08:38.000 294 26324.67 238.20 -19591.31 88888.00 2009-10-21 19:08:39.000 294 26324.68 238.20 -19591.33 88888.00 2009-10-21 19:08:40.000 294 26324.67 238.24 -19591.34 99999.00 2009-10-21 19:08:41.000 294 26324.68 238.28 -19591.33 88888.00 2009-10-21 19:08:42.000 294 26324.68 238.25 -19591.36 88888.00 2009-10-21 19:08:43.000 294 26324.67 238.18 -19591.35 88888.00 2009-10-21 19:08:44.000 294 26324.64 238.19 -19591.38 88888.00 2009-10-21 19:08:45.000 294 26324.63 238.22 -19591.39 99999.00 2009-10-21 19:08:46.000 294 26324.62 238.23 -19591.36 88888.00 2009-10-21 19:08:47.000 294 26324.65 238.22 -19591.38 88888.00 2009-10-21 19:08:48.000 294 26324.63 238.21 -19591.36 88888.00 2009-10-21 19:08:49.000 294 26324.63 238.25 -19591.33 88888.00 2009-10-21 19:08:50.000 294 26324.65 238.28 -19591.38 99999.00 2009-10-21 19:08:51.000 294 26324.63 238.26 -19591.38 88888.00 2009-10-21 19:08:52.000 294 26324.59 238.25 -19591.39 88888.00 2009-10-21 19:08:53.000 294 26324.58 238.25 -19591.38 88888.00 2009-10-21 19:08:54.000 294 26324.58 238.29 -19591.34 88888.00 2009-10-21 19:08:55.000 294 26324.60 238.31 -19591.35 99999.00 2009-10-21 19:08:56.000 294 26324.60 238.31 -19591.36 88888.00 2009-10-21 19:08:57.000 294 26324.60 238.26 -19591.37 88888.00 2009-10-21 19:08:58.000 294 26324.56 238.25 -19591.33 88888.00 2009-10-21 19:08:59.000 294 26324.55 238.23 -19591.33 88888.00 2009-10-21 19:09:00.000 294 26324.53 238.29 -19591.32 99999.00 2009-10-21 19:09:01.000 294 26324.54 238.31 -19591.33 88888.00 2009-10-21 19:09:02.000 294 26324.51 238.29 -19591.29 88888.00 2009-10-21 19:09:03.000 294 26324.49 238.26 -19591.31 88888.00 2009-10-21 19:09:04.000 294 26324.49 238.27 -19591.33 88888.00 2009-10-21 19:09:05.000 294 26324.49 238.28 -19591.32 99999.00 2009-10-21 19:09:06.000 294 26324.47 238.29 -19591.30 88888.00 2009-10-21 19:09:07.000 294 26324.49 238.28 -19591.32 88888.00 2009-10-21 19:09:08.000 294 26324.44 238.29 -19591.32 88888.00 2009-10-21 19:09:09.000 294 26324.41 238.28 -19591.28 88888.00 2009-10-21 19:09:10.000 294 26324.42 238.24 -19591.31 99999.00 2009-10-21 19:09:11.000 294 26324.44 238.28 -19591.29 88888.00 2009-10-21 19:09:12.000 294 26324.45 238.29 -19591.28 88888.00 2009-10-21 19:09:13.000 294 26324.47 238.27 -19591.31 88888.00 2009-10-21 19:09:14.000 294 26324.46 238.28 -19591.32 88888.00 2009-10-21 19:09:15.000 294 26324.47 238.31 -19591.31 99999.00 2009-10-21 19:09:16.000 294 26324.52 238.35 -19591.31 88888.00 2009-10-21 19:09:17.000 294 26324.50 238.34 -19591.32 88888.00 2009-10-21 19:09:18.000 294 26324.49 238.29 -19591.33 88888.00 2009-10-21 19:09:19.000 294 26324.49 238.26 -19591.32 88888.00 2009-10-21 19:09:20.000 294 26324.52 238.30 -19591.34 99999.00 2009-10-21 19:09:21.000 294 26324.51 238.32 -19591.36 88888.00 2009-10-21 19:09:22.000 294 26324.46 238.31 -19591.34 88888.00 2009-10-21 19:09:23.000 294 26324.47 238.26 -19591.34 88888.00 2009-10-21 19:09:24.000 294 26324.45 238.26 -19591.38 88888.00 2009-10-21 19:09:25.000 294 26324.44 238.32 -19591.43 99999.00 2009-10-21 19:09:26.000 294 26324.47 238.41 -19591.43 88888.00 2009-10-21 19:09:27.000 294 26324.46 238.39 -19591.42 88888.00 2009-10-21 19:09:28.000 294 26324.44 238.38 -19591.40 88888.00 2009-10-21 19:09:29.000 294 26324.45 238.38 -19591.37 88888.00 2009-10-21 19:09:30.000 294 26324.46 238.40 -19591.38 99999.00 2009-10-21 19:09:31.000 294 26324.49 238.45 -19591.39 88888.00 2009-10-21 19:09:32.000 294 26324.50 238.45 -19591.36 88888.00 2009-10-21 19:09:33.000 294 26324.50 238.39 -19591.37 88888.00 2009-10-21 19:09:34.000 294 26324.47 238.35 -19591.36 88888.00 2009-10-21 19:09:35.000 294 26324.46 238.36 -19591.40 99999.00 2009-10-21 19:09:36.000 294 26324.44 238.40 -19591.40 88888.00 2009-10-21 19:09:37.000 294 26324.44 238.38 -19591.36 88888.00 2009-10-21 19:09:38.000 294 26324.42 238.37 -19591.33 88888.00 2009-10-21 19:09:39.000 294 26324.41 238.39 -19591.35 88888.00 2009-10-21 19:09:40.000 294 26324.40 238.43 -19591.37 99999.00 2009-10-21 19:09:41.000 294 26324.41 238.42 -19591.37 88888.00 2009-10-21 19:09:42.000 294 26324.39 238.40 -19591.38 88888.00 2009-10-21 19:09:43.000 294 26324.40 238.39 -19591.36 88888.00 2009-10-21 19:09:44.000 294 26324.39 238.38 -19591.37 88888.00 2009-10-21 19:09:45.000 294 26324.37 238.45 -19591.37 99999.00 2009-10-21 19:09:46.000 294 26324.39 238.44 -19591.41 88888.00 2009-10-21 19:09:47.000 294 26324.38 238.39 -19591.39 88888.00 2009-10-21 19:09:48.000 294 26324.34 238.34 -19591.40 88888.00 2009-10-21 19:09:49.000 294 26324.33 238.35 -19591.38 88888.00 2009-10-21 19:09:50.000 294 26324.32 238.42 -19591.37 99999.00 2009-10-21 19:09:51.000 294 26324.37 238.49 -19591.40 88888.00 2009-10-21 19:09:52.000 294 26324.32 238.48 -19591.39 88888.00 2009-10-21 19:09:53.000 294 26324.29 238.45 -19591.38 88888.00 2009-10-21 19:09:54.000 294 26324.28 238.46 -19591.37 88888.00 2009-10-21 19:09:55.000 294 26324.27 238.47 -19591.38 99999.00 2009-10-21 19:09:56.000 294 26324.26 238.52 -19591.40 88888.00 2009-10-21 19:09:57.000 294 26324.24 238.50 -19591.40 88888.00 2009-10-21 19:09:58.000 294 26324.24 238.47 -19591.41 88888.00 2009-10-21 19:09:59.000 294 26324.27 238.46 -19591.43 88888.00 2009-10-21 19:10:00.000 294 26324.30 238.47 -19591.40 99999.00 2009-10-21 19:10:01.000 294 26324.32 238.49 -19591.41 88888.00 2009-10-21 19:10:02.000 294 26324.33 238.44 -19591.39 88888.00 2009-10-21 19:10:03.000 294 26324.33 238.43 -19591.41 88888.00 2009-10-21 19:10:04.000 294 26324.35 238.41 -19591.40 88888.00 2009-10-21 19:10:05.000 294 26324.37 238.44 -19591.41 99999.00 2009-10-21 19:10:06.000 294 26324.37 238.52 -19591.38 88888.00 2009-10-21 19:10:07.000 294 26324.38 238.48 -19591.36 88888.00 2009-10-21 19:10:08.000 294 26324.34 238.43 -19591.38 88888.00 2009-10-21 19:10:09.000 294 26324.29 238.41 -19591.38 88888.00 2009-10-21 19:10:10.000 294 26324.30 238.47 -19591.40 99999.00 2009-10-21 19:10:11.000 294 26324.30 238.53 -19591.44 88888.00 2009-10-21 19:10:12.000 294 26324.30 238.50 -19591.42 88888.00 2009-10-21 19:10:13.000 294 26324.33 238.46 -19591.40 88888.00 2009-10-21 19:10:14.000 294 26324.32 238.50 -19591.40 88888.00 2009-10-21 19:10:15.000 294 26324.34 238.53 -19591.40 99999.00 2009-10-21 19:10:16.000 294 26324.31 238.55 -19591.41 88888.00 2009-10-21 19:10:17.000 294 26324.33 238.50 -19591.40 88888.00 2009-10-21 19:10:18.000 294 26324.35 238.49 -19591.41 88888.00 2009-10-21 19:10:19.000 294 26324.32 238.47 -19591.43 88888.00 2009-10-21 19:10:20.000 294 26324.31 238.49 -19591.40 99999.00 2009-10-21 19:10:21.000 294 26324.31 238.50 -19591.42 88888.00 2009-10-21 19:10:22.000 294 26324.29 238.50 -19591.44 88888.00 2009-10-21 19:10:23.000 294 26324.32 238.51 -19591.42 88888.00 2009-10-21 19:10:24.000 294 26324.32 238.53 -19591.41 88888.00 2009-10-21 19:10:25.000 294 26324.31 238.52 -19591.41 99999.00 2009-10-21 19:10:26.000 294 26324.33 238.53 -19591.41 88888.00 2009-10-21 19:10:27.000 294 26324.34 238.51 -19591.41 88888.00 2009-10-21 19:10:28.000 294 26324.33 238.49 -19591.38 88888.00 2009-10-21 19:10:29.000 294 26324.31 238.48 -19591.40 88888.00 2009-10-21 19:10:30.000 294 26324.32 238.50 -19591.43 99999.00 2009-10-21 19:10:31.000 294 26324.33 238.53 -19591.43 88888.00 2009-10-21 19:10:32.000 294 26324.34 238.54 -19591.39 88888.00 2009-10-21 19:10:33.000 294 26324.32 238.49 -19591.42 88888.00 2009-10-21 19:10:34.000 294 26324.30 238.48 -19591.42 88888.00 2009-10-21 19:10:35.000 294 26324.30 238.49 -19591.41 99999.00 2009-10-21 19:10:36.000 294 26324.32 238.50 -19591.41 88888.00 2009-10-21 19:10:37.000 294 26324.35 238.49 -19591.41 88888.00 2009-10-21 19:10:38.000 294 26324.34 238.51 -19591.43 88888.00 2009-10-21 19:10:39.000 294 26324.34 238.54 -19591.44 88888.00 2009-10-21 19:10:40.000 294 26324.35 238.55 -19591.46 99999.00 2009-10-21 19:10:41.000 294 26324.37 238.57 -19591.45 88888.00 2009-10-21 19:10:42.000 294 26324.38 238.51 -19591.39 88888.00 2009-10-21 19:10:43.000 294 26324.34 238.45 -19591.38 88888.00 2009-10-21 19:10:44.000 294 26324.35 238.47 -19591.35 88888.00 2009-10-21 19:10:45.000 294 26324.35 238.52 -19591.36 99999.00 2009-10-21 19:10:46.000 294 26324.37 238.57 -19591.34 88888.00 2009-10-21 19:10:47.000 294 26324.35 238.53 -19591.33 88888.00 2009-10-21 19:10:48.000 294 26324.33 238.53 -19591.37 88888.00 2009-10-21 19:10:49.000 294 26324.33 238.50 -19591.41 88888.00 2009-10-21 19:10:50.000 294 26324.35 238.50 -19591.40 99999.00 2009-10-21 19:10:51.000 294 26324.35 238.51 -19591.40 88888.00 2009-10-21 19:10:52.000 294 26324.38 238.47 -19591.41 88888.00 2009-10-21 19:10:53.000 294 26324.37 238.46 -19591.39 88888.00 2009-10-21 19:10:54.000 294 26324.34 238.47 -19591.37 88888.00 2009-10-21 19:10:55.000 294 26324.37 238.52 -19591.36 99999.00 2009-10-21 19:10:56.000 294 26324.40 238.59 -19591.41 88888.00 2009-10-21 19:10:57.000 294 26324.39 238.55 -19591.42 88888.00 2009-10-21 19:10:58.000 294 26324.36 238.53 -19591.44 88888.00 2009-10-21 19:10:59.000 294 26324.40 238.53 -19591.45 88888.00 2009-10-21 19:11:00.000 294 26324.40 238.53 -19591.40 99999.00 2009-10-21 19:11:01.000 294 26324.39 238.56 -19591.40 88888.00 2009-10-21 19:11:02.000 294 26324.40 238.53 -19591.41 88888.00 2009-10-21 19:11:03.000 294 26324.42 238.53 -19591.38 88888.00 2009-10-21 19:11:04.000 294 26324.42 238.54 -19591.42 88888.00 2009-10-21 19:11:05.000 294 26324.44 238.54 -19591.45 99999.00 2009-10-21 19:11:06.000 294 26324.44 238.54 -19591.43 88888.00 2009-10-21 19:11:07.000 294 26324.44 238.48 -19591.44 88888.00 2009-10-21 19:11:08.000 294 26324.43 238.50 -19591.42 88888.00 2009-10-21 19:11:09.000 294 26324.46 238.53 -19591.46 88888.00 2009-10-21 19:11:10.000 294 26324.48 238.57 -19591.46 99999.00 2009-10-21 19:11:11.000 294 26324.49 238.56 -19591.47 88888.00 2009-10-21 19:11:12.000 294 26324.50 238.56 -19591.42 88888.00 2009-10-21 19:11:13.000 294 26324.53 238.50 -19591.41 88888.00 2009-10-21 19:11:14.000 294 26324.50 238.50 -19591.43 88888.00 2009-10-21 19:11:15.000 294 26324.50 238.54 -19591.40 99999.00 2009-10-21 19:11:16.000 294 26324.52 238.56 -19591.41 88888.00 2009-10-21 19:11:17.000 294 26324.50 238.52 -19591.42 88888.00 2009-10-21 19:11:18.000 294 26324.48 238.50 -19591.41 88888.00 2009-10-21 19:11:19.000 294 26324.52 238.51 -19591.42 88888.00 2009-10-21 19:11:20.000 294 26324.56 238.51 -19591.38 99999.00 2009-10-21 19:11:21.000 294 26324.53 238.56 -19591.36 88888.00 2009-10-21 19:11:22.000 294 26324.56 238.50 -19591.39 88888.00 2009-10-21 19:11:23.000 294 26324.54 238.48 -19591.40 88888.00 2009-10-21 19:11:24.000 294 26324.53 238.48 -19591.38 88888.00 2009-10-21 19:11:25.000 294 26324.55 238.53 -19591.39 99999.00 2009-10-21 19:11:26.000 294 26324.55 238.55 -19591.40 88888.00 2009-10-21 19:11:27.000 294 26324.57 238.54 -19591.40 88888.00 2009-10-21 19:11:28.000 294 26324.57 238.54 -19591.38 88888.00 2009-10-21 19:11:29.000 294 26324.56 238.51 -19591.37 88888.00 2009-10-21 19:11:30.000 294 26324.57 238.54 -19591.39 99999.00 2009-10-21 19:11:31.000 294 26324.56 238.57 -19591.39 88888.00 2009-10-21 19:11:32.000 294 26324.58 238.52 -19591.40 88888.00 2009-10-21 19:11:33.000 294 26324.62 238.46 -19591.40 88888.00 2009-10-21 19:11:34.000 294 26324.69 238.44 -19591.41 88888.00 2009-10-21 19:11:35.000 294 26324.77 238.52 -19591.39 99999.00 2009-10-21 19:11:36.000 294 26324.84 238.61 -19591.35 88888.00 2009-10-21 19:11:37.000 294 26324.83 238.69 -19591.37 88888.00 2009-10-21 19:11:38.000 294 26324.78 238.77 -19591.38 88888.00 2009-10-21 19:11:39.000 294 26324.65 238.79 -19591.32 88888.00 2009-10-21 19:11:40.000 294 26324.62 238.81 -19591.33 99999.00 2009-10-21 19:11:41.000 294 26324.62 238.79 -19591.35 88888.00 2009-10-21 19:11:42.000 294 26324.62 238.72 -19591.36 88888.00 2009-10-21 19:11:43.000 294 26324.61 238.66 -19591.41 88888.00 2009-10-21 19:11:44.000 294 26324.60 238.64 -19591.41 88888.00 2009-10-21 19:11:45.000 294 26324.62 238.64 -19591.43 99999.00 2009-10-21 19:11:46.000 294 26324.65 238.66 -19591.42 88888.00 2009-10-21 19:11:47.000 294 26324.66 238.65 -19591.44 88888.00 2009-10-21 19:11:48.000 294 26324.66 238.61 -19591.42 88888.00 2009-10-21 19:11:49.000 294 26324.64 238.62 -19591.41 88888.00 2009-10-21 19:11:50.000 294 26324.64 238.66 -19591.45 99999.00 2009-10-21 19:11:51.000 294 26324.65 238.70 -19591.41 88888.00 2009-10-21 19:11:52.000 294 26324.64 238.66 -19591.36 88888.00 2009-10-21 19:11:53.000 294 26324.63 238.63 -19591.38 88888.00 2009-10-21 19:11:54.000 294 26324.62 238.63 -19591.40 88888.00 2009-10-21 19:11:55.000 294 26324.68 238.64 -19591.37 99999.00 2009-10-21 19:11:56.000 294 26324.68 238.71 -19591.37 88888.00 2009-10-21 19:11:57.000 294 26324.69 238.68 -19591.37 88888.00 2009-10-21 19:11:58.000 294 26324.71 238.64 -19591.38 88888.00 2009-10-21 19:11:59.000 294 26324.72 238.64 -19591.37 88888.00 2009-10-21 19:12:00.000 294 26324.72 238.69 -19591.36 99999.00 2009-10-21 19:12:01.000 294 26324.73 238.74 -19591.37 88888.00 2009-10-21 19:12:02.000 294 26324.74 238.73 -19591.36 88888.00 2009-10-21 19:12:03.000 294 26324.75 238.71 -19591.36 88888.00 2009-10-21 19:12:04.000 294 26324.75 238.69 -19591.33 88888.00 2009-10-21 19:12:05.000 294 26324.76 238.74 -19591.36 99999.00 2009-10-21 19:12:06.000 294 26324.78 238.75 -19591.37 88888.00 2009-10-21 19:12:07.000 294 26324.80 238.75 -19591.38 88888.00 2009-10-21 19:12:08.000 294 26324.81 238.71 -19591.38 88888.00 2009-10-21 19:12:09.000 294 26324.80 238.71 -19591.37 88888.00 2009-10-21 19:12:10.000 294 26324.80 238.73 -19591.36 99999.00 2009-10-21 19:12:11.000 294 26324.81 238.74 -19591.36 88888.00 2009-10-21 19:12:12.000 294 26324.82 238.74 -19591.36 88888.00 2009-10-21 19:12:13.000 294 26324.84 238.74 -19591.34 88888.00 2009-10-21 19:12:14.000 294 26324.84 238.74 -19591.34 88888.00 2009-10-21 19:12:15.000 294 26324.84 238.77 -19591.35 99999.00 2009-10-21 19:12:16.000 294 26324.85 238.76 -19591.36 88888.00 2009-10-21 19:12:17.000 294 26324.83 238.72 -19591.35 88888.00 2009-10-21 19:12:18.000 294 26324.84 238.72 -19591.35 88888.00 2009-10-21 19:12:19.000 294 26324.87 238.75 -19591.34 88888.00 2009-10-21 19:12:20.000 294 26324.88 238.79 -19591.35 99999.00 2009-10-21 19:12:21.000 294 26324.86 238.81 -19591.39 88888.00 2009-10-21 19:12:22.000 294 26324.84 238.80 -19591.36 88888.00 2009-10-21 19:12:23.000 294 26324.87 238.79 -19591.33 88888.00 2009-10-21 19:12:24.000 294 26324.87 238.79 -19591.31 88888.00 2009-10-21 19:12:25.000 294 26324.86 238.84 -19591.37 99999.00 2009-10-21 19:12:26.000 294 26324.88 238.85 -19591.36 88888.00 2009-10-21 19:12:27.000 294 26324.91 238.85 -19591.34 88888.00 2009-10-21 19:12:28.000 294 26324.91 238.83 -19591.32 88888.00 2009-10-21 19:12:29.000 294 26324.92 238.82 -19591.34 88888.00 2009-10-21 19:12:30.000 294 26324.92 238.83 -19591.34 99999.00 2009-10-21 19:12:31.000 294 26324.92 238.84 -19591.32 88888.00 2009-10-21 19:12:32.000 294 26324.93 238.84 -19591.31 88888.00 2009-10-21 19:12:33.000 294 26324.93 238.84 -19591.34 88888.00 2009-10-21 19:12:34.000 294 26324.93 238.87 -19591.37 88888.00 2009-10-21 19:12:35.000 294 26324.94 238.88 -19591.35 99999.00 2009-10-21 19:12:36.000 294 26324.97 238.95 -19591.33 88888.00 2009-10-21 19:12:37.000 294 26324.99 238.93 -19591.33 88888.00 2009-10-21 19:12:38.000 294 26324.96 238.88 -19591.30 88888.00 2009-10-21 19:12:39.000 294 26324.95 238.89 -19591.33 88888.00 2009-10-21 19:12:40.000 294 26324.95 238.93 -19591.33 99999.00 2009-10-21 19:12:41.000 294 26324.96 238.97 -19591.33 88888.00 2009-10-21 19:12:42.000 294 26324.95 238.96 -19591.33 88888.00 2009-10-21 19:12:43.000 294 26324.91 238.96 -19591.30 88888.00 2009-10-21 19:12:44.000 294 26324.92 238.94 -19591.33 88888.00 2009-10-21 19:12:45.000 294 26324.97 238.98 -19591.31 99999.00 2009-10-21 19:12:46.000 294 26324.97 238.99 -19591.32 88888.00 2009-10-21 19:12:47.000 294 26324.99 238.99 -19591.33 88888.00 2009-10-21 19:12:48.000 294 26324.98 239.00 -19591.33 88888.00 2009-10-21 19:12:49.000 294 26325.00 239.00 -19591.30 88888.00 2009-10-21 19:12:50.000 294 26325.01 239.01 -19591.28 99999.00 2009-10-21 19:12:51.000 294 26325.02 239.02 -19591.27 88888.00 2009-10-21 19:12:52.000 294 26325.03 239.00 -19591.28 88888.00 2009-10-21 19:12:53.000 294 26325.03 238.97 -19591.29 88888.00 2009-10-21 19:12:54.000 294 26325.01 238.97 -19591.30 88888.00 2009-10-21 19:12:55.000 294 26325.06 239.02 -19591.29 99999.00 2009-10-21 19:12:56.000 294 26325.08 239.06 -19591.31 88888.00 2009-10-21 19:12:57.000 294 26325.06 239.01 -19591.31 88888.00 2009-10-21 19:12:58.000 294 26325.05 238.99 -19591.32 88888.00 2009-10-21 19:12:59.000 294 26325.04 238.98 -19591.35 88888.00 2009-10-21 19:13:00.000 294 26325.06 238.99 -19591.38 99999.00 2009-10-21 19:13:01.000 294 26325.02 239.02 -19591.38 88888.00 2009-10-21 19:13:02.000 294 26325.03 239.04 -19591.34 88888.00 2009-10-21 19:13:03.000 294 26325.04 239.04 -19591.35 88888.00 2009-10-21 19:13:04.000 294 26325.04 239.01 -19591.37 88888.00 2009-10-21 19:13:05.000 294 26325.06 239.06 -19591.37 99999.00 2009-10-21 19:13:06.000 294 26325.05 239.09 -19591.35 88888.00 2009-10-21 19:13:07.000 294 26325.04 239.08 -19591.33 88888.00 2009-10-21 19:13:08.000 294 26325.02 239.08 -19591.34 88888.00 2009-10-21 19:13:09.000 294 26325.03 239.05 -19591.33 88888.00 2009-10-21 19:13:10.000 294 26325.05 239.06 -19591.35 99999.00 2009-10-21 19:13:11.000 294 26325.08 239.11 -19591.41 88888.00 2009-10-21 19:13:12.000 294 26325.05 239.15 -19591.38 88888.00 2009-10-21 19:13:13.000 294 26325.02 239.13 -19591.37 88888.00 2009-10-21 19:13:14.000 294 26325.04 239.14 -19591.37 88888.00 2009-10-21 19:13:15.000 294 26325.09 239.16 -19591.35 99999.00 2009-10-21 19:13:16.000 294 26325.07 239.18 -19591.34 88888.00 2009-10-21 19:13:17.000 294 26325.09 239.16 -19591.33 88888.00 2009-10-21 19:13:18.000 294 26325.06 239.16 -19591.35 88888.00 2009-10-21 19:13:19.000 294 26325.05 239.16 -19591.38 88888.00 2009-10-21 19:13:20.000 294 26325.06 239.19 -19591.36 99999.00 2009-10-21 19:13:21.000 294 26325.08 239.21 -19591.38 88888.00 2009-10-21 19:13:22.000 294 26325.07 239.18 -19591.35 88888.00 2009-10-21 19:13:23.000 294 26325.09 239.18 -19591.36 88888.00 2009-10-21 19:13:24.000 294 26325.09 239.19 -19591.34 88888.00 2009-10-21 19:13:25.000 294 26325.10 239.16 -19591.35 99999.00 2009-10-21 19:13:26.000 294 26325.09 239.19 -19591.30 88888.00 2009-10-21 19:13:27.000 294 26325.09 239.20 -19591.31 88888.00 2009-10-21 19:13:28.000 294 26325.08 239.19 -19591.29 88888.00 2009-10-21 19:13:29.000 294 26325.10 239.22 -19591.33 88888.00 2009-10-21 19:13:30.000 294 26325.12 239.21 -19591.31 99999.00 2009-10-21 19:13:31.000 294 26325.12 239.23 -19591.35 88888.00 2009-10-21 19:13:32.000 294 26325.15 239.21 -19591.37 88888.00 2009-10-21 19:13:33.000 294 26325.13 239.18 -19591.36 88888.00 2009-10-21 19:13:34.000 294 26325.13 239.18 -19591.32 88888.00 2009-10-21 19:13:35.000 294 26325.13 239.20 -19591.35 99999.00 2009-10-21 19:13:36.000 294 26325.17 239.23 -19591.34 88888.00 2009-10-21 19:13:37.000 294 26325.17 239.21 -19591.34 88888.00 2009-10-21 19:13:38.000 294 26325.13 239.18 -19591.33 88888.00 2009-10-21 19:13:39.000 294 26325.15 239.16 -19591.32 88888.00 2009-10-21 19:13:40.000 294 26325.14 239.20 -19591.34 99999.00 2009-10-21 19:13:41.000 294 26325.14 239.25 -19591.32 88888.00 2009-10-21 19:13:42.000 294 26325.14 239.22 -19591.32 88888.00 2009-10-21 19:13:43.000 294 26325.17 239.21 -19591.34 88888.00 2009-10-21 19:13:44.000 294 26325.17 239.22 -19591.31 88888.00 2009-10-21 19:13:45.000 294 26325.17 239.26 -19591.33 99999.00 2009-10-21 19:13:46.000 294 26325.16 239.27 -19591.34 88888.00 2009-10-21 19:13:47.000 294 26325.17 239.27 -19591.33 88888.00 2009-10-21 19:13:48.000 294 26325.14 239.28 -19591.32 88888.00 2009-10-21 19:13:49.000 294 26325.13 239.23 -19591.31 88888.00 2009-10-21 19:13:50.000 294 26325.10 239.22 -19591.36 99999.00 2009-10-21 19:13:51.000 294 26325.11 239.26 -19591.37 88888.00 2009-10-21 19:13:52.000 294 26325.14 239.27 -19591.34 88888.00 2009-10-21 19:13:53.000 294 26325.13 239.30 -19591.36 88888.00 2009-10-21 19:13:54.000 294 26325.07 239.28 -19591.36 88888.00 2009-10-21 19:13:55.000 294 26325.06 239.26 -19591.34 99999.00 2009-10-21 19:13:56.000 294 26325.04 239.29 -19591.36 88888.00 2009-10-21 19:13:57.000 294 26325.06 239.31 -19591.36 88888.00 2009-10-21 19:13:58.000 294 26325.05 239.29 -19591.34 88888.00 2009-10-21 19:13:59.000 294 26325.09 239.26 -19591.32 88888.00 2009-10-21 19:14:00.000 294 26325.12 239.29 -19591.29 99999.00 2009-10-21 19:14:01.000 294 26325.11 239.31 -19591.30 88888.00 2009-10-21 19:14:02.000 294 26325.10 239.33 -19591.29 88888.00 2009-10-21 19:14:03.000 294 26325.11 239.32 -19591.30 88888.00 2009-10-21 19:14:04.000 294 26325.10 239.31 -19591.29 88888.00 2009-10-21 19:14:05.000 294 26325.11 239.35 -19591.28 99999.00 2009-10-21 19:14:06.000 294 26325.11 239.41 -19591.29 88888.00 2009-10-21 19:14:07.000 294 26325.10 239.38 -19591.28 88888.00 2009-10-21 19:14:08.000 294 26325.08 239.35 -19591.30 88888.00 2009-10-21 19:14:09.000 294 26325.13 239.36 -19591.31 88888.00 2009-10-21 19:14:10.000 294 26325.18 239.40 -19591.33 99999.00 2009-10-21 19:14:11.000 294 26325.16 239.44 -19591.34 88888.00 2009-10-21 19:14:12.000 294 26325.08 239.42 -19591.30 88888.00 2009-10-21 19:14:13.000 294 26325.05 239.42 -19591.29 88888.00 2009-10-21 19:14:14.000 294 26325.07 239.44 -19591.29 88888.00 2009-10-21 19:14:15.000 294 26325.06 239.43 -19591.28 99999.00 2009-10-21 19:14:16.000 294 26325.08 239.46 -19591.33 88888.00 2009-10-21 19:14:17.000 294 26325.08 239.43 -19591.33 88888.00 2009-10-21 19:14:18.000 294 26325.06 239.41 -19591.31 88888.00 2009-10-21 19:14:19.000 294 26325.04 239.44 -19591.31 88888.00 2009-10-21 19:14:20.000 294 26325.06 239.45 -19591.29 99999.00 2009-10-21 19:14:21.000 294 26325.08 239.46 -19591.29 88888.00 2009-10-21 19:14:22.000 294 26325.04 239.43 -19591.28 88888.00 2009-10-21 19:14:23.000 294 26325.03 239.41 -19591.26 88888.00 2009-10-21 19:14:24.000 294 26325.02 239.42 -19591.28 88888.00 2009-10-21 19:14:25.000 294 26325.03 239.44 -19591.29 99999.00 2009-10-21 19:14:26.000 294 26325.04 239.51 -19591.32 88888.00 2009-10-21 19:14:27.000 294 26325.05 239.48 -19591.31 88888.00 2009-10-21 19:14:28.000 294 26325.05 239.43 -19591.32 88888.00 2009-10-21 19:14:29.000 294 26325.02 239.43 -19591.36 88888.00 2009-10-21 19:14:30.000 294 26325.05 239.46 -19591.34 99999.00 2009-10-21 19:14:31.000 294 26325.08 239.48 -19591.34 88888.00 2009-10-21 19:14:32.000 294 26325.09 239.49 -19591.33 88888.00 2009-10-21 19:14:33.000 294 26325.08 239.46 -19591.34 88888.00 2009-10-21 19:14:34.000 294 26325.04 239.45 -19591.34 88888.00 2009-10-21 19:14:35.000 294 26325.03 239.49 -19591.36 99999.00 2009-10-21 19:14:36.000 294 26325.06 239.48 -19591.37 88888.00 2009-10-21 19:14:37.000 294 26325.08 239.46 -19591.36 88888.00 2009-10-21 19:14:38.000 294 26325.05 239.47 -19591.36 88888.00 2009-10-21 19:14:39.000 294 26325.03 239.48 -19591.36 88888.00 2009-10-21 19:14:40.000 294 26325.06 239.53 -19591.33 99999.00 2009-10-21 19:14:41.000 294 26325.06 239.51 -19591.37 88888.00 2009-10-21 19:14:42.000 294 26325.04 239.46 -19591.37 88888.00 2009-10-21 19:14:43.000 294 26325.05 239.47 -19591.37 88888.00 2009-10-21 19:14:44.000 294 26325.04 239.50 -19591.38 88888.00 2009-10-21 19:14:45.000 294 26325.01 239.52 -19591.40 99999.00 2009-10-21 19:14:46.000 294 26325.01 239.55 -19591.41 88888.00 2009-10-21 19:14:47.000 294 26325.04 239.53 -19591.40 88888.00 2009-10-21 19:14:48.000 294 26325.00 239.49 -19591.38 88888.00 2009-10-21 19:14:49.000 294 26324.96 239.50 -19591.39 88888.00 2009-10-21 19:14:50.000 294 26324.99 239.58 -19591.40 99999.00 2009-10-21 19:14:51.000 294 26325.00 239.59 -19591.41 88888.00 2009-10-21 19:14:52.000 294 26324.99 239.57 -19591.37 88888.00 2009-10-21 19:14:53.000 294 26325.02 239.54 -19591.38 88888.00 2009-10-21 19:14:54.000 294 26325.01 239.54 -19591.36 88888.00 2009-10-21 19:14:55.000 294 26325.04 239.57 -19591.33 99999.00 2009-10-21 19:14:56.000 294 26325.06 239.60 -19591.32 88888.00 2009-10-21 19:14:57.000 294 26325.04 239.57 -19591.34 88888.00 2009-10-21 19:14:58.000 294 26324.99 239.53 -19591.35 88888.00 2009-10-21 19:14:59.000 294 26325.02 239.52 -19591.32 88888.00 2009-10-21 19:15:00.000 294 26325.05 239.54 -19591.33 99999.00 2009-10-21 19:15:01.000 294 26325.04 239.57 -19591.34 88888.00 2009-10-21 19:15:02.000 294 26325.03 239.54 -19591.36 88888.00 2009-10-21 19:15:03.000 294 26325.01 239.54 -19591.38 88888.00 2009-10-21 19:15:04.000 294 26324.98 239.54 -19591.39 88888.00 2009-10-21 19:15:05.000 294 26324.99 239.61 -19591.39 99999.00 2009-10-21 19:15:06.000 294 26325.02 239.65 -19591.40 88888.00 2009-10-21 19:15:07.000 294 26325.03 239.61 -19591.39 88888.00 2009-10-21 19:15:08.000 294 26325.02 239.60 -19591.37 88888.00 2009-10-21 19:15:09.000 294 26325.02 239.60 -19591.38 88888.00 2009-10-21 19:15:10.000 294 26325.03 239.59 -19591.38 99999.00 2009-10-21 19:15:11.000 294 26325.01 239.64 -19591.42 88888.00 2009-10-21 19:15:12.000 294 26324.99 239.56 -19591.37 88888.00 2009-10-21 19:15:13.000 294 26324.99 239.55 -19591.38 88888.00 2009-10-21 19:15:14.000 294 26324.98 239.60 -19591.40 88888.00 2009-10-21 19:15:15.000 294 26324.99 239.65 -19591.40 99999.00 2009-10-21 19:15:16.000 294 26324.99 239.65 -19591.39 88888.00 2009-10-21 19:15:17.000 294 26324.99 239.61 -19591.35 88888.00 2009-10-21 19:15:18.000 294 26325.00 239.60 -19591.36 88888.00 2009-10-21 19:15:19.000 294 26324.99 239.63 -19591.35 88888.00 2009-10-21 19:15:20.000 294 26325.00 239.67 -19591.32 99999.00 2009-10-21 19:15:21.000 294 26325.00 239.64 -19591.33 88888.00 2009-10-21 19:15:22.000 294 26324.95 239.61 -19591.29 88888.00 2009-10-21 19:15:23.000 294 26324.96 239.58 -19591.35 88888.00 2009-10-21 19:15:24.000 294 26324.98 239.60 -19591.36 88888.00 2009-10-21 19:15:25.000 294 26324.98 239.65 -19591.35 99999.00 2009-10-21 19:15:26.000 294 26324.97 239.70 -19591.38 88888.00 2009-10-21 19:15:27.000 294 26324.96 239.68 -19591.40 88888.00 2009-10-21 19:15:28.000 294 26324.95 239.66 -19591.38 88888.00 2009-10-21 19:15:29.000 294 26324.98 239.67 -19591.37 88888.00 2009-10-21 19:15:30.000 294 26324.97 239.69 -19591.33 99999.00 2009-10-21 19:15:31.000 294 26324.96 239.74 -19591.34 88888.00 2009-10-21 19:15:32.000 294 26324.98 239.69 -19591.38 88888.00 2009-10-21 19:15:33.000 294 26324.99 239.64 -19591.40 88888.00 2009-10-21 19:15:34.000 294 26324.95 239.64 -19591.41 88888.00 2009-10-21 19:15:35.000 294 26324.90 239.63 -19591.41 99999.00 2009-10-21 19:15:36.000 294 26324.97 239.68 -19591.37 88888.00 2009-10-21 19:15:37.000 294 26324.96 239.67 -19591.32 88888.00 2009-10-21 19:15:38.000 294 26324.98 239.64 -19591.33 88888.00 2009-10-21 19:15:39.000 294 26324.97 239.66 -19591.34 88888.00 2009-10-21 19:15:40.000 294 26324.99 239.71 -19591.36 99999.00 2009-10-21 19:15:41.000 294 26324.99 239.75 -19591.34 88888.00 2009-10-21 19:15:42.000 294 26324.96 239.75 -19591.34 88888.00 2009-10-21 19:15:43.000 294 26324.92 239.74 -19591.38 88888.00 2009-10-21 19:15:44.000 294 26324.91 239.75 -19591.37 88888.00 2009-10-21 19:15:45.000 294 26324.93 239.76 -19591.36 99999.00 2009-10-21 19:15:46.000 294 26324.93 239.79 -19591.40 88888.00 2009-10-21 19:15:47.000 294 26324.92 239.75 -19591.40 88888.00 2009-10-21 19:15:48.000 294 26324.89 239.75 -19591.36 88888.00 2009-10-21 19:15:49.000 294 26324.84 239.73 -19591.35 88888.00 2009-10-21 19:15:50.000 294 26324.85 239.78 -19591.37 99999.00 2009-10-21 19:15:51.000 294 26324.88 239.80 -19591.38 88888.00 2009-10-21 19:15:52.000 294 26324.89 239.79 -19591.37 88888.00 2009-10-21 19:15:53.000 294 26324.86 239.76 -19591.36 88888.00 2009-10-21 19:15:54.000 294 26324.82 239.75 -19591.31 88888.00 2009-10-21 19:15:55.000 294 26324.84 239.75 -19591.31 99999.00 2009-10-21 19:15:56.000 294 26324.85 239.79 -19591.36 88888.00 2009-10-21 19:15:57.000 294 26324.88 239.79 -19591.41 88888.00 2009-10-21 19:15:58.000 294 26324.84 239.77 -19591.39 88888.00 2009-10-21 19:15:59.000 294 26324.85 239.79 -19591.39 88888.00 2009-10-21 19:16:00.000 294 26324.85 239.81 -19591.39 99999.00 2009-10-21 19:16:01.000 294 26324.86 239.82 -19591.39 88888.00 2009-10-21 19:16:02.000 294 26324.83 239.79 -19591.36 88888.00 2009-10-21 19:16:03.000 294 26324.83 239.79 -19591.42 88888.00 2009-10-21 19:16:04.000 294 26324.87 239.77 -19591.40 88888.00 2009-10-21 19:16:05.000 294 26324.86 239.76 -19591.43 99999.00 2009-10-21 19:16:06.000 294 26324.84 239.77 -19591.42 88888.00 2009-10-21 19:16:07.000 294 26324.83 239.78 -19591.39 88888.00 2009-10-21 19:16:08.000 294 26324.83 239.83 -19591.41 88888.00 2009-10-21 19:16:09.000 294 26324.83 239.84 -19591.42 88888.00 2009-10-21 19:16:10.000 294 26324.84 239.83 -19591.44 99999.00 2009-10-21 19:16:11.000 294 26324.82 239.87 -19591.42 88888.00 2009-10-21 19:16:12.000 294 26324.81 239.84 -19591.42 88888.00 2009-10-21 19:16:13.000 294 26324.81 239.78 -19591.40 88888.00 2009-10-21 19:16:14.000 294 26324.80 239.81 -19591.42 88888.00 2009-10-21 19:16:15.000 294 26324.80 239.87 -19591.41 99999.00 2009-10-21 19:16:16.000 294 26324.83 239.83 -19591.40 88888.00 2009-10-21 19:16:17.000 294 26324.85 239.79 -19591.37 88888.00 2009-10-21 19:16:18.000 294 26324.84 239.78 -19591.38 88888.00 2009-10-21 19:16:19.000 294 26324.82 239.81 -19591.42 88888.00 2009-10-21 19:16:20.000 294 26324.81 239.84 -19591.46 99999.00 2009-10-21 19:16:21.000 294 26324.80 239.87 -19591.46 88888.00 2009-10-21 19:16:22.000 294 26324.80 239.85 -19591.43 88888.00 2009-10-21 19:16:23.000 294 26324.80 239.82 -19591.42 88888.00 2009-10-21 19:16:24.000 294 26324.75 239.84 -19591.45 88888.00 2009-10-21 19:16:25.000 294 26324.74 239.91 -19591.43 99999.00 2009-10-21 19:16:26.000 294 26324.76 239.97 -19591.42 88888.00 2009-10-21 19:16:27.000 294 26324.77 239.96 -19591.41 88888.00 2009-10-21 19:16:28.000 294 26324.76 239.89 -19591.42 88888.00 2009-10-21 19:16:29.000 294 26324.76 239.86 -19591.44 88888.00 2009-10-21 19:16:30.000 294 26324.80 239.91 -19591.44 99999.00 2009-10-21 19:16:31.000 294 26324.80 239.97 -19591.45 88888.00 2009-10-21 19:16:32.000 294 26324.75 239.91 -19591.40 88888.00 2009-10-21 19:16:33.000 294 26324.76 239.86 -19591.41 88888.00 2009-10-21 19:16:34.000 294 26324.77 239.85 -19591.45 88888.00 2009-10-21 19:16:35.000 294 26324.77 239.89 -19591.45 99999.00 2009-10-21 19:16:36.000 294 26324.77 239.92 -19591.40 88888.00 2009-10-21 19:16:37.000 294 26324.76 239.87 -19591.36 88888.00 2009-10-21 19:16:38.000 294 26324.75 239.87 -19591.38 88888.00 2009-10-21 19:16:39.000 294 26324.76 239.90 -19591.42 88888.00 2009-10-21 19:16:40.000 294 26324.77 239.92 -19591.46 99999.00 2009-10-21 19:16:41.000 294 26324.75 239.97 -19591.47 88888.00 2009-10-21 19:16:42.000 294 26324.72 239.96 -19591.46 88888.00 2009-10-21 19:16:43.000 294 26324.71 239.92 -19591.42 88888.00 2009-10-21 19:16:44.000 294 26324.69 239.92 -19591.43 88888.00 2009-10-21 19:16:45.000 294 26324.71 239.96 -19591.44 99999.00 2009-10-21 19:16:46.000 294 26324.72 239.97 -19591.42 88888.00 2009-10-21 19:16:47.000 294 26324.68 239.95 -19591.42 88888.00 2009-10-21 19:16:48.000 294 26324.66 239.89 -19591.41 88888.00 2009-10-21 19:16:49.000 294 26324.65 239.91 -19591.45 88888.00 2009-10-21 19:16:50.000 294 26324.66 239.93 -19591.44 99999.00 2009-10-21 19:16:51.000 294 26324.67 239.97 -19591.43 88888.00 2009-10-21 19:16:52.000 294 26324.65 239.95 -19591.47 88888.00 2009-10-21 19:16:53.000 294 26324.64 239.92 -19591.47 88888.00 2009-10-21 19:16:54.000 294 26324.66 239.93 -19591.46 88888.00 2009-10-21 19:16:55.000 294 26324.71 239.95 -19591.48 99999.00 2009-10-21 19:16:56.000 294 26324.71 239.98 -19591.50 88888.00 2009-10-21 19:16:57.000 294 26324.69 239.95 -19591.47 88888.00 2009-10-21 19:16:58.000 294 26324.69 239.95 -19591.46 88888.00 2009-10-21 19:16:59.000 294 26324.69 239.94 -19591.44 88888.00 2009-10-21 19:17:00.000 294 26324.69 239.94 -19591.42 99999.00 2009-10-21 19:17:01.000 294 26324.69 239.96 -19591.45 88888.00 2009-10-21 19:17:02.000 294 26324.64 239.98 -19591.46 88888.00 2009-10-21 19:17:03.000 294 26324.62 239.94 -19591.45 88888.00 2009-10-21 19:17:04.000 294 26324.62 239.93 -19591.46 88888.00 2009-10-21 19:17:05.000 294 26324.62 239.97 -19591.48 99999.00 2009-10-21 19:17:06.000 294 26324.58 240.00 -19591.51 88888.00 2009-10-21 19:17:07.000 294 26324.59 239.98 -19591.49 88888.00 2009-10-21 19:17:08.000 294 26324.59 239.94 -19591.47 88888.00 2009-10-21 19:17:09.000 294 26324.61 239.97 -19591.50 88888.00 2009-10-21 19:17:10.000 294 26324.59 239.98 -19591.53 99999.00 2009-10-21 19:17:11.000 294 26324.58 240.04 -19591.50 88888.00 2009-10-21 19:17:12.000 294 26324.56 239.99 -19591.48 88888.00 2009-10-21 19:17:13.000 294 26324.57 239.97 -19591.49 88888.00 2009-10-21 19:17:14.000 294 26324.56 239.96 -19591.49 88888.00 2009-10-21 19:17:15.000 294 26324.56 239.99 -19591.48 99999.00 2009-10-21 19:17:16.000 294 26324.55 240.03 -19591.49 88888.00 2009-10-21 19:17:17.000 294 26324.58 240.02 -19591.49 88888.00 2009-10-21 19:17:18.000 294 26324.58 239.98 -19591.52 88888.00 2009-10-21 19:17:19.000 294 26324.55 239.97 -19591.47 88888.00 2009-10-21 19:17:20.000 294 26324.56 240.01 -19591.47 99999.00 2009-10-21 19:17:21.000 294 26324.58 240.04 -19591.50 88888.00 2009-10-21 19:17:22.000 294 26324.55 240.03 -19591.49 88888.00 2009-10-21 19:17:23.000 294 26324.55 240.00 -19591.45 88888.00 2009-10-21 19:17:24.000 294 26324.54 239.99 -19591.44 88888.00 2009-10-21 19:17:25.000 294 26324.52 240.00 -19591.46 99999.00 2009-10-21 19:17:26.000 294 26324.53 240.02 -19591.46 88888.00 2009-10-21 19:17:27.000 294 26324.52 240.01 -19591.49 88888.00 2009-10-21 19:17:28.000 294 26324.51 239.97 -19591.53 88888.00 2009-10-21 19:17:29.000 294 26324.47 239.98 -19591.51 88888.00 2009-10-21 19:17:30.000 294 26324.51 240.04 -19591.51 99999.00 2009-10-21 19:17:31.000 294 26324.53 240.07 -19591.48 88888.00 2009-10-21 19:17:32.000 294 26324.49 240.02 -19591.46 88888.00 2009-10-21 19:17:33.000 294 26324.49 240.00 -19591.46 88888.00 2009-10-21 19:17:34.000 294 26324.48 240.01 -19591.44 88888.00 2009-10-21 19:17:35.000 294 26324.48 240.04 -19591.45 99999.00 2009-10-21 19:17:36.000 294 26324.49 240.07 -19591.47 88888.00 2009-10-21 19:17:37.000 294 26324.49 240.06 -19591.46 88888.00 2009-10-21 19:17:38.000 294 26324.47 240.02 -19591.44 88888.00 2009-10-21 19:17:39.000 294 26324.45 240.04 -19591.46 88888.00 2009-10-21 19:17:40.000 294 26324.47 240.07 -19591.53 99999.00 2009-10-21 19:17:41.000 294 26324.46 240.11 -19591.54 88888.00 2009-10-21 19:17:42.000 294 26324.45 240.08 -19591.53 88888.00 2009-10-21 19:17:43.000 294 26324.47 240.10 -19591.50 88888.00 2009-10-21 19:17:44.000 294 26324.46 240.13 -19591.49 88888.00 2009-10-21 19:17:45.000 294 26324.46 240.13 -19591.51 99999.00 2009-10-21 19:17:46.000 294 26324.47 240.14 -19591.52 88888.00 2009-10-21 19:17:47.000 294 26324.46 240.14 -19591.53 88888.00 2009-10-21 19:17:48.000 294 26324.42 240.11 -19591.52 88888.00 2009-10-21 19:17:49.000 294 26324.42 240.11 -19591.55 88888.00 2009-10-21 19:17:50.000 294 26324.40 240.12 -19591.56 99999.00 2009-10-21 19:17:51.000 294 26324.42 240.15 -19591.52 88888.00 2009-10-21 19:17:52.000 294 26324.43 240.17 -19591.55 88888.00 2009-10-21 19:17:53.000 294 26324.40 240.15 -19591.53 88888.00 2009-10-21 19:17:54.000 294 26324.42 240.15 -19591.51 88888.00 2009-10-21 19:17:55.000 294 26324.42 240.19 -19591.54 99999.00 2009-10-21 19:17:56.000 294 26324.42 240.22 -19591.55 88888.00 2009-10-21 19:17:57.000 294 26324.39 240.20 -19591.58 88888.00 2009-10-21 19:17:58.000 294 26324.36 240.18 -19591.56 88888.00 2009-10-21 19:17:59.000 294 26324.33 240.16 -19591.51 88888.00 2009-10-21 19:18:00.000 294 26324.33 240.18 -19591.54 99999.00 2009-10-21 19:18:01.000 294 26324.34 240.19 -19591.56 88888.00 2009-10-21 19:18:02.000 294 26324.32 240.11 -19591.58 88888.00 2009-10-21 19:18:03.000 294 26324.32 240.10 -19591.59 88888.00 2009-10-21 19:18:04.000 294 26324.31 240.09 -19591.55 88888.00 2009-10-21 19:18:05.000 294 26324.32 240.13 -19591.57 99999.00 2009-10-21 19:18:06.000 294 26324.35 240.10 -19591.59 88888.00 2009-10-21 19:18:07.000 294 26324.31 240.12 -19591.57 88888.00 2009-10-21 19:18:08.000 294 26324.26 240.11 -19591.56 88888.00 2009-10-21 19:18:09.000 294 26324.27 240.16 -19591.57 88888.00 2009-10-21 19:18:10.000 294 26324.31 240.17 -19591.57 99999.00 2009-10-21 19:18:11.000 294 26324.36 240.17 -19591.56 88888.00 2009-10-21 19:18:12.000 294 26324.39 240.11 -19591.54 88888.00 2009-10-21 19:18:13.000 294 26324.44 240.10 -19591.58 88888.00 2009-10-21 19:18:14.000 294 26324.46 240.15 -19591.58 88888.00 2009-10-21 19:18:15.000 294 26324.44 240.25 -19591.56 99999.00 2009-10-21 19:18:16.000 294 26324.42 240.30 -19591.59 88888.00 2009-10-21 19:18:17.000 294 26324.38 240.31 -19591.60 88888.00 2009-10-21 19:18:18.000 294 26324.33 240.26 -19591.58 88888.00 2009-10-21 19:18:19.000 294 26324.31 240.22 -19591.59 88888.00 2009-10-21 19:18:20.000 294 26324.27 240.26 -19591.58 99999.00 2009-10-21 19:18:21.000 294 26324.29 240.25 -19591.56 88888.00 2009-10-21 19:18:22.000 294 26324.28 240.24 -19591.59 88888.00 2009-10-21 19:18:23.000 294 26324.26 240.18 -19591.60 88888.00 2009-10-21 19:18:24.000 294 26324.27 240.19 -19591.59 88888.00 2009-10-21 19:18:25.000 294 26324.25 240.25 -19591.58 99999.00 2009-10-21 19:18:26.000 294 26324.22 240.26 -19591.58 88888.00 2009-10-21 19:18:27.000 294 26324.23 240.23 -19591.57 88888.00 2009-10-21 19:18:28.000 294 26324.25 240.23 -19591.53 88888.00 2009-10-21 19:18:29.000 294 26324.23 240.20 -19591.56 88888.00 2009-10-21 19:18:30.000 294 26324.18 240.23 -19591.55 99999.00 2009-10-21 19:18:31.000 294 26324.17 240.23 -19591.56 88888.00 2009-10-21 19:18:32.000 294 26324.18 240.20 -19591.58 88888.00 2009-10-21 19:18:33.000 294 26324.20 240.20 -19591.57 88888.00 2009-10-21 19:18:34.000 294 26324.17 240.25 -19591.58 88888.00 2009-10-21 19:18:35.000 294 26324.16 240.24 -19591.57 99999.00 2009-10-21 19:18:36.000 294 26324.18 240.27 -19591.61 88888.00 2009-10-21 19:18:37.000 294 26324.19 240.24 -19591.62 88888.00 2009-10-21 19:18:38.000 294 26324.17 240.22 -19591.62 88888.00 2009-10-21 19:18:39.000 294 26324.21 240.18 -19591.64 88888.00 2009-10-21 19:18:40.000 294 26324.22 240.19 -19591.62 99999.00 2009-10-21 19:18:41.000 294 26324.22 240.24 -19591.62 88888.00 2009-10-21 19:18:42.000 294 26324.19 240.18 -19591.63 88888.00 2009-10-21 19:18:43.000 294 26324.17 240.18 -19591.62 88888.00 2009-10-21 19:18:44.000 294 26324.15 240.20 -19591.58 88888.00 2009-10-21 19:18:45.000 294 26324.18 240.22 -19591.60 99999.00 2009-10-21 19:18:46.000 294 26324.19 240.23 -19591.58 88888.00 2009-10-21 19:18:47.000 294 26324.18 240.23 -19591.60 88888.00 2009-10-21 19:18:48.000 294 26324.18 240.22 -19591.60 88888.00 2009-10-21 19:18:49.000 294 26324.19 240.19 -19591.58 88888.00 2009-10-21 19:18:50.000 294 26324.19 240.19 -19591.62 99999.00 2009-10-21 19:18:51.000 294 26324.15 240.21 -19591.62 88888.00 2009-10-21 19:18:52.000 294 26324.13 240.21 -19591.63 88888.00 2009-10-21 19:18:53.000 294 26324.07 240.18 -19591.59 88888.00 2009-10-21 19:18:54.000 294 26324.06 240.21 -19591.61 88888.00 2009-10-21 19:18:55.000 294 26324.08 240.24 -19591.61 99999.00 2009-10-21 19:18:56.000 294 26324.09 240.23 -19591.62 88888.00 2009-10-21 19:18:57.000 294 26324.11 240.23 -19591.65 88888.00 2009-10-21 19:18:58.000 294 26324.10 240.20 -19591.67 88888.00 2009-10-21 19:18:59.000 294 26324.14 240.20 -19591.66 88888.00 2009-10-21 19:19:00.000 294 26324.14 240.24 -19591.65 99999.00 2009-10-21 19:19:01.000 294 26324.13 240.27 -19591.64 88888.00 2009-10-21 19:19:02.000 294 26324.11 240.27 -19591.62 88888.00 2009-10-21 19:19:03.000 294 26324.10 240.26 -19591.62 88888.00 2009-10-21 19:19:04.000 294 26324.09 240.27 -19591.64 88888.00 2009-10-21 19:19:05.000 294 26324.08 240.31 -19591.65 99999.00 2009-10-21 19:19:06.000 294 26324.14 240.30 -19591.64 88888.00 2009-10-21 19:19:07.000 294 26324.15 240.27 -19591.66 88888.00 2009-10-21 19:19:08.000 294 26324.14 240.25 -19591.62 88888.00 2009-10-21 19:19:09.000 294 26324.12 240.24 -19591.61 88888.00 2009-10-21 19:19:10.000 294 26324.09 240.27 -19591.61 99999.00 2009-10-21 19:19:11.000 294 26324.12 240.28 -19591.63 88888.00 2009-10-21 19:19:12.000 294 26324.11 240.25 -19591.60 88888.00 2009-10-21 19:19:13.000 294 26324.11 240.23 -19591.61 88888.00 2009-10-21 19:19:14.000 294 26324.11 240.25 -19591.67 88888.00 2009-10-21 19:19:15.000 294 26324.09 240.26 -19591.66 99999.00 2009-10-21 19:19:16.000 294 26324.10 240.29 -19591.68 88888.00 2009-10-21 19:19:17.000 294 26324.10 240.28 -19591.70 88888.00 2009-10-21 19:19:18.000 294 26324.08 240.27 -19591.71 88888.00 2009-10-21 19:19:19.000 294 26324.07 240.28 -19591.69 88888.00 2009-10-21 19:19:20.000 294 26324.07 240.32 -19591.69 99999.00 2009-10-21 19:19:21.000 294 26324.10 240.34 -19591.68 88888.00 2009-10-21 19:19:22.000 294 26324.11 240.32 -19591.70 88888.00 2009-10-21 19:19:23.000 294 26324.11 240.26 -19591.70 88888.00 2009-10-21 19:19:24.000 294 26324.08 240.31 -19591.66 88888.00 2009-10-21 19:19:25.000 294 26324.06 240.35 -19591.66 99999.00 2009-10-21 19:19:26.000 294 26324.04 240.36 -19591.69 88888.00 2009-10-21 19:19:27.000 294 26324.07 240.31 -19591.69 88888.00 2009-10-21 19:19:28.000 294 26324.04 240.30 -19591.67 88888.00 2009-10-21 19:19:29.000 294 26324.06 240.30 -19591.66 88888.00 2009-10-21 19:19:30.000 294 26324.09 240.30 -19591.65 99999.00 2009-10-21 19:19:31.000 294 26324.06 240.34 -19591.66 88888.00 2009-10-21 19:19:32.000 294 26324.04 240.32 -19591.63 88888.00 2009-10-21 19:19:33.000 294 26324.07 240.32 -19591.63 88888.00 2009-10-21 19:19:34.000 294 26324.07 240.28 -19591.66 88888.00 2009-10-21 19:19:35.000 294 26324.04 240.29 -19591.66 99999.00 2009-10-21 19:19:36.000 294 26324.06 240.29 -19591.67 88888.00 2009-10-21 19:19:37.000 294 26324.04 240.29 -19591.67 88888.00 2009-10-21 19:19:38.000 294 26324.03 240.28 -19591.70 88888.00 2009-10-21 19:19:39.000 294 26323.99 240.28 -19591.67 88888.00 2009-10-21 19:19:40.000 294 26324.02 240.32 -19591.71 99999.00 2009-10-21 19:19:41.000 294 26324.03 240.35 -19591.69 88888.00 2009-10-21 19:19:42.000 294 26324.03 240.37 -19591.67 88888.00 2009-10-21 19:19:43.000 294 26324.00 240.33 -19591.65 88888.00 2009-10-21 19:19:44.000 294 26323.95 240.34 -19591.67 88888.00 2009-10-21 19:19:45.000 294 26323.99 240.36 -19591.71 99999.00 2009-10-21 19:19:46.000 294 26323.99 240.42 -19591.69 88888.00 2009-10-21 19:19:47.000 294 26324.00 240.41 -19591.67 88888.00 2009-10-21 19:19:48.000 294 26324.02 240.35 -19591.69 88888.00 2009-10-21 19:19:49.000 294 26324.05 240.34 -19591.71 88888.00 2009-10-21 19:19:50.000 294 26324.04 240.39 -19591.69 99999.00 2009-10-21 19:19:51.000 294 26324.04 240.43 -19591.72 88888.00 2009-10-21 19:19:52.000 294 26324.03 240.40 -19591.71 88888.00 2009-10-21 19:19:53.000 294 26324.00 240.35 -19591.70 88888.00 2009-10-21 19:19:54.000 294 26323.99 240.34 -19591.68 88888.00 2009-10-21 19:19:55.000 294 26324.03 240.38 -19591.66 99999.00 2009-10-21 19:19:56.000 294 26324.01 240.40 -19591.68 88888.00 2009-10-21 19:19:57.000 294 26324.02 240.41 -19591.70 88888.00 2009-10-21 19:19:58.000 294 26324.03 240.40 -19591.70 88888.00 2009-10-21 19:19:59.000 294 26323.97 240.38 -19591.68 88888.00 2009-10-21 19:20:00.000 294 26323.97 240.41 -19591.70 99999.00 2009-10-21 19:20:01.000 294 26323.96 240.40 -19591.69 88888.00 2009-10-21 19:20:02.000 294 26324.00 240.35 -19591.66 88888.00 2009-10-21 19:20:03.000 294 26323.98 240.33 -19591.65 88888.00 2009-10-21 19:20:04.000 294 26323.95 240.34 -19591.65 88888.00 2009-10-21 19:20:05.000 294 26323.98 240.32 -19591.71 99999.00 2009-10-21 19:20:06.000 294 26323.98 240.35 -19591.70 88888.00 2009-10-21 19:20:07.000 294 26323.99 240.33 -19591.67 88888.00 2009-10-21 19:20:08.000 294 26324.01 240.30 -19591.66 88888.00 2009-10-21 19:20:09.000 294 26323.99 240.34 -19591.70 88888.00 2009-10-21 19:20:10.000 294 26324.00 240.40 -19591.74 99999.00 2009-10-21 19:20:11.000 294 26324.04 240.43 -19591.73 88888.00 2009-10-21 19:20:12.000 294 26324.03 240.39 -19591.72 88888.00 2009-10-21 19:20:13.000 294 26324.03 240.40 -19591.70 88888.00 2009-10-21 19:20:14.000 294 26324.03 240.41 -19591.74 88888.00 2009-10-21 19:20:15.000 294 26324.02 240.41 -19591.73 99999.00 2009-10-21 19:20:16.000 294 26324.03 240.43 -19591.75 88888.00 2009-10-21 19:20:17.000 294 26324.06 240.41 -19591.73 88888.00 2009-10-21 19:20:18.000 294 26324.07 240.39 -19591.70 88888.00 2009-10-21 19:20:19.000 294 26324.05 240.37 -19591.70 88888.00 2009-10-21 19:20:20.000 294 26324.06 240.39 -19591.74 99999.00 2009-10-21 19:20:21.000 294 26324.08 240.42 -19591.74 88888.00 2009-10-21 19:20:22.000 294 26324.06 240.42 -19591.72 88888.00 2009-10-21 19:20:23.000 294 26324.08 240.42 -19591.70 88888.00 2009-10-21 19:20:24.000 294 26324.10 240.44 -19591.67 88888.00 2009-10-21 19:20:25.000 294 26324.08 240.44 -19591.71 99999.00 2009-10-21 19:20:26.000 294 26324.03 240.48 -19591.65 88888.00 2009-10-21 19:20:27.000 294 26324.05 240.46 -19591.67 88888.00 2009-10-21 19:20:28.000 294 26324.00 240.43 -19591.69 88888.00 2009-10-21 19:20:29.000 294 26324.02 240.43 -19591.67 88888.00 2009-10-21 19:20:30.000 294 26324.06 240.48 -19591.70 99999.00 2009-10-21 19:20:31.000 294 26324.08 240.51 -19591.73 88888.00 2009-10-21 19:20:32.000 294 26324.06 240.49 -19591.76 88888.00 2009-10-21 19:20:33.000 294 26324.01 240.46 -19591.73 88888.00 2009-10-21 19:20:34.000 294 26324.04 240.44 -19591.71 88888.00 2009-10-21 19:20:35.000 294 26324.03 240.48 -19591.72 99999.00 2009-10-21 19:20:36.000 294 26324.04 240.52 -19591.76 88888.00 2009-10-21 19:20:37.000 294 26324.02 240.49 -19591.76 88888.00 2009-10-21 19:20:38.000 294 26324.02 240.47 -19591.73 88888.00 2009-10-21 19:20:39.000 294 26324.04 240.48 -19591.75 88888.00 2009-10-21 19:20:40.000 294 26324.01 240.53 -19591.74 99999.00 2009-10-21 19:20:41.000 294 26324.04 240.53 -19591.75 88888.00 2009-10-21 19:20:42.000 294 26324.08 240.48 -19591.72 88888.00 2009-10-21 19:20:43.000 294 26324.05 240.47 -19591.69 88888.00 2009-10-21 19:20:44.000 294 26324.05 240.43 -19591.69 88888.00 2009-10-21 19:20:45.000 294 26324.03 240.48 -19591.72 99999.00 2009-10-21 19:20:46.000 294 26324.00 240.51 -19591.70 88888.00 2009-10-21 19:20:47.000 294 26324.01 240.47 -19591.75 88888.00 2009-10-21 19:20:48.000 294 26324.02 240.45 -19591.75 88888.00 2009-10-21 19:20:49.000 294 26324.03 240.47 -19591.74 88888.00 2009-10-21 19:20:50.000 294 26324.03 240.48 -19591.72 99999.00 2009-10-21 19:20:51.000 294 26324.01 240.51 -19591.75 88888.00 2009-10-21 19:20:52.000 294 26324.00 240.48 -19591.73 88888.00 2009-10-21 19:20:53.000 294 26324.02 240.49 -19591.73 88888.00 2009-10-21 19:20:54.000 294 26324.01 240.50 -19591.71 88888.00 2009-10-21 19:20:55.000 294 26324.00 240.50 -19591.72 99999.00 2009-10-21 19:20:56.000 294 26324.01 240.54 -19591.76 88888.00 2009-10-21 19:20:57.000 294 26323.97 240.53 -19591.75 88888.00 2009-10-21 19:20:58.000 294 26323.93 240.49 -19591.75 88888.00 2009-10-21 19:20:59.000 294 26323.92 240.53 -19591.76 88888.00 2009-10-21 19:21:00.000 294 26323.97 240.57 -19591.74 99999.00 2009-10-21 19:21:01.000 294 26323.99 240.61 -19591.72 88888.00 2009-10-21 19:21:02.000 294 26323.95 240.55 -19591.74 88888.00 2009-10-21 19:21:03.000 294 26323.90 240.51 -19591.70 88888.00 2009-10-21 19:21:04.000 294 26323.91 240.53 -19591.72 88888.00 2009-10-21 19:21:05.000 294 26323.90 240.54 -19591.72 99999.00 2009-10-21 19:21:06.000 294 26323.89 240.54 -19591.73 88888.00 2009-10-21 19:21:07.000 294 26323.87 240.44 -19591.70 88888.00 2009-10-21 19:21:08.000 294 26323.84 240.41 -19591.73 88888.00 2009-10-21 19:21:09.000 294 26323.86 240.39 -19591.73 88888.00 2009-10-21 19:21:10.000 294 26323.84 240.38 -19591.70 99999.00 2009-10-21 19:21:11.000 294 26323.92 240.35 -19591.69 88888.00 2009-10-21 19:21:12.000 294 26323.98 240.26 -19591.69 88888.00 2009-10-21 19:21:13.000 294 26324.03 240.16 -19591.70 88888.00 2009-10-21 19:21:14.000 294 26324.14 240.10 -19591.74 88888.00 2009-10-21 19:21:15.000 294 26324.31 240.08 -19591.75 99999.00 2009-10-21 19:21:16.000 294 26324.52 240.12 -19591.75 88888.00 2009-10-21 19:21:17.000 294 26324.72 240.19 -19591.78 88888.00 2009-10-21 19:21:18.000 294 26324.86 240.28 -19591.82 88888.00 2009-10-21 19:21:19.000 294 26324.95 240.46 -19591.84 88888.00 2009-10-21 19:21:20.000 294 26324.98 240.64 -19591.83 99999.00 2009-10-21 19:21:21.000 294 26324.97 240.82 -19591.83 88888.00 2009-10-21 19:21:22.000 294 26324.84 240.94 -19591.83 88888.00 2009-10-21 19:21:23.000 294 26324.71 241.02 -19591.83 88888.00 2009-10-21 19:21:24.000 294 26324.60 241.05 -19591.82 88888.00 2009-10-21 19:21:25.000 294 26324.47 241.09 -19591.81 99999.00 2009-10-21 19:21:26.000 294 26324.34 241.07 -19591.82 88888.00 2009-10-21 19:21:27.000 294 26324.27 241.04 -19591.79 88888.00 2009-10-21 19:21:28.000 294 26324.16 240.97 -19591.78 88888.00 2009-10-21 19:21:29.000 294 26324.11 240.94 -19591.79 88888.00 2009-10-21 19:21:30.000 294 26324.11 240.92 -19591.77 99999.00 2009-10-21 19:21:31.000 294 26324.09 240.87 -19591.79 88888.00 2009-10-21 19:21:32.000 294 26324.04 240.84 -19591.79 88888.00 2009-10-21 19:21:33.000 294 26324.01 240.83 -19591.79 88888.00 2009-10-21 19:21:34.000 294 26324.04 240.81 -19591.82 88888.00 2009-10-21 19:21:35.000 294 26324.03 240.81 -19591.79 99999.00 2009-10-21 19:21:36.000 294 26324.02 240.79 -19591.77 88888.00 2009-10-21 19:21:37.000 294 26324.00 240.76 -19591.77 88888.00 2009-10-21 19:21:38.000 294 26323.96 240.69 -19591.84 88888.00 2009-10-21 19:21:39.000 294 26323.96 240.73 -19591.83 88888.00 2009-10-21 19:21:40.000 294 26323.96 240.74 -19591.85 99999.00 2009-10-21 19:21:41.000 294 26323.96 240.71 -19591.87 88888.00 2009-10-21 19:21:42.000 294 26323.95 240.70 -19591.85 88888.00 2009-10-21 19:21:43.000 294 26323.94 240.64 -19591.82 88888.00 2009-10-21 19:21:44.000 294 26323.91 240.64 -19591.84 88888.00 2009-10-21 19:21:45.000 294 26323.89 240.71 -19591.84 99999.00 2009-10-21 19:21:46.000 294 26323.91 240.74 -19591.86 88888.00 2009-10-21 19:21:47.000 294 26323.92 240.73 -19591.85 88888.00 2009-10-21 19:21:48.000 294 26323.91 240.68 -19591.83 88888.00 2009-10-21 19:21:49.000 294 26323.91 240.68 -19591.88 88888.00 2009-10-21 19:21:50.000 294 26323.90 240.72 -19591.90 99999.00 2009-10-21 19:21:51.000 294 26323.88 240.76 -19591.90 88888.00 2009-10-21 19:21:52.000 294 26323.88 240.72 -19591.85 88888.00 2009-10-21 19:21:53.000 294 26323.89 240.67 -19591.86 88888.00 2009-10-21 19:21:54.000 294 26323.88 240.67 -19591.87 88888.00 2009-10-21 19:21:55.000 294 26323.88 240.72 -19591.87 99999.00 2009-10-21 19:21:56.000 294 26323.90 240.75 -19591.86 88888.00 2009-10-21 19:21:57.000 294 26323.92 240.73 -19591.83 88888.00 2009-10-21 19:21:58.000 294 26323.90 240.73 -19591.85 88888.00 2009-10-21 19:21:59.000 294 26323.87 240.76 -19591.84 88888.00 2009-10-21 19:22:00.000 294 26323.85 240.77 -19591.85 99999.00 2009-10-21 19:22:01.000 294 26323.87 240.80 -19591.83 88888.00 2009-10-21 19:22:02.000 294 26323.86 240.77 -19591.81 88888.00 2009-10-21 19:22:03.000 294 26323.84 240.72 -19591.81 88888.00 2009-10-21 19:22:04.000 294 26323.85 240.70 -19591.83 88888.00 2009-10-21 19:22:05.000 294 26323.85 240.76 -19591.84 99999.00 2009-10-21 19:22:06.000 294 26323.87 240.84 -19591.84 88888.00 2009-10-21 19:22:07.000 294 26323.87 240.80 -19591.86 88888.00 2009-10-21 19:22:08.000 294 26323.83 240.79 -19591.85 88888.00 2009-10-21 19:22:09.000 294 26323.85 240.74 -19591.83 88888.00 2009-10-21 19:22:10.000 294 26323.84 240.76 -19591.85 99999.00 2009-10-21 19:22:11.000 294 26323.85 240.80 -19591.88 88888.00 2009-10-21 19:22:12.000 294 26323.82 240.75 -19591.87 88888.00 2009-10-21 19:22:13.000 294 26323.81 240.71 -19591.84 88888.00 2009-10-21 19:22:14.000 294 26323.83 240.71 -19591.85 88888.00 2009-10-21 19:22:15.000 294 26323.85 240.74 -19591.87 99999.00 2009-10-21 19:22:16.000 294 26323.82 240.79 -19591.84 88888.00 2009-10-21 19:22:17.000 294 26323.83 240.76 -19591.82 88888.00 2009-10-21 19:22:18.000 294 26323.84 240.73 -19591.81 88888.00 2009-10-21 19:22:19.000 294 26323.82 240.70 -19591.80 88888.00 2009-10-21 19:22:20.000 294 26323.84 240.73 -19591.80 99999.00 2009-10-21 19:22:21.000 294 26323.85 240.74 -19591.82 88888.00 2009-10-21 19:22:22.000 294 26323.85 240.75 -19591.82 88888.00 2009-10-21 19:22:23.000 294 26323.84 240.70 -19591.79 88888.00 2009-10-21 19:22:24.000 294 26323.86 240.72 -19591.81 88888.00 2009-10-21 19:22:25.000 294 26323.86 240.72 -19591.85 99999.00 2009-10-21 19:22:26.000 294 26323.85 240.77 -19591.86 88888.00 2009-10-21 19:22:27.000 294 26323.80 240.79 -19591.86 88888.00 2009-10-21 19:22:28.000 294 26323.81 240.78 -19591.81 88888.00 2009-10-21 19:22:29.000 294 26323.78 240.77 -19591.81 88888.00 2009-10-21 19:22:30.000 294 26323.79 240.80 -19591.83 99999.00 2009-10-21 19:22:31.000 294 26323.82 240.88 -19591.84 88888.00 2009-10-21 19:22:32.000 294 26323.82 240.88 -19591.86 88888.00 2009-10-21 19:22:33.000 294 26323.85 240.93 -19591.81 88888.00 2009-10-21 19:22:34.000 294 26323.86 240.97 -19591.83 88888.00 2009-10-21 19:22:35.000 294 26323.92 240.98 -19591.85 99999.00 2009-10-21 19:22:36.000 294 26323.98 241.00 -19591.83 88888.00 2009-10-21 19:22:37.000 294 26324.02 240.90 -19591.84 88888.00 2009-10-21 19:22:38.000 294 26324.00 240.83 -19591.85 88888.00 2009-10-21 19:22:39.000 294 26323.95 240.79 -19591.83 88888.00 2009-10-21 19:22:40.000 294 26323.89 240.80 -19591.82 99999.00 2009-10-21 19:22:41.000 294 26323.83 240.85 -19591.83 88888.00 2009-10-21 19:22:42.000 294 26323.83 240.87 -19591.86 88888.00 2009-10-21 19:22:43.000 294 26323.80 240.83 -19591.85 88888.00 2009-10-21 19:22:44.000 294 26323.80 240.82 -19591.84 88888.00 2009-10-21 19:22:45.000 294 26323.79 240.86 -19591.81 99999.00 2009-10-21 19:22:46.000 294 26323.78 240.90 -19591.85 88888.00 2009-10-21 19:22:47.000 294 26323.81 240.90 -19591.87 88888.00 2009-10-21 19:22:48.000 294 26323.76 240.88 -19591.85 88888.00 2009-10-21 19:22:49.000 294 26323.76 240.84 -19591.88 88888.00 2009-10-21 19:22:50.000 294 26323.76 240.88 -19591.90 99999.00 2009-10-21 19:22:51.000 294 26323.80 240.88 -19591.90 88888.00 2009-10-21 19:22:52.000 294 26323.81 240.88 -19591.88 88888.00 2009-10-21 19:22:53.000 294 26323.79 240.86 -19591.88 88888.00 2009-10-21 19:22:54.000 294 26323.79 240.84 -19591.90 88888.00 2009-10-21 19:22:55.000 294 26323.82 240.85 -19591.93 99999.00 2009-10-21 19:22:56.000 294 26323.82 240.87 -19591.92 88888.00 2009-10-21 19:22:57.000 294 26323.81 240.83 -19591.91 88888.00 2009-10-21 19:22:58.000 294 26323.79 240.81 -19591.88 88888.00 2009-10-21 19:22:59.000 294 26323.78 240.82 -19591.92 88888.00 2009-10-21 19:23:00.000 294 26323.80 240.86 -19591.94 99999.00 2009-10-21 19:23:01.000 294 26323.80 240.90 -19591.95 88888.00 2009-10-21 19:23:02.000 294 26323.80 240.84 -19591.91 88888.00 2009-10-21 19:23:03.000 294 26323.78 240.83 -19591.91 88888.00 2009-10-21 19:23:04.000 294 26323.79 240.83 -19591.89 88888.00 2009-10-21 19:23:05.000 294 26323.81 240.87 -19591.88 99999.00 2009-10-21 19:23:06.000 294 26323.84 240.90 -19591.91 88888.00 2009-10-21 19:23:07.000 294 26323.81 240.85 -19591.91 88888.00 2009-10-21 19:23:08.000 294 26323.81 240.84 -19591.92 88888.00 2009-10-21 19:23:09.000 294 26323.80 240.83 -19591.91 88888.00 2009-10-21 19:23:10.000 294 26323.83 240.85 -19591.88 99999.00 2009-10-21 19:23:11.000 294 26323.84 240.91 -19591.87 88888.00 2009-10-21 19:23:12.000 294 26323.81 240.89 -19591.91 88888.00 2009-10-21 19:23:13.000 294 26323.81 240.82 -19591.90 88888.00 2009-10-21 19:23:14.000 294 26323.82 240.82 -19591.93 88888.00 2009-10-21 19:23:15.000 294 26323.82 240.83 -19591.95 99999.00 2009-10-21 19:23:16.000 294 26323.80 240.87 -19591.93 88888.00 2009-10-21 19:23:17.000 294 26323.78 240.87 -19591.97 88888.00 2009-10-21 19:23:18.000 294 26323.79 240.85 -19591.93 88888.00 2009-10-21 19:23:19.000 294 26323.83 240.85 -19591.89 88888.00 2009-10-21 19:23:20.000 294 26323.83 240.84 -19591.91 99999.00 2009-10-21 19:23:21.000 294 26323.81 240.87 -19591.95 88888.00 2009-10-21 19:23:22.000 294 26323.79 240.85 -19591.95 88888.00 2009-10-21 19:23:23.000 294 26323.75 240.85 -19591.96 88888.00 2009-10-21 19:23:24.000 294 26323.75 240.88 -19591.95 88888.00 2009-10-21 19:23:25.000 294 26323.74 240.93 -19591.93 99999.00 2009-10-21 19:23:26.000 294 26323.75 240.90 -19591.91 88888.00 2009-10-21 19:23:27.000 294 26323.77 240.85 -19591.88 88888.00 2009-10-21 19:23:28.000 294 26323.72 240.84 -19591.87 88888.00 2009-10-21 19:23:29.000 294 26323.70 240.84 -19591.90 88888.00 2009-10-21 19:23:30.000 294 26323.72 240.91 -19591.90 99999.00 2009-10-21 19:23:31.000 294 26323.72 240.96 -19591.90 88888.00 2009-10-21 19:23:32.000 294 26323.70 240.94 -19591.90 88888.00 2009-10-21 19:23:33.000 294 26323.70 240.92 -19591.91 88888.00 2009-10-21 19:23:34.000 294 26323.72 240.92 -19591.93 88888.00 2009-10-21 19:23:35.000 294 26323.73 240.95 -19591.92 99999.00 2009-10-21 19:23:36.000 294 26323.71 241.00 -19591.95 88888.00 2009-10-21 19:23:37.000 294 26323.72 240.95 -19591.95 88888.00 2009-10-21 19:23:38.000 294 26323.72 240.90 -19591.93 88888.00 2009-10-21 19:23:39.000 294 26323.74 240.93 -19591.91 88888.00 2009-10-21 19:23:40.000 294 26323.72 240.97 -19591.92 99999.00 2009-10-21 19:23:41.000 294 26323.68 241.01 -19591.93 88888.00 2009-10-21 19:23:42.000 294 26323.68 241.00 -19591.90 88888.00 2009-10-21 19:23:43.000 294 26323.67 240.95 -19591.90 88888.00 2009-10-21 19:23:44.000 294 26323.67 240.96 -19591.86 88888.00 2009-10-21 19:23:45.000 294 26323.68 240.99 -19591.90 99999.00 2009-10-21 19:23:46.000 294 26323.69 241.04 -19591.91 88888.00 2009-10-21 19:23:47.000 294 26323.68 241.01 -19591.91 88888.00 2009-10-21 19:23:48.000 294 26323.70 240.99 -19591.95 88888.00 2009-10-21 19:23:49.000 294 26323.66 240.97 -19591.95 88888.00 2009-10-21 19:23:50.000 294 26323.67 240.99 -19591.94 99999.00 2009-10-21 19:23:51.000 294 26323.68 241.01 -19591.95 88888.00 2009-10-21 19:23:52.000 294 26323.64 241.00 -19591.96 88888.00 2009-10-21 19:23:53.000 294 26323.62 241.01 -19591.92 88888.00 2009-10-21 19:23:54.000 294 26323.62 241.03 -19591.93 88888.00 2009-10-21 19:23:55.000 294 26323.62 241.03 -19591.94 99999.00 2009-10-21 19:23:56.000 294 26323.61 241.05 -19591.93 88888.00 2009-10-21 19:23:57.000 294 26323.61 241.01 -19591.95 88888.00 2009-10-21 19:23:58.000 294 26323.60 240.95 -19591.97 88888.00 2009-10-21 19:23:59.000 294 26323.60 240.93 -19591.98 88888.00 2009-10-21 19:24:00.000 294 26323.60 240.98 -19591.96 99999.00 2009-10-21 19:24:01.000 294 26323.64 241.00 -19591.95 88888.00 2009-10-21 19:24:02.000 294 26323.65 240.99 -19591.98 88888.00 2009-10-21 19:24:03.000 294 26323.63 240.98 -19591.99 88888.00 2009-10-21 19:24:04.000 294 26323.60 240.94 -19591.94 88888.00 2009-10-21 19:24:05.000 294 26323.61 240.97 -19591.94 99999.00 2009-10-21 19:24:06.000 294 26323.61 241.01 -19591.94 88888.00 2009-10-21 19:24:07.000 294 26323.63 241.00 -19591.95 88888.00 2009-10-21 19:24:08.000 294 26323.63 240.97 -19591.97 88888.00 2009-10-21 19:24:09.000 294 26323.64 240.96 -19591.93 88888.00 2009-10-21 19:24:10.000 294 26323.63 240.95 -19591.94 99999.00 2009-10-21 19:24:11.000 294 26323.62 241.02 -19591.94 88888.00 2009-10-21 19:24:12.000 294 26323.62 241.00 -19591.92 88888.00 2009-10-21 19:24:13.000 294 26323.62 240.93 -19591.90 88888.00 2009-10-21 19:24:14.000 294 26323.62 240.96 -19591.91 88888.00 2009-10-21 19:24:15.000 294 26323.58 240.99 -19591.92 99999.00 2009-10-21 19:24:16.000 294 26323.58 241.08 -19591.90 88888.00 2009-10-21 19:24:17.000 294 26323.62 241.06 -19591.92 88888.00 2009-10-21 19:24:18.000 294 26323.61 241.03 -19591.96 88888.00 2009-10-21 19:24:19.000 294 26323.60 240.98 -19591.96 88888.00 2009-10-21 19:24:20.000 294 26323.61 241.02 -19591.97 99999.00 2009-10-21 19:24:21.000 294 26323.61 241.08 -19591.97 88888.00 2009-10-21 19:24:22.000 294 26323.59 241.07 -19591.97 88888.00 2009-10-21 19:24:23.000 294 26323.62 241.03 -19591.97 88888.00 2009-10-21 19:24:24.000 294 26323.62 241.03 -19591.95 88888.00 2009-10-21 19:24:25.000 294 26323.65 241.08 -19591.95 99999.00 2009-10-21 19:24:26.000 294 26323.62 241.15 -19591.98 88888.00 2009-10-21 19:24:27.000 294 26323.63 241.13 -19591.97 88888.00 2009-10-21 19:24:28.000 294 26323.63 241.09 -19591.94 88888.00 2009-10-21 19:24:29.000 294 26323.66 241.06 -19591.97 88888.00 2009-10-21 19:24:30.000 294 26323.67 241.06 -19591.96 99999.00 2009-10-21 19:24:31.000 294 26323.67 241.05 -19591.97 88888.00 2009-10-21 19:24:32.000 294 26323.69 241.03 -19591.96 88888.00 2009-10-21 19:24:33.000 294 26323.68 241.05 -19591.98 88888.00 2009-10-21 19:24:34.000 294 26323.63 241.06 -19592.02 88888.00 2009-10-21 19:24:35.000 294 26323.65 241.08 -19592.01 99999.00 2009-10-21 19:24:36.000 294 26323.66 241.10 -19592.00 88888.00 2009-10-21 19:24:37.000 294 26323.67 241.07 -19591.97 88888.00 2009-10-21 19:24:38.000 294 26323.69 241.08 -19591.94 88888.00 2009-10-21 19:24:39.000 294 26323.73 241.07 -19592.00 88888.00 2009-10-21 19:24:40.000 294 26323.72 241.07 -19592.00 99999.00 2009-10-21 19:24:41.000 294 26323.69 241.13 -19592.03 88888.00 2009-10-21 19:24:42.000 294 26323.69 241.11 -19592.03 88888.00 2009-10-21 19:24:43.000 294 26323.66 241.08 -19592.00 88888.00 2009-10-21 19:24:44.000 294 26323.67 241.08 -19592.03 88888.00 2009-10-21 19:24:45.000 294 26323.67 241.10 -19592.03 99999.00 2009-10-21 19:24:46.000 294 26323.65 241.11 -19592.00 88888.00 2009-10-21 19:24:47.000 294 26323.66 241.09 -19592.01 88888.00 2009-10-21 19:24:48.000 294 26323.67 241.10 -19591.98 88888.00 2009-10-21 19:24:49.000 294 26323.67 241.10 -19591.98 88888.00 2009-10-21 19:24:50.000 294 26323.68 241.15 -19592.03 99999.00 2009-10-21 19:24:51.000 294 26323.68 241.16 -19591.99 88888.00 2009-10-21 19:24:52.000 294 26323.68 241.12 -19591.96 88888.00 2009-10-21 19:24:53.000 294 26323.66 241.12 -19591.97 88888.00 2009-10-21 19:24:54.000 294 26323.66 241.11 -19592.00 88888.00 2009-10-21 19:24:55.000 294 26323.73 241.11 -19592.00 99999.00 2009-10-21 19:24:56.000 294 26323.71 241.15 -19592.05 88888.00 2009-10-21 19:24:57.000 294 26323.67 241.14 -19592.06 88888.00 2009-10-21 19:24:58.000 294 26323.67 241.16 -19592.02 88888.00 2009-10-21 19:24:59.000 294 26323.67 241.15 -19592.05 88888.00 2009-10-21 19:25:00.000 294 26323.66 241.15 -19592.08 99999.00 2009-10-21 19:25:01.000 294 26323.68 241.15 -19592.06 88888.00 2009-10-21 19:25:02.000 294 26323.64 241.14 -19592.06 88888.00 2009-10-21 19:25:03.000 294 26323.64 241.11 -19592.06 88888.00 2009-10-21 19:25:04.000 294 26323.64 241.10 -19592.07 88888.00 2009-10-21 19:25:05.000 294 26323.66 241.11 -19592.09 99999.00 2009-10-21 19:25:06.000 294 26323.65 241.13 -19592.09 88888.00 2009-10-21 19:25:07.000 294 26323.62 241.11 -19592.07 88888.00 2009-10-21 19:25:08.000 294 26323.62 241.11 -19592.08 88888.00 2009-10-21 19:25:09.000 294 26323.65 241.15 -19592.09 88888.00 2009-10-21 19:25:10.000 294 26323.67 241.17 -19592.10 99999.00 2009-10-21 19:25:11.000 294 26323.69 241.19 -19592.09 88888.00 2009-10-21 19:25:12.000 294 26323.69 241.18 -19592.10 88888.00 2009-10-21 19:25:13.000 294 26323.66 241.16 -19592.11 88888.00 2009-10-21 19:25:14.000 294 26323.65 241.17 -19592.11 88888.00 2009-10-21 19:25:15.000 294 26323.64 241.19 -19592.10 99999.00 2009-10-21 19:25:16.000 294 26323.67 241.21 -19592.09 88888.00 2009-10-21 19:25:17.000 294 26323.67 241.18 -19592.11 88888.00 2009-10-21 19:25:18.000 294 26323.67 241.17 -19592.13 88888.00 2009-10-21 19:25:19.000 294 26323.69 241.17 -19592.12 88888.00 2009-10-21 19:25:20.000 294 26323.67 241.20 -19592.15 99999.00 2009-10-21 19:25:21.000 294 26323.70 241.22 -19592.16 88888.00 2009-10-21 19:25:22.000 294 26323.69 241.17 -19592.14 88888.00 2009-10-21 19:25:23.000 294 26323.65 241.15 -19592.12 88888.00 2009-10-21 19:25:24.000 294 26323.64 241.16 -19592.09 88888.00 2009-10-21 19:25:25.000 294 26323.70 241.19 -19592.12 99999.00 2009-10-21 19:25:26.000 294 26323.72 241.25 -19592.12 88888.00 2009-10-21 19:25:27.000 294 26323.71 241.18 -19592.13 88888.00 2009-10-21 19:25:28.000 294 26323.75 241.16 -19592.10 88888.00 2009-10-21 19:25:29.000 294 26323.73 241.15 -19592.12 88888.00 2009-10-21 19:25:30.000 294 26323.74 241.19 -19592.12 99999.00 2009-10-21 19:25:31.000 294 26323.70 241.22 -19592.12 88888.00 2009-10-21 19:25:32.000 294 26323.68 241.22 -19592.11 88888.00 2009-10-21 19:25:33.000 294 26323.67 241.19 -19592.07 88888.00 2009-10-21 19:25:34.000 294 26323.67 241.18 -19592.07 88888.00 2009-10-21 19:25:35.000 294 26323.67 241.22 -19592.09 99999.00 2009-10-21 19:25:36.000 294 26323.70 241.25 -19592.11 88888.00 2009-10-21 19:25:37.000 294 26323.72 241.16 -19592.12 88888.00 2009-10-21 19:25:38.000 294 26323.70 241.12 -19592.09 88888.00 2009-10-21 19:25:39.000 294 26323.68 241.12 -19592.08 88888.00 2009-10-21 19:25:40.000 294 26323.69 241.18 -19592.12 99999.00 2009-10-21 19:25:41.000 294 26323.73 241.18 -19592.10 88888.00 2009-10-21 19:25:42.000 294 26323.71 241.17 -19592.07 88888.00 2009-10-21 19:25:43.000 294 26323.71 241.13 -19592.11 88888.00 2009-10-21 19:25:44.000 294 26323.69 241.11 -19592.14 88888.00 2009-10-21 19:25:45.000 294 26323.72 241.14 -19592.08 99999.00 2009-10-21 19:25:46.000 294 26323.72 241.19 -19592.06 88888.00 2009-10-21 19:25:47.000 294 26323.71 241.15 -19592.04 88888.00 2009-10-21 19:25:48.000 294 26323.71 241.15 -19592.02 88888.00 2009-10-21 19:25:49.000 294 26323.71 241.21 -19592.01 88888.00 2009-10-21 19:25:50.000 294 26323.73 241.24 -19591.98 99999.00 2009-10-21 19:25:51.000 294 26323.72 241.22 -19592.02 88888.00 2009-10-21 19:25:52.000 294 26323.72 241.21 -19592.03 88888.00 2009-10-21 19:25:53.000 294 26323.70 241.19 -19592.02 88888.00 2009-10-21 19:25:54.000 294 26323.69 241.17 -19592.03 88888.00 2009-10-21 19:25:55.000 294 26323.69 241.25 -19592.03 99999.00 2009-10-21 19:25:56.000 294 26323.69 241.28 -19592.03 88888.00 2009-10-21 19:25:57.000 294 26323.69 241.22 -19592.04 88888.00 2009-10-21 19:25:58.000 294 26323.67 241.21 -19592.03 88888.00 2009-10-21 19:25:59.000 294 26323.71 241.24 -19592.02 88888.00 2009-10-21 19:26:00.000 294 26323.73 241.24 -19592.03 99999.00 2009-10-21 19:26:01.000 294 26323.75 241.28 -19592.04 88888.00 2009-10-21 19:26:02.000 294 26323.74 241.24 -19592.03 88888.00 2009-10-21 19:26:03.000 294 26323.73 241.23 -19592.02 88888.00 2009-10-21 19:26:04.000 294 26323.74 241.23 -19592.00 88888.00 2009-10-21 19:26:05.000 294 26323.79 241.26 -19592.03 99999.00 2009-10-21 19:26:06.000 294 26323.77 241.28 -19592.05 88888.00 2009-10-21 19:26:07.000 294 26323.76 241.26 -19592.04 88888.00 2009-10-21 19:26:08.000 294 26323.77 241.26 -19592.05 88888.00 2009-10-21 19:26:09.000 294 26323.77 241.26 -19592.04 88888.00 2009-10-21 19:26:10.000 294 26323.75 241.28 -19592.04 99999.00 2009-10-21 19:26:11.000 294 26323.75 241.27 -19592.08 88888.00 2009-10-21 19:26:12.000 294 26323.74 241.23 -19592.07 88888.00 2009-10-21 19:26:13.000 294 26323.71 241.22 -19592.04 88888.00 2009-10-21 19:26:14.000 294 26323.71 241.25 -19592.04 88888.00 2009-10-21 19:26:15.000 294 26323.70 241.26 -19592.09 99999.00 2009-10-21 19:26:16.000 294 26323.69 241.26 -19592.10 88888.00 2009-10-21 19:26:17.000 294 26323.71 241.26 -19592.09 88888.00 2009-10-21 19:26:18.000 294 26323.72 241.26 -19592.07 88888.00 2009-10-21 19:26:19.000 294 26323.73 241.25 -19592.04 88888.00 2009-10-21 19:26:20.000 294 26323.74 241.28 -19592.06 99999.00 2009-10-21 19:26:21.000 294 26323.76 241.28 -19592.07 88888.00 2009-10-21 19:26:22.000 294 26323.76 241.24 -19592.07 88888.00 2009-10-21 19:26:23.000 294 26323.75 241.26 -19592.06 88888.00 2009-10-21 19:26:24.000 294 26323.78 241.26 -19592.08 88888.00 2009-10-21 19:26:25.000 294 26323.74 241.28 -19592.08 99999.00 2009-10-21 19:26:26.000 294 26323.73 241.30 -19592.10 88888.00 2009-10-21 19:26:27.000 294 26323.75 241.29 -19592.06 88888.00 2009-10-21 19:26:28.000 294 26323.70 241.26 -19592.06 88888.00 2009-10-21 19:26:29.000 294 26323.69 241.25 -19592.04 88888.00 2009-10-21 19:26:30.000 294 26323.71 241.26 -19592.07 99999.00 2009-10-21 19:26:31.000 294 26323.76 241.30 -19592.08 88888.00 2009-10-21 19:26:32.000 294 26323.74 241.30 -19592.08 88888.00 2009-10-21 19:26:33.000 294 26323.72 241.28 -19592.08 88888.00 2009-10-21 19:26:34.000 294 26323.70 241.31 -19592.06 88888.00 2009-10-21 19:26:35.000 294 26323.75 241.35 -19592.02 99999.00 2009-10-21 19:26:36.000 294 26323.76 241.38 -19592.03 88888.00 2009-10-21 19:26:37.000 294 26323.77 241.35 -19592.07 88888.00 2009-10-21 19:26:38.000 294 26323.76 241.33 -19592.06 88888.00 2009-10-21 19:26:39.000 294 26323.75 241.34 -19592.04 88888.00 2009-10-21 19:26:40.000 294 26323.77 241.38 -19592.07 99999.00 2009-10-21 19:26:41.000 294 26323.76 241.42 -19592.06 88888.00 2009-10-21 19:26:42.000 294 26323.77 241.38 -19592.07 88888.00 2009-10-21 19:26:43.000 294 26323.72 241.35 -19592.04 88888.00 2009-10-21 19:26:44.000 294 26323.71 241.39 -19592.06 88888.00 2009-10-21 19:26:45.000 294 26323.70 241.41 -19592.06 99999.00 2009-10-21 19:26:46.000 294 26323.73 241.42 -19592.06 88888.00 2009-10-21 19:26:47.000 294 26323.75 241.39 -19592.06 88888.00 2009-10-21 19:26:48.000 294 26323.74 241.41 -19592.04 88888.00 2009-10-21 19:26:49.000 294 26323.73 241.40 -19592.06 88888.00 2009-10-21 19:26:50.000 294 26323.73 241.42 -19592.07 99999.00 2009-10-21 19:26:51.000 294 26323.73 241.45 -19592.10 88888.00 2009-10-21 19:26:52.000 294 26323.75 241.42 -19592.09 88888.00 2009-10-21 19:26:53.000 294 26323.71 241.43 -19592.06 88888.00 2009-10-21 19:26:54.000 294 26323.71 241.40 -19592.04 88888.00 2009-10-21 19:26:55.000 294 26323.71 241.40 -19592.06 99999.00 2009-10-21 19:26:56.000 294 26323.73 241.45 -19592.04 88888.00 2009-10-21 19:26:57.000 294 26323.72 241.45 -19592.05 88888.00 2009-10-21 19:26:58.000 294 26323.72 241.42 -19592.04 88888.00 2009-10-21 19:26:59.000 294 26323.69 241.41 -19592.04 88888.00 2009-10-21 19:27:00.000 294 26323.71 241.42 -19592.04 99999.00 2009-10-21 19:27:01.000 294 26323.72 241.44 -19592.02 88888.00 2009-10-21 19:27:02.000 294 26323.68 241.42 -19592.03 88888.00 2009-10-21 19:27:03.000 294 26323.71 241.42 -19592.04 88888.00 2009-10-21 19:27:04.000 294 26323.74 241.42 -19592.05 88888.00 2009-10-21 19:27:05.000 294 26323.72 241.48 -19592.04 99999.00 2009-10-21 19:27:06.000 294 26323.71 241.49 -19592.06 88888.00 2009-10-21 19:27:07.000 294 26323.69 241.47 -19592.06 88888.00 2009-10-21 19:27:08.000 294 26323.65 241.46 -19592.04 88888.00 2009-10-21 19:27:09.000 294 26323.64 241.47 -19592.07 88888.00 2009-10-21 19:27:10.000 294 26323.67 241.49 -19592.08 99999.00 2009-10-21 19:27:11.000 294 26323.68 241.53 -19592.08 88888.00 2009-10-21 19:27:12.000 294 26323.69 241.53 -19592.07 88888.00 2009-10-21 19:27:13.000 294 26323.68 241.52 -19592.07 88888.00 2009-10-21 19:27:14.000 294 26323.71 241.53 -19592.09 88888.00 2009-10-21 19:27:15.000 294 26323.69 241.57 -19592.03 99999.00 2009-10-21 19:27:16.000 294 26323.72 241.59 -19592.03 88888.00 2009-10-21 19:27:17.000 294 26323.70 241.59 -19592.02 88888.00 2009-10-21 19:27:18.000 294 26323.72 241.57 -19592.05 88888.00 2009-10-21 19:27:19.000 294 26323.73 241.54 -19592.05 88888.00 2009-10-21 19:27:20.000 294 26323.75 241.56 -19592.03 99999.00 2009-10-21 19:27:21.000 294 26323.72 241.60 -19592.05 88888.00 2009-10-21 19:27:22.000 294 26323.75 241.61 -19592.10 88888.00 2009-10-21 19:27:23.000 294 26323.75 241.61 -19592.10 88888.00 2009-10-21 19:27:24.000 294 26323.75 241.62 -19592.07 88888.00 2009-10-21 19:27:25.000 294 26323.76 241.64 -19592.08 99999.00 2009-10-21 19:27:26.000 294 26323.79 241.70 -19592.07 88888.00 2009-10-21 19:27:27.000 294 26323.81 241.73 -19592.04 88888.00 2009-10-21 19:27:28.000 294 26323.81 241.74 -19592.01 88888.00 2009-10-21 19:27:29.000 294 26323.89 241.73 -19592.06 88888.00 2009-10-21 19:27:30.000 294 26323.95 241.75 -19592.12 99999.00 2009-10-21 19:27:31.000 294 26323.99 241.77 -19592.12 88888.00 2009-10-21 19:27:32.000 294 26324.01 241.73 -19592.12 88888.00 2009-10-21 19:27:33.000 294 26324.03 241.65 -19592.09 88888.00 2009-10-21 19:27:34.000 294 26324.05 241.57 -19592.10 88888.00 2009-10-21 19:27:35.000 294 26324.00 241.50 -19592.10 99999.00 2009-10-21 19:27:36.000 294 26323.98 241.50 -19592.06 88888.00 2009-10-21 19:27:37.000 294 26323.92 241.48 -19592.06 88888.00 2009-10-21 19:27:38.000 294 26323.86 241.41 -19592.05 88888.00 2009-10-21 19:27:39.000 294 26323.80 241.43 -19592.05 88888.00 2009-10-21 19:27:40.000 294 26323.76 241.44 -19592.09 99999.00 2009-10-21 19:27:41.000 294 26323.76 241.50 -19592.02 88888.00 2009-10-21 19:27:42.000 294 26323.75 241.47 -19591.99 88888.00 2009-10-21 19:27:43.000 294 26323.72 241.47 -19592.03 88888.00 2009-10-21 19:27:44.000 294 26323.69 241.50 -19592.02 88888.00 2009-10-21 19:27:45.000 294 26323.69 241.57 -19592.02 99999.00 2009-10-21 19:27:46.000 294 26323.66 241.57 -19592.04 88888.00 2009-10-21 19:27:47.000 294 26323.67 241.53 -19592.05 88888.00 2009-10-21 19:27:48.000 294 26323.67 241.51 -19592.04 88888.00 2009-10-21 19:27:49.000 294 26323.64 241.51 -19592.08 88888.00 2009-10-21 19:27:50.000 294 26323.67 241.57 -19592.11 99999.00 2009-10-21 19:27:51.000 294 26323.67 241.61 -19592.09 88888.00 2009-10-21 19:27:52.000 294 26323.67 241.61 -19592.08 88888.00 2009-10-21 19:27:53.000 294 26323.67 241.59 -19592.10 88888.00 2009-10-21 19:27:54.000 294 26323.61 241.62 -19592.08 88888.00 2009-10-21 19:27:55.000 294 26323.60 241.61 -19592.11 99999.00 2009-10-21 19:27:56.000 294 26323.61 241.61 -19592.11 88888.00 2009-10-21 19:27:57.000 294 26323.60 241.57 -19592.06 88888.00 2009-10-21 19:27:58.000 294 26323.59 241.58 -19592.04 88888.00 2009-10-21 19:27:59.000 294 26323.59 241.61 -19592.12 88888.00 2009-10-21 19:28:00.000 294 26323.60 241.61 -19592.08 99999.00 2009-10-21 19:28:01.000 294 26323.60 241.64 -19592.06 88888.00 2009-10-21 19:28:02.000 294 26323.57 241.62 -19592.06 88888.00 2009-10-21 19:28:03.000 294 26323.56 241.60 -19592.07 88888.00 2009-10-21 19:28:04.000 294 26323.54 241.61 -19592.06 88888.00 2009-10-21 19:28:05.000 294 26323.51 241.62 -19592.06 99999.00 2009-10-21 19:28:06.000 294 26323.52 241.67 -19592.09 88888.00 2009-10-21 19:28:07.000 294 26323.52 241.66 -19592.09 88888.00 2009-10-21 19:28:08.000 294 26323.52 241.61 -19592.11 88888.00 2009-10-21 19:28:09.000 294 26323.53 241.64 -19592.09 88888.00 2009-10-21 19:28:10.000 294 26323.53 241.65 -19592.11 99999.00 2009-10-21 19:28:11.000 294 26323.55 241.66 -19592.10 88888.00 2009-10-21 19:28:12.000 294 26323.55 241.62 -19592.10 88888.00 2009-10-21 19:28:13.000 294 26323.55 241.60 -19592.13 88888.00 2009-10-21 19:28:14.000 294 26323.54 241.62 -19592.11 88888.00 2009-10-21 19:28:15.000 294 26323.52 241.65 -19592.14 99999.00 2009-10-21 19:28:16.000 294 26323.52 241.68 -19592.13 88888.00 2009-10-21 19:28:17.000 294 26323.54 241.68 -19592.14 88888.00 2009-10-21 19:28:18.000 294 26323.54 241.66 -19592.16 88888.00 2009-10-21 19:28:19.000 294 26323.55 241.68 -19592.15 88888.00 2009-10-21 19:28:20.000 294 26323.52 241.70 -19592.17 99999.00 2009-10-21 19:28:21.000 294 26323.53 241.74 -19592.14 88888.00 2009-10-21 19:28:22.000 294 26323.51 241.72 -19592.14 88888.00 2009-10-21 19:28:23.000 294 26323.50 241.71 -19592.15 88888.00 2009-10-21 19:28:24.000 294 26323.49 241.69 -19592.11 88888.00 2009-10-21 19:28:25.000 294 26323.49 241.67 -19592.15 99999.00 2009-10-21 19:28:26.000 294 26323.49 241.69 -19592.19 88888.00 2009-10-21 19:28:27.000 294 26323.43 241.68 -19592.17 88888.00 2009-10-21 19:28:28.000 294 26323.47 241.66 -19592.17 88888.00 2009-10-21 19:28:29.000 294 26323.49 241.63 -19592.13 88888.00 2009-10-21 19:28:30.000 294 26323.46 241.66 -19592.13 99999.00 2009-10-21 19:28:31.000 294 26323.45 241.69 -19592.13 88888.00 2009-10-21 19:28:32.000 294 26323.44 241.66 -19592.12 88888.00 2009-10-21 19:28:33.000 294 26323.45 241.64 -19592.12 88888.00 2009-10-21 19:28:34.000 294 26323.45 241.68 -19592.15 88888.00 2009-10-21 19:28:35.000 294 26323.44 241.74 -19592.17 99999.00 2009-10-21 19:28:36.000 294 26323.41 241.78 -19592.14 88888.00 2009-10-21 19:28:37.000 294 26323.40 241.71 -19592.08 88888.00 2009-10-21 19:28:38.000 294 26323.41 241.72 -19592.10 88888.00 2009-10-21 19:28:39.000 294 26323.42 241.73 -19592.10 88888.00 2009-10-21 19:28:40.000 294 26323.46 241.76 -19592.12 99999.00 2009-10-21 19:28:41.000 294 26323.46 241.77 -19592.14 88888.00 2009-10-21 19:28:42.000 294 26323.47 241.75 -19592.14 88888.00 2009-10-21 19:28:43.000 294 26323.47 241.76 -19592.16 88888.00 2009-10-21 19:28:44.000 294 26323.48 241.77 -19592.17 88888.00 2009-10-21 19:28:45.000 294 26323.47 241.75 -19592.14 99999.00 2009-10-21 19:28:46.000 294 26323.45 241.80 -19592.13 88888.00 2009-10-21 19:28:47.000 294 26323.45 241.76 -19592.13 88888.00 2009-10-21 19:28:48.000 294 26323.45 241.75 -19592.15 88888.00 2009-10-21 19:28:49.000 294 26323.43 241.75 -19592.12 88888.00 2009-10-21 19:28:50.000 294 26323.44 241.77 -19592.15 99999.00 2009-10-21 19:28:51.000 294 26323.43 241.80 -19592.15 88888.00 2009-10-21 19:28:52.000 294 26323.43 241.75 -19592.15 88888.00 2009-10-21 19:28:53.000 294 26323.40 241.74 -19592.17 88888.00 2009-10-21 19:28:54.000 294 26323.39 241.77 -19592.11 88888.00 2009-10-21 19:28:55.000 294 26323.42 241.77 -19592.11 99999.00 2009-10-21 19:28:56.000 294 26323.43 241.76 -19592.15 88888.00 2009-10-21 19:28:57.000 294 26323.41 241.74 -19592.17 88888.00 2009-10-21 19:28:58.000 294 26323.37 241.76 -19592.16 88888.00 2009-10-21 19:28:59.000 294 26323.37 241.80 -19592.10 88888.00 2009-10-21 19:29:00.000 294 26323.39 241.79 -19592.09 99999.00 2009-10-21 19:29:01.000 294 26323.40 241.86 -19592.09 88888.00 2009-10-21 19:29:02.000 294 26323.40 241.82 -19592.12 88888.00 2009-10-21 19:29:03.000 294 26323.40 241.77 -19592.12 88888.00 2009-10-21 19:29:04.000 294 26323.38 241.78 -19592.12 88888.00 2009-10-21 19:29:05.000 294 26323.40 241.80 -19592.14 99999.00 2009-10-21 19:29:06.000 294 26323.41 241.82 -19592.16 88888.00 2009-10-21 19:29:07.000 294 26323.38 241.79 -19592.13 88888.00 2009-10-21 19:29:08.000 294 26323.35 241.77 -19592.12 88888.00 2009-10-21 19:29:09.000 294 26323.36 241.73 -19592.11 88888.00 2009-10-21 19:29:10.000 294 26323.34 241.76 -19592.13 99999.00 2009-10-21 19:29:11.000 294 26323.32 241.79 -19592.13 88888.00 2009-10-21 19:29:12.000 294 26323.33 241.75 -19592.09 88888.00 2009-10-21 19:29:13.000 294 26323.32 241.73 -19592.11 88888.00 2009-10-21 19:29:14.000 294 26323.31 241.75 -19592.15 88888.00 2009-10-21 19:29:15.000 294 26323.30 241.78 -19592.15 99999.00 2009-10-21 19:29:16.000 294 26323.31 241.84 -19592.16 88888.00 2009-10-21 19:29:17.000 294 26323.29 241.81 -19592.19 88888.00 2009-10-21 19:29:18.000 294 26323.29 241.77 -19592.17 88888.00 2009-10-21 19:29:19.000 294 26323.28 241.74 -19592.18 88888.00 2009-10-21 19:29:20.000 294 26323.27 241.76 -19592.22 99999.00 2009-10-21 19:29:21.000 294 26323.27 241.79 -19592.24 88888.00 2009-10-21 19:29:22.000 294 26323.28 241.83 -19592.20 88888.00 2009-10-21 19:29:23.000 294 26323.28 241.80 -19592.22 88888.00 2009-10-21 19:29:24.000 294 26323.28 241.75 -19592.25 88888.00 2009-10-21 19:29:25.000 294 26323.26 241.77 -19592.24 99999.00 2009-10-21 19:29:26.000 294 26323.25 241.80 -19592.24 88888.00 2009-10-21 19:29:27.000 294 26323.28 241.75 -19592.24 88888.00 2009-10-21 19:29:28.000 294 26323.26 241.74 -19592.25 88888.00 2009-10-21 19:29:29.000 294 26323.26 241.73 -19592.28 88888.00 2009-10-21 19:29:30.000 294 26323.28 241.72 -19592.27 99999.00 2009-10-21 19:29:31.000 294 26323.27 241.76 -19592.28 88888.00 2009-10-21 19:29:32.000 294 26323.23 241.73 -19592.26 88888.00 2009-10-21 19:29:33.000 294 26323.22 241.73 -19592.24 88888.00 2009-10-21 19:29:34.000 294 26323.23 241.77 -19592.26 88888.00 2009-10-21 19:29:35.000 294 26323.24 241.76 -19592.24 99999.00 2009-10-21 19:29:36.000 294 26323.21 241.79 -19592.28 88888.00 2009-10-21 19:29:37.000 294 26323.19 241.77 -19592.25 88888.00 2009-10-21 19:29:38.000 294 26323.20 241.74 -19592.23 88888.00 2009-10-21 19:29:39.000 294 26323.21 241.76 -19592.20 88888.00 2009-10-21 19:29:40.000 294 26323.24 241.82 -19592.19 99999.00 2009-10-21 19:29:41.000 294 26323.23 241.83 -19592.21 88888.00 2009-10-21 19:29:42.000 294 26323.20 241.79 -19592.26 88888.00 2009-10-21 19:29:43.000 294 26323.19 241.74 -19592.29 88888.00 2009-10-21 19:29:44.000 294 26323.20 241.71 -19592.29 88888.00 2009-10-21 19:29:45.000 294 26323.23 241.78 -19592.28 99999.00 2009-10-21 19:29:46.000 294 26323.25 241.82 -19592.27 88888.00 2009-10-21 19:29:47.000 294 26323.24 241.79 -19592.30 88888.00 2009-10-21 19:29:48.000 294 26323.20 241.75 -19592.27 88888.00 2009-10-21 19:29:49.000 294 26323.21 241.73 -19592.28 88888.00 2009-10-21 19:29:50.000 294 26323.22 241.74 -19592.26 99999.00 2009-10-21 19:29:51.000 294 26323.24 241.77 -19592.27 88888.00 2009-10-21 19:29:52.000 294 26323.24 241.74 -19592.28 88888.00 2009-10-21 19:29:53.000 294 26323.25 241.72 -19592.25 88888.00 2009-10-21 19:29:54.000 294 26323.21 241.71 -19592.25 88888.00 2009-10-21 19:29:55.000 294 26323.22 241.74 -19592.26 99999.00 2009-10-21 19:29:56.000 294 26323.24 241.80 -19592.26 88888.00 2009-10-21 19:29:57.000 294 26323.21 241.76 -19592.27 88888.00 2009-10-21 19:29:58.000 294 26323.18 241.74 -19592.25 88888.00 2009-10-21 19:29:59.000 294 26323.19 241.71 -19592.27 88888.00 2009-10-21 19:30:00.000 294 26323.17 241.73 -19592.27 99999.00 2009-10-21 19:30:01.000 294 26323.19 241.78 -19592.30 88888.00 2009-10-21 19:30:02.000 294 26323.19 241.81 -19592.22 88888.00 2009-10-21 19:30:03.000 294 26323.15 241.79 -19592.24 88888.00 2009-10-21 19:30:04.000 294 26323.11 241.80 -19592.27 88888.00 2009-10-21 19:30:05.000 294 26323.15 241.79 -19592.33 99999.00 2009-10-21 19:30:06.000 294 26323.18 241.81 -19592.31 88888.00 2009-10-21 19:30:07.000 294 26323.19 241.80 -19592.25 88888.00 2009-10-21 19:30:08.000 294 26323.22 241.76 -19592.27 88888.00 2009-10-21 19:30:09.000 294 26323.22 241.76 -19592.26 88888.00 2009-10-21 19:30:10.000 294 26323.22 241.79 -19592.27 99999.00 2009-10-21 19:30:11.000 294 26323.22 241.83 -19592.30 88888.00 2009-10-21 19:30:12.000 294 26323.22 241.80 -19592.29 88888.00 2009-10-21 19:30:13.000 294 26323.20 241.77 -19592.30 88888.00 2009-10-21 19:30:14.000 294 26323.21 241.75 -19592.28 88888.00 2009-10-21 19:30:15.000 294 26323.20 241.78 -19592.26 99999.00 2009-10-21 19:30:16.000 294 26323.19 241.86 -19592.26 88888.00 2009-10-21 19:30:17.000 294 26323.17 241.85 -19592.24 88888.00 2009-10-21 19:30:18.000 294 26323.16 241.83 -19592.26 88888.00 2009-10-21 19:30:19.000 294 26323.18 241.83 -19592.28 88888.00 2009-10-21 19:30:20.000 294 26323.18 241.89 -19592.28 99999.00 2009-10-21 19:30:21.000 294 26323.22 241.87 -19592.26 88888.00 2009-10-21 19:30:22.000 294 26323.19 241.85 -19592.25 88888.00 2009-10-21 19:30:23.000 294 26323.23 241.82 -19592.27 88888.00 2009-10-21 19:30:24.000 294 26323.19 241.81 -19592.23 88888.00 2009-10-21 19:30:25.000 294 26323.16 241.82 -19592.24 99999.00 2009-10-21 19:30:26.000 294 26323.17 241.83 -19592.26 88888.00 2009-10-21 19:30:27.000 294 26323.14 241.81 -19592.25 88888.00 2009-10-21 19:30:28.000 294 26323.12 241.77 -19592.22 88888.00 2009-10-21 19:30:29.000 294 26323.11 241.77 -19592.21 88888.00 2009-10-21 19:30:30.000 294 26323.13 241.81 -19592.21 99999.00 2009-10-21 19:30:31.000 294 26323.12 241.84 -19592.19 88888.00 2009-10-21 19:30:32.000 294 26323.11 241.81 -19592.20 88888.00 2009-10-21 19:30:33.000 294 26323.08 241.77 -19592.19 88888.00 2009-10-21 19:30:34.000 294 26323.08 241.74 -19592.23 88888.00 2009-10-21 19:30:35.000 294 26323.06 241.77 -19592.21 99999.00 2009-10-21 19:30:36.000 294 26323.05 241.79 -19592.17 88888.00 2009-10-21 19:30:37.000 294 26323.06 241.74 -19592.18 88888.00 2009-10-21 19:30:38.000 294 26323.07 241.66 -19592.15 88888.00 2009-10-21 19:30:39.000 294 26323.09 241.63 -19592.10 88888.00 2009-10-21 19:30:40.000 294 26323.14 241.59 -19592.04 99999.00 2009-10-21 19:30:41.000 294 26323.27 241.56 -19591.96 88888.00 2009-10-21 19:30:42.000 294 26323.42 241.52 -19591.92 88888.00 2009-10-21 19:30:43.000 294 26323.65 241.49 -19591.80 88888.00 2009-10-21 19:30:44.000 294 26323.88 241.57 -19591.69 88888.00 2009-10-21 19:30:45.000 294 26323.98 241.81 -19591.60 99999.00 2009-10-21 19:30:46.000 294 26323.92 241.96 -19591.56 88888.00 2009-10-21 19:30:47.000 294 26323.74 241.89 -19591.47 88888.00 2009-10-21 19:30:48.000 294 26323.59 241.71 -19591.42 88888.00 2009-10-21 19:30:49.000 294 26323.70 241.46 -19591.40 88888.00 2009-10-21 19:30:50.000 294 26324.07 241.35 -19591.42 99999.00 2009-10-21 19:30:51.000 294 26324.49 241.51 -19591.46 88888.00 2009-10-21 19:30:52.000 294 26324.62 241.87 -19591.51 88888.00 2009-10-21 19:30:53.000 294 26324.50 242.22 -19591.60 88888.00 2009-10-21 19:30:54.000 294 26324.19 242.44 -19591.70 88888.00 2009-10-21 19:30:55.000 294 26323.88 242.52 -19591.80 99999.00 2009-10-21 19:30:56.000 294 26323.63 242.47 -19591.92 88888.00 2009-10-21 19:30:57.000 294 26323.39 242.37 -19592.01 88888.00 2009-10-21 19:30:58.000 294 26323.26 242.27 -19592.07 88888.00 2009-10-21 19:30:59.000 294 26323.19 242.17 -19592.14 88888.00 2009-10-21 19:31:00.000 294 26323.14 242.13 -19592.19 99999.00 2009-10-21 19:31:01.000 294 26323.10 242.10 -19592.20 88888.00 2009-10-21 19:31:02.000 294 26323.06 242.03 -19592.20 88888.00 2009-10-21 19:31:03.000 294 26323.04 241.98 -19592.22 88888.00 2009-10-21 19:31:04.000 294 26323.03 241.99 -19592.21 88888.00 2009-10-21 19:31:05.000 294 26323.02 242.01 -19592.24 99999.00 2009-10-21 19:31:06.000 294 26323.04 242.02 -19592.26 88888.00 2009-10-21 19:31:07.000 294 26323.06 241.99 -19592.26 88888.00 2009-10-21 19:31:08.000 294 26323.04 241.96 -19592.29 88888.00 2009-10-21 19:31:09.000 294 26323.05 241.95 -19592.26 88888.00 2009-10-21 19:31:10.000 294 26323.03 241.94 -19592.28 99999.00 2009-10-21 19:31:11.000 294 26323.04 241.94 -19592.30 88888.00 2009-10-21 19:31:12.000 294 26323.08 241.94 -19592.28 88888.00 2009-10-21 19:31:13.000 294 26323.04 241.94 -19592.29 88888.00 2009-10-21 19:31:14.000 294 26323.05 241.93 -19592.32 88888.00 2009-10-21 19:31:15.000 294 26323.05 241.99 -19592.34 99999.00 2009-10-21 19:31:16.000 294 26323.05 242.04 -19592.30 88888.00 2009-10-21 19:31:17.000 294 26323.07 241.97 -19592.31 88888.00 2009-10-21 19:31:18.000 294 26323.07 241.92 -19592.32 88888.00 2009-10-21 19:31:19.000 294 26323.05 241.93 -19592.31 88888.00 2009-10-21 19:31:20.000 294 26323.08 241.96 -19592.31 99999.00 2009-10-21 19:31:21.000 294 26323.08 242.01 -19592.36 88888.00 2009-10-21 19:31:22.000 294 26323.07 241.98 -19592.37 88888.00 2009-10-21 19:31:23.000 294 26323.04 241.97 -19592.36 88888.00 2009-10-21 19:31:24.000 294 26323.01 242.01 -19592.35 88888.00 2009-10-21 19:31:25.000 294 26322.99 241.99 -19592.37 99999.00 2009-10-21 19:31:26.000 294 26323.03 242.06 -19592.40 88888.00 2009-10-21 19:31:27.000 294 26323.03 242.01 -19592.38 88888.00 2009-10-21 19:31:28.000 294 26323.04 241.96 -19592.39 88888.00 2009-10-21 19:31:29.000 294 26323.05 241.99 -19592.39 88888.00 2009-10-21 19:31:30.000 294 26323.06 242.01 -19592.36 99999.00 2009-10-21 19:31:31.000 294 26323.01 242.06 -19592.33 88888.00 2009-10-21 19:31:32.000 294 26322.97 242.08 -19592.30 88888.00 2009-10-21 19:31:33.000 294 26323.00 242.09 -19592.29 88888.00 2009-10-21 19:31:34.000 294 26323.01 242.04 -19592.32 88888.00 2009-10-21 19:31:35.000 294 26323.03 242.03 -19592.35 99999.00 2009-10-21 19:31:36.000 294 26323.02 242.04 -19592.36 88888.00 2009-10-21 19:31:37.000 294 26322.98 242.05 -19592.35 88888.00 2009-10-21 19:31:38.000 294 26322.97 242.03 -19592.37 88888.00 2009-10-21 19:31:39.000 294 26322.95 242.03 -19592.35 88888.00 2009-10-21 19:31:40.000 294 26323.00 242.06 -19592.33 99999.00 2009-10-21 19:31:41.000 294 26322.99 242.07 -19592.34 88888.00 2009-10-21 19:31:42.000 294 26322.97 242.08 -19592.34 88888.00 2009-10-21 19:31:43.000 294 26322.96 242.09 -19592.33 88888.00 2009-10-21 19:31:44.000 294 26322.95 242.07 -19592.34 88888.00 2009-10-21 19:31:45.000 294 26322.91 242.07 -19592.37 99999.00 2009-10-21 19:31:46.000 294 26322.94 242.07 -19592.41 88888.00 2009-10-21 19:31:47.000 294 26322.90 242.02 -19592.39 88888.00 2009-10-21 19:31:48.000 294 26322.88 242.01 -19592.37 88888.00 2009-10-21 19:31:49.000 294 26322.88 242.01 -19592.36 88888.00 2009-10-21 19:31:50.000 294 26322.90 242.05 -19592.37 99999.00 2009-10-21 19:31:51.000 294 26322.94 242.06 -19592.39 88888.00 2009-10-21 19:31:52.000 294 26322.92 242.02 -19592.42 88888.00 2009-10-21 19:31:53.000 294 26322.94 242.02 -19592.37 88888.00 2009-10-21 19:31:54.000 294 26322.94 242.03 -19592.39 88888.00 2009-10-21 19:31:55.000 294 26322.92 242.05 -19592.43 99999.00 2009-10-21 19:31:56.000 294 26322.94 242.10 -19592.45 88888.00 2009-10-21 19:31:57.000 294 26322.87 242.06 -19592.42 88888.00 2009-10-21 19:31:58.000 294 26322.82 242.04 -19592.44 88888.00 2009-10-21 19:31:59.000 294 26322.86 242.01 -19592.44 88888.00 2009-10-21 19:32:00.000 294 26322.87 242.03 -19592.43 99999.00 2009-10-21 19:32:01.000 294 26322.88 242.07 -19592.42 88888.00 2009-10-21 19:32:02.000 294 26322.86 242.03 -19592.42 88888.00 2009-10-21 19:32:03.000 294 26322.85 241.99 -19592.41 88888.00 2009-10-21 19:32:04.000 294 26322.82 242.00 -19592.43 88888.00 2009-10-21 19:32:05.000 294 26322.84 242.02 -19592.43 99999.00 2009-10-21 19:32:06.000 294 26322.89 242.08 -19592.41 88888.00 2009-10-21 19:32:07.000 294 26322.87 242.08 -19592.41 88888.00 2009-10-21 19:32:08.000 294 26322.87 242.07 -19592.42 88888.00 2009-10-21 19:32:09.000 294 26322.87 242.04 -19592.39 88888.00 2009-10-21 19:32:10.000 294 26322.89 242.08 -19592.39 99999.00 2009-10-21 19:32:11.000 294 26322.90 242.07 -19592.39 88888.00 2009-10-21 19:32:12.000 294 26322.86 242.02 -19592.42 88888.00 2009-10-21 19:32:13.000 294 26322.86 241.98 -19592.42 88888.00 2009-10-21 19:32:14.000 294 26322.87 242.02 -19592.46 88888.00 2009-10-21 19:32:15.000 294 26322.86 242.07 -19592.45 99999.00 2009-10-21 19:32:16.000 294 26322.84 242.05 -19592.42 88888.00 2009-10-21 19:32:17.000 294 26322.85 242.04 -19592.46 88888.00 2009-10-21 19:32:18.000 294 26322.86 242.01 -19592.48 88888.00 2009-10-21 19:32:19.000 294 26322.84 242.03 -19592.47 88888.00 2009-10-21 19:32:20.000 294 26322.86 242.04 -19592.46 99999.00 2009-10-21 19:32:21.000 294 26322.86 242.06 -19592.43 88888.00 2009-10-21 19:32:22.000 294 26322.83 242.07 -19592.42 88888.00 2009-10-21 19:32:23.000 294 26322.80 242.04 -19592.43 88888.00 2009-10-21 19:32:24.000 294 26322.77 242.00 -19592.44 88888.00 2009-10-21 19:32:25.000 294 26322.80 242.06 -19592.44 99999.00 2009-10-21 19:32:26.000 294 26322.81 242.08 -19592.42 88888.00 2009-10-21 19:32:27.000 294 26322.80 242.07 -19592.42 88888.00 2009-10-21 19:32:28.000 294 26322.76 242.06 -19592.43 88888.00 2009-10-21 19:32:29.000 294 26322.76 242.07 -19592.44 88888.00 2009-10-21 19:32:30.000 294 26322.73 242.12 -19592.49 99999.00 2009-10-21 19:32:31.000 294 26322.75 242.14 -19592.49 88888.00 2009-10-21 19:32:32.000 294 26322.72 242.10 -19592.46 88888.00 2009-10-21 19:32:33.000 294 26322.69 242.09 -19592.46 88888.00 2009-10-21 19:32:34.000 294 26322.72 242.09 -19592.47 88888.00 2009-10-21 19:32:35.000 294 26322.73 242.14 -19592.48 99999.00 2009-10-21 19:32:36.000 294 26322.71 242.18 -19592.50 88888.00 2009-10-21 19:32:37.000 294 26322.73 242.15 -19592.49 88888.00 2009-10-21 19:32:38.000 294 26322.73 242.10 -19592.48 88888.00 2009-10-21 19:32:39.000 294 26322.68 242.10 -19592.46 88888.00 2009-10-21 19:32:40.000 294 26322.70 242.11 -19592.49 99999.00 2009-10-21 19:32:41.000 294 26322.70 242.16 -19592.48 88888.00 2009-10-21 19:32:42.000 294 26322.70 242.14 -19592.46 88888.00 2009-10-21 19:32:43.000 294 26322.69 242.11 -19592.49 88888.00 2009-10-21 19:32:44.000 294 26322.67 242.07 -19592.50 88888.00 2009-10-21 19:32:45.000 294 26322.69 242.08 -19592.52 99999.00 2009-10-21 19:32:46.000 294 26322.68 242.12 -19592.51 88888.00 2009-10-21 19:32:47.000 294 26322.68 242.10 -19592.50 88888.00 2009-10-21 19:32:48.000 294 26322.68 242.09 -19592.48 88888.00 2009-10-21 19:32:49.000 294 26322.64 242.09 -19592.46 88888.00 2009-10-21 19:32:50.000 294 26322.64 242.14 -19592.46 99999.00 2009-10-21 19:32:51.000 294 26322.66 242.18 -19592.48 88888.00 2009-10-21 19:32:52.000 294 26322.65 242.12 -19592.49 88888.00 2009-10-21 19:32:53.000 294 26322.65 242.13 -19592.47 88888.00 2009-10-21 19:32:54.000 294 26322.63 242.14 -19592.49 88888.00 2009-10-21 19:32:55.000 294 26322.66 242.14 -19592.51 99999.00 2009-10-21 19:32:56.000 294 26322.64 242.18 -19592.50 88888.00 2009-10-21 19:32:57.000 294 26322.65 242.19 -19592.49 88888.00 2009-10-21 19:32:58.000 294 26322.68 242.19 -19592.49 88888.00 2009-10-21 19:32:59.000 294 26322.69 242.18 -19592.49 88888.00 2009-10-21 19:33:00.000 294 26322.69 242.16 -19592.48 99999.00 2009-10-21 19:33:01.000 294 26322.68 242.16 -19592.50 88888.00 2009-10-21 19:33:02.000 294 26322.65 242.12 -19592.53 88888.00 2009-10-21 19:33:03.000 294 26322.67 242.12 -19592.52 88888.00 2009-10-21 19:33:04.000 294 26322.68 242.15 -19592.50 88888.00 2009-10-21 19:33:05.000 294 26322.64 242.16 -19592.50 99999.00 2009-10-21 19:33:06.000 294 26322.63 242.15 -19592.50 88888.00 2009-10-21 19:33:07.000 294 26322.61 242.10 -19592.50 88888.00 2009-10-21 19:33:08.000 294 26322.61 242.10 -19592.50 88888.00 2009-10-21 19:33:09.000 294 26322.60 242.10 -19592.50 88888.00 2009-10-21 19:33:10.000 294 26322.57 242.10 -19592.50 99999.00 2009-10-21 19:33:11.000 294 26322.58 242.12 -19592.51 88888.00 2009-10-21 19:33:12.000 294 26322.55 242.10 -19592.52 88888.00 2009-10-21 19:33:13.000 294 26322.55 242.08 -19592.50 88888.00 2009-10-21 19:33:14.000 294 26322.56 242.08 -19592.51 88888.00 2009-10-21 19:33:15.000 294 26322.56 242.08 -19592.52 99999.00 2009-10-21 19:33:16.000 294 26322.57 242.09 -19592.52 88888.00 2009-10-21 19:33:17.000 294 26322.56 242.09 -19592.54 88888.00 2009-10-21 19:33:18.000 294 26322.54 242.04 -19592.53 88888.00 2009-10-21 19:33:19.000 294 26322.55 242.08 -19592.51 88888.00 2009-10-21 19:33:20.000 294 26322.59 242.11 -19592.53 99999.00 2009-10-21 19:33:21.000 294 26322.57 242.16 -19592.55 88888.00 2009-10-21 19:33:22.000 294 26322.57 242.11 -19592.53 88888.00 2009-10-21 19:33:23.000 294 26322.56 242.09 -19592.54 88888.00 2009-10-21 19:33:24.000 294 26322.54 242.10 -19592.54 88888.00 2009-10-21 19:33:25.000 294 26322.54 242.13 -19592.54 99999.00 2009-10-21 19:33:26.000 294 26322.56 242.14 -19592.49 88888.00 2009-10-21 19:33:27.000 294 26322.60 242.10 -19592.47 88888.00 2009-10-21 19:33:28.000 294 26322.58 242.10 -19592.47 88888.00 2009-10-21 19:33:29.000 294 26322.55 242.13 -19592.49 88888.00 2009-10-21 19:33:30.000 294 26322.57 242.13 -19592.54 99999.00 2009-10-21 19:33:31.000 294 26322.58 242.17 -19592.54 88888.00 2009-10-21 19:33:32.000 294 26322.54 242.18 -19592.52 88888.00 2009-10-21 19:33:33.000 294 26322.56 242.14 -19592.47 88888.00 2009-10-21 19:33:34.000 294 26322.55 242.12 -19592.52 88888.00 2009-10-21 19:33:35.000 294 26322.55 242.13 -19592.55 99999.00 2009-10-21 19:33:36.000 294 26322.53 242.17 -19592.54 88888.00 2009-10-21 19:33:37.000 294 26322.54 242.15 -19592.56 88888.00 2009-10-21 19:33:38.000 294 26322.54 242.13 -19592.57 88888.00 2009-10-21 19:33:39.000 294 26322.49 242.11 -19592.59 88888.00 2009-10-21 19:33:40.000 294 26322.44 242.13 -19592.58 99999.00 2009-10-21 19:33:41.000 294 26322.44 242.15 -19592.59 88888.00 2009-10-21 19:33:42.000 294 26322.45 242.12 -19592.62 88888.00 2009-10-21 19:33:43.000 294 26322.44 242.11 -19592.60 88888.00 2009-10-21 19:33:44.000 294 26322.45 242.14 -19592.57 88888.00 2009-10-21 19:33:45.000 294 26322.39 242.19 -19592.53 99999.00 2009-10-21 19:33:46.000 294 26322.45 242.19 -19592.54 88888.00 2009-10-21 19:33:47.000 294 26322.46 242.17 -19592.56 88888.00 2009-10-21 19:33:48.000 294 26322.43 242.20 -19592.57 88888.00 2009-10-21 19:33:49.000 294 26322.43 242.22 -19592.54 88888.00 2009-10-21 19:33:50.000 294 26322.44 242.19 -19592.58 99999.00 2009-10-21 19:33:51.000 294 26322.46 242.19 -19592.59 88888.00 2009-10-21 19:33:52.000 294 26322.41 242.17 -19592.57 88888.00 2009-10-21 19:33:53.000 294 26322.39 242.12 -19592.55 88888.00 2009-10-21 19:33:54.000 294 26322.41 242.14 -19592.56 88888.00 2009-10-21 19:33:55.000 294 26322.41 242.17 -19592.55 99999.00 2009-10-21 19:33:56.000 294 26322.40 242.19 -19592.58 88888.00 2009-10-21 19:33:57.000 294 26322.40 242.14 -19592.59 88888.00 2009-10-21 19:33:58.000 294 26322.37 242.15 -19592.59 88888.00 2009-10-21 19:33:59.000 294 26322.40 242.19 -19592.58 88888.00 2009-10-21 19:34:00.000 294 26322.39 242.20 -19592.60 99999.00 2009-10-21 19:34:01.000 294 26322.41 242.22 -19592.64 88888.00 2009-10-21 19:34:02.000 294 26322.40 242.17 -19592.62 88888.00 2009-10-21 19:34:03.000 294 26322.35 242.11 -19592.63 88888.00 2009-10-21 19:34:04.000 294 26322.37 242.12 -19592.59 88888.00 2009-10-21 19:34:05.000 294 26322.38 242.15 -19592.60 99999.00 2009-10-21 19:34:06.000 294 26322.36 242.18 -19592.60 88888.00 2009-10-21 19:34:07.000 294 26322.35 242.17 -19592.60 88888.00 2009-10-21 19:34:08.000 294 26322.31 242.14 -19592.57 88888.00 2009-10-21 19:34:09.000 294 26322.31 242.10 -19592.59 88888.00 2009-10-21 19:34:10.000 294 26322.34 242.14 -19592.58 99999.00 2009-10-21 19:34:11.000 294 26322.31 242.20 -19592.60 88888.00 2009-10-21 19:34:12.000 294 26322.29 242.21 -19592.62 88888.00 2009-10-21 19:34:13.000 294 26322.31 242.17 -19592.60 88888.00 2009-10-21 19:34:14.000 294 26322.30 242.15 -19592.63 88888.00 2009-10-21 19:34:15.000 294 26322.31 242.15 -19592.63 99999.00 2009-10-21 19:34:16.000 294 26322.31 242.19 -19592.65 88888.00 2009-10-21 19:34:17.000 294 26322.31 242.17 -19592.65 88888.00 2009-10-21 19:34:18.000 294 26322.32 242.15 -19592.61 88888.00 2009-10-21 19:34:19.000 294 26322.31 242.17 -19592.59 88888.00 2009-10-21 19:34:20.000 294 26322.28 242.19 -19592.61 99999.00 2009-10-21 19:34:21.000 294 26322.27 242.21 -19592.64 88888.00 2009-10-21 19:34:22.000 294 26322.26 242.20 -19592.67 88888.00 2009-10-21 19:34:23.000 294 26322.25 242.18 -19592.63 88888.00 2009-10-21 19:34:24.000 294 26322.23 242.19 -19592.62 88888.00 2009-10-21 19:34:25.000 294 26322.25 242.20 -19592.66 99999.00 2009-10-21 19:34:26.000 294 26322.29 242.24 -19592.66 88888.00 2009-10-21 19:34:27.000 294 26322.29 242.23 -19592.63 88888.00 2009-10-21 19:34:28.000 294 26322.27 242.20 -19592.63 88888.00 2009-10-21 19:34:29.000 294 26322.25 242.20 -19592.64 88888.00 2009-10-21 19:34:30.000 294 26322.21 242.24 -19592.66 99999.00 2009-10-21 19:34:31.000 294 26322.23 242.23 -19592.66 88888.00 2009-10-21 19:34:32.000 294 26322.22 242.24 -19592.66 88888.00 2009-10-21 19:34:33.000 294 26322.20 242.22 -19592.65 88888.00 2009-10-21 19:34:34.000 294 26322.19 242.22 -19592.67 88888.00 2009-10-21 19:34:35.000 294 26322.16 242.25 -19592.64 99999.00 2009-10-21 19:34:36.000 294 26322.17 242.29 -19592.60 88888.00 2009-10-21 19:34:37.000 294 26322.15 242.26 -19592.58 88888.00 2009-10-21 19:34:38.000 294 26322.13 242.22 -19592.58 88888.00 2009-10-21 19:34:39.000 294 26322.13 242.24 -19592.59 88888.00 2009-10-21 19:34:40.000 294 26322.15 242.25 -19592.61 99999.00 2009-10-21 19:34:41.000 294 26322.22 242.23 -19592.64 88888.00 2009-10-21 19:34:42.000 294 26322.21 242.21 -19592.60 88888.00 2009-10-21 19:34:43.000 294 26322.23 242.21 -19592.64 88888.00 2009-10-21 19:34:44.000 294 26322.22 242.22 -19592.69 88888.00 2009-10-21 19:34:45.000 294 26322.23 242.27 -19592.69 99999.00 2009-10-21 19:34:46.000 294 26322.24 242.27 -19592.67 88888.00 2009-10-21 19:34:47.000 294 26322.20 242.23 -19592.66 88888.00 2009-10-21 19:34:48.000 294 26322.18 242.20 -19592.69 88888.00 2009-10-21 19:34:49.000 294 26322.20 242.18 -19592.66 88888.00 2009-10-21 19:34:50.000 294 26322.24 242.19 -19592.70 99999.00 2009-10-21 19:34:51.000 294 26322.25 242.22 -19592.67 88888.00 2009-10-21 19:34:52.000 294 26322.21 242.22 -19592.66 88888.00 2009-10-21 19:34:53.000 294 26322.18 242.18 -19592.68 88888.00 2009-10-21 19:34:54.000 294 26322.19 242.22 -19592.69 88888.00 2009-10-21 19:34:55.000 294 26322.18 242.24 -19592.67 99999.00 2009-10-21 19:34:56.000 294 26322.17 242.27 -19592.69 88888.00 2009-10-21 19:34:57.000 294 26322.17 242.28 -19592.66 88888.00 2009-10-21 19:34:58.000 294 26322.14 242.27 -19592.66 88888.00 2009-10-21 19:34:59.000 294 26322.18 242.26 -19592.69 88888.00 2009-10-21 19:35:00.000 294 26322.14 242.28 -19592.66 99999.00 2009-10-21 19:35:01.000 294 26322.16 242.29 -19592.64 88888.00 2009-10-21 19:35:02.000 294 26322.17 242.25 -19592.64 88888.00 2009-10-21 19:35:03.000 294 26322.17 242.23 -19592.64 88888.00 2009-10-21 19:35:04.000 294 26322.19 242.26 -19592.69 88888.00 2009-10-21 19:35:05.000 294 26322.16 242.27 -19592.68 99999.00 2009-10-21 19:35:06.000 294 26322.15 242.26 -19592.67 88888.00 2009-10-21 19:35:07.000 294 26322.15 242.25 -19592.69 88888.00 2009-10-21 19:35:08.000 294 26322.15 242.25 -19592.69 88888.00 2009-10-21 19:35:09.000 294 26322.14 242.25 -19592.71 88888.00 2009-10-21 19:35:10.000 294 26322.15 242.24 -19592.71 99999.00 2009-10-21 19:35:11.000 294 26322.18 242.27 -19592.68 88888.00 2009-10-21 19:35:12.000 294 26322.20 242.28 -19592.70 88888.00 2009-10-21 19:35:13.000 294 26322.17 242.22 -19592.70 88888.00 2009-10-21 19:35:14.000 294 26322.15 242.22 -19592.66 88888.00 2009-10-21 19:35:15.000 294 26322.13 242.25 -19592.66 99999.00 2009-10-21 19:35:16.000 294 26322.14 242.26 -19592.66 88888.00 2009-10-21 19:35:17.000 294 26322.16 242.24 -19592.69 88888.00 2009-10-21 19:35:18.000 294 26322.15 242.20 -19592.67 88888.00 2009-10-21 19:35:19.000 294 26322.17 242.23 -19592.65 88888.00 2009-10-21 19:35:20.000 294 26322.16 242.27 -19592.64 99999.00 2009-10-21 19:35:21.000 294 26322.14 242.31 -19592.64 88888.00 2009-10-21 19:35:22.000 294 26322.16 242.29 -19592.67 88888.00 2009-10-21 19:35:23.000 294 26322.13 242.27 -19592.66 88888.00 2009-10-21 19:35:24.000 294 26322.11 242.26 -19592.59 88888.00 2009-10-21 19:35:25.000 294 26322.11 242.25 -19592.61 99999.00 2009-10-21 19:35:26.000 294 26322.11 242.32 -19592.64 88888.00 2009-10-21 19:35:27.000 294 26322.13 242.29 -19592.66 88888.00 2009-10-21 19:35:28.000 294 26322.15 242.26 -19592.63 88888.00 2009-10-21 19:35:29.000 294 26322.12 242.25 -19592.65 88888.00 2009-10-21 19:35:30.000 294 26322.09 242.27 -19592.67 99999.00 2009-10-21 19:35:31.000 294 26322.13 242.26 -19592.69 88888.00 2009-10-21 19:35:32.000 294 26322.14 242.24 -19592.67 88888.00 2009-10-21 19:35:33.000 294 26322.15 242.25 -19592.67 88888.00 2009-10-21 19:35:34.000 294 26322.12 242.25 -19592.69 88888.00 2009-10-21 19:35:35.000 294 26322.11 242.29 -19592.69 99999.00 2009-10-21 19:35:36.000 294 26322.08 242.33 -19592.70 88888.00 2009-10-21 19:35:37.000 294 26322.08 242.25 -19592.68 88888.00 2009-10-21 19:35:38.000 294 26322.12 242.22 -19592.68 88888.00 2009-10-21 19:35:39.000 294 26322.14 242.18 -19592.66 88888.00 2009-10-21 19:35:40.000 294 26322.13 242.23 -19592.67 99999.00 2009-10-21 19:35:41.000 294 26322.13 242.28 -19592.66 88888.00 2009-10-21 19:35:42.000 294 26322.09 242.27 -19592.65 88888.00 2009-10-21 19:35:43.000 294 26322.07 242.29 -19592.68 88888.00 2009-10-21 19:35:44.000 294 26322.02 242.25 -19592.69 88888.00 2009-10-21 19:35:45.000 294 26322.04 242.26 -19592.69 99999.00 2009-10-21 19:35:46.000 294 26322.05 242.36 -19592.67 88888.00 2009-10-21 19:35:47.000 294 26322.04 242.35 -19592.66 88888.00 2009-10-21 19:35:48.000 294 26322.03 242.30 -19592.66 88888.00 2009-10-21 19:35:49.000 294 26322.06 242.29 -19592.71 88888.00 2009-10-21 19:35:50.000 294 26322.05 242.30 -19592.73 99999.00 2009-10-21 19:35:51.000 294 26322.04 242.30 -19592.74 88888.00 2009-10-21 19:35:52.000 294 26322.04 242.28 -19592.76 88888.00 2009-10-21 19:35:53.000 294 26322.04 242.27 -19592.76 88888.00 2009-10-21 19:35:54.000 294 26322.04 242.28 -19592.77 88888.00 2009-10-21 19:35:55.000 294 26322.05 242.29 -19592.73 99999.00 2009-10-21 19:35:56.000 294 26322.04 242.32 -19592.74 88888.00 2009-10-21 19:35:57.000 294 26322.06 242.33 -19592.72 88888.00 2009-10-21 19:35:58.000 294 26322.06 242.30 -19592.72 88888.00 2009-10-21 19:35:59.000 294 26322.04 242.29 -19592.76 88888.00 2009-10-21 19:36:00.000 294 26322.04 242.32 -19592.78 99999.00 2009-10-21 19:36:01.000 294 26322.04 242.35 -19592.76 88888.00 2009-10-21 19:36:02.000 294 26322.02 242.29 -19592.77 88888.00 2009-10-21 19:36:03.000 294 26322.01 242.26 -19592.74 88888.00 2009-10-21 19:36:04.000 294 26321.99 242.26 -19592.74 88888.00 2009-10-21 19:36:05.000 294 26322.02 242.30 -19592.70 99999.00 2009-10-21 19:36:06.000 294 26322.05 242.34 -19592.73 88888.00 2009-10-21 19:36:07.000 294 26322.04 242.30 -19592.76 88888.00 2009-10-21 19:36:08.000 294 26322.05 242.31 -19592.76 88888.00 2009-10-21 19:36:09.000 294 26322.04 242.31 -19592.72 88888.00 2009-10-21 19:36:10.000 294 26322.05 242.36 -19592.71 99999.00 2009-10-21 19:36:11.000 294 26322.06 242.36 -19592.71 88888.00 2009-10-21 19:36:12.000 294 26322.02 242.31 -19592.72 88888.00 2009-10-21 19:36:13.000 294 26322.02 242.29 -19592.72 88888.00 2009-10-21 19:36:14.000 294 26322.00 242.31 -19592.73 88888.00 2009-10-21 19:36:15.000 294 26322.00 242.35 -19592.72 99999.00 2009-10-21 19:36:16.000 294 26322.05 242.38 -19592.74 88888.00 2009-10-21 19:36:17.000 294 26322.04 242.37 -19592.77 88888.00 2009-10-21 19:36:18.000 294 26322.01 242.33 -19592.79 88888.00 2009-10-21 19:36:19.000 294 26322.02 242.30 -19592.81 88888.00 2009-10-21 19:36:20.000 294 26322.02 242.31 -19592.81 99999.00 2009-10-21 19:36:21.000 294 26322.01 242.35 -19592.82 88888.00 2009-10-21 19:36:22.000 294 26321.97 242.31 -19592.79 88888.00 2009-10-21 19:36:23.000 294 26321.93 242.29 -19592.80 88888.00 2009-10-21 19:36:24.000 294 26321.95 242.26 -19592.81 88888.00 2009-10-21 19:36:25.000 294 26321.97 242.29 -19592.83 99999.00 2009-10-21 19:36:26.000 294 26321.94 242.32 -19592.82 88888.00 2009-10-21 19:36:27.000 294 26321.93 242.29 -19592.83 88888.00 2009-10-21 19:36:28.000 294 26321.92 242.30 -19592.81 88888.00 2009-10-21 19:36:29.000 294 26321.92 242.29 -19592.84 88888.00 2009-10-21 19:36:30.000 294 26321.91 242.35 -19592.82 99999.00 2009-10-21 19:36:31.000 294 26321.90 242.36 -19592.78 88888.00 2009-10-21 19:36:32.000 294 26321.88 242.31 -19592.79 88888.00 2009-10-21 19:36:33.000 294 26321.89 242.32 -19592.79 88888.00 2009-10-21 19:36:34.000 294 26321.91 242.33 -19592.81 88888.00 2009-10-21 19:36:35.000 294 26321.93 242.35 -19592.82 99999.00 2009-10-21 19:36:36.000 294 26321.93 242.34 -19592.84 88888.00 2009-10-21 19:36:37.000 294 26321.91 242.31 -19592.78 88888.00 2009-10-21 19:36:38.000 294 26321.91 242.31 -19592.78 88888.00 2009-10-21 19:36:39.000 294 26321.94 242.27 -19592.80 88888.00 2009-10-21 19:36:40.000 294 26321.96 242.29 -19592.82 99999.00 2009-10-21 19:36:41.000 294 26321.93 242.34 -19592.81 88888.00 2009-10-21 19:36:42.000 294 26321.93 242.33 -19592.82 88888.00 2009-10-21 19:36:43.000 294 26321.94 242.32 -19592.82 88888.00 2009-10-21 19:36:44.000 294 26321.93 242.38 -19592.79 88888.00 2009-10-21 19:36:45.000 294 26321.93 242.38 -19592.81 99999.00 2009-10-21 19:36:46.000 294 26321.96 242.38 -19592.83 88888.00 2009-10-21 19:36:47.000 294 26321.90 242.36 -19592.83 88888.00 2009-10-21 19:36:48.000 294 26321.87 242.36 -19592.83 88888.00 2009-10-21 19:36:49.000 294 26321.88 242.36 -19592.85 88888.00 2009-10-21 19:36:50.000 294 26321.86 242.38 -19592.85 99999.00 2009-10-21 19:36:51.000 294 26321.86 242.37 -19592.83 88888.00 2009-10-21 19:36:52.000 294 26321.84 242.35 -19592.80 88888.00 2009-10-21 19:36:53.000 294 26321.83 242.32 -19592.82 88888.00 2009-10-21 19:36:54.000 294 26321.83 242.32 -19592.82 88888.00 2009-10-21 19:36:55.000 294 26321.82 242.34 -19592.79 99999.00 2009-10-21 19:36:56.000 294 26321.87 242.33 -19592.81 88888.00 2009-10-21 19:36:57.000 294 26321.87 242.28 -19592.84 88888.00 2009-10-21 19:36:58.000 294 26321.83 242.27 -19592.83 88888.00 2009-10-21 19:36:59.000 294 26321.83 242.29 -19592.81 88888.00 2009-10-21 19:37:00.000 294 26321.81 242.32 -19592.82 99999.00 2009-10-21 19:37:01.000 294 26321.80 242.33 -19592.81 88888.00 2009-10-21 19:37:02.000 294 26321.79 242.28 -19592.85 88888.00 2009-10-21 19:37:03.000 294 26321.82 242.29 -19592.87 88888.00 2009-10-21 19:37:04.000 294 26321.83 242.24 -19592.89 88888.00 2009-10-21 19:37:05.000 294 26321.81 242.26 -19592.86 99999.00 2009-10-21 19:37:06.000 294 26321.82 242.31 -19592.82 88888.00 2009-10-21 19:37:07.000 294 26321.82 242.31 -19592.81 88888.00 2009-10-21 19:37:08.000 294 26321.76 242.29 -19592.80 88888.00 2009-10-21 19:37:09.000 294 26321.81 242.28 -19592.87 88888.00 2009-10-21 19:37:10.000 294 26321.81 242.30 -19592.86 99999.00 2009-10-21 19:37:11.000 294 26321.81 242.32 -19592.86 88888.00 2009-10-21 19:37:12.000 294 26321.80 242.28 -19592.87 88888.00 2009-10-21 19:37:13.000 294 26321.83 242.26 -19592.82 88888.00 2009-10-21 19:37:14.000 294 26321.80 242.26 -19592.83 88888.00 2009-10-21 19:37:15.000 294 26321.79 242.25 -19592.84 99999.00 2009-10-21 19:37:16.000 294 26321.80 242.27 -19592.86 88888.00 2009-10-21 19:37:17.000 294 26321.81 242.23 -19592.83 88888.00 2009-10-21 19:37:18.000 294 26321.81 242.22 -19592.80 88888.00 2009-10-21 19:37:19.000 294 26321.80 242.22 -19592.80 88888.00 2009-10-21 19:37:20.000 294 26321.82 242.26 -19592.85 99999.00 2009-10-21 19:37:21.000 294 26321.84 242.25 -19592.84 88888.00 2009-10-21 19:37:22.000 294 26321.85 242.24 -19592.84 88888.00 2009-10-21 19:37:23.000 294 26321.83 242.23 -19592.85 88888.00 2009-10-21 19:37:24.000 294 26321.82 242.21 -19592.82 88888.00 2009-10-21 19:37:25.000 294 26321.81 242.22 -19592.85 99999.00 2009-10-21 19:37:26.000 294 26321.76 242.25 -19592.83 88888.00 2009-10-21 19:37:27.000 294 26321.75 242.19 -19592.79 88888.00 2009-10-21 19:37:28.000 294 26321.75 242.20 -19592.80 88888.00 2009-10-21 19:37:29.000 294 26321.77 242.23 -19592.79 88888.00 2009-10-21 19:37:30.000 294 26321.78 242.24 -19592.78 99999.00 2009-10-21 19:37:31.000 294 26321.77 242.24 -19592.75 88888.00 2009-10-21 19:37:32.000 294 26321.77 242.24 -19592.74 88888.00 2009-10-21 19:37:33.000 294 26321.78 242.21 -19592.78 88888.00 2009-10-21 19:37:34.000 294 26321.78 242.25 -19592.78 88888.00 2009-10-21 19:37:35.000 294 26321.79 242.25 -19592.78 99999.00 2009-10-21 19:37:36.000 294 26321.80 242.29 -19592.76 88888.00 2009-10-21 19:37:37.000 294 26321.81 242.23 -19592.78 88888.00 2009-10-21 19:37:38.000 294 26321.77 242.17 -19592.81 88888.00 2009-10-21 19:37:39.000 294 26321.74 242.21 -19592.75 88888.00 2009-10-21 19:37:40.000 294 26321.72 242.18 -19592.73 99999.00 2009-10-21 19:37:41.000 294 26321.70 242.20 -19592.71 88888.00 2009-10-21 19:37:42.000 294 26321.62 242.19 -19592.70 88888.00 2009-10-21 19:37:43.000 294 26321.60 242.22 -19592.68 88888.00 2009-10-21 19:37:44.000 294 26321.54 242.26 -19592.61 88888.00 2009-10-21 19:37:45.000 294 26321.47 242.29 -19592.54 99999.00 2009-10-21 19:37:46.000 294 26321.42 242.43 -19592.40 88888.00 2009-10-21 19:37:47.000 294 26321.40 242.63 -19592.26 88888.00 2009-10-21 19:37:48.000 294 26321.55 242.91 -19592.13 88888.00 2009-10-21 19:37:49.000 294 26321.95 243.21 -19592.04 88888.00 2009-10-21 19:37:50.000 294 26322.54 243.29 -19592.10 99999.00 2009-10-21 19:37:51.000 294 26323.03 242.93 -19592.24 88888.00 2009-10-21 19:37:52.000 294 26323.08 242.49 -19592.43 88888.00 2009-10-21 19:37:53.000 294 26322.84 242.20 -19592.57 88888.00 2009-10-21 19:37:54.000 294 26322.57 242.07 -19592.65 88888.00 2009-10-21 19:37:55.000 294 26322.30 242.05 -19592.71 99999.00 2009-10-21 19:37:56.000 294 26322.13 242.10 -19592.78 88888.00 2009-10-21 19:37:57.000 294 26322.04 242.14 -19592.81 88888.00 2009-10-21 19:37:58.000 294 26321.97 242.17 -19592.79 88888.00 2009-10-21 19:37:59.000 294 26321.95 242.21 -19592.80 88888.00 2009-10-21 19:38:00.000 294 26321.94 242.25 -19592.82 99999.00 2009-10-21 19:38:01.000 294 26321.92 242.27 -19592.83 88888.00 2009-10-21 19:38:02.000 294 26321.87 242.26 -19592.85 88888.00 2009-10-21 19:38:03.000 294 26321.88 242.26 -19592.86 88888.00 2009-10-21 19:38:04.000 294 26321.87 242.33 -19592.85 88888.00 2009-10-21 19:38:05.000 294 26321.91 242.37 -19592.84 99999.00 2009-10-21 19:38:06.000 294 26321.90 242.39 -19592.85 88888.00 2009-10-21 19:38:07.000 294 26321.88 242.37 -19592.86 88888.00 2009-10-21 19:38:08.000 294 26321.85 242.36 -19592.85 88888.00 2009-10-21 19:38:09.000 294 26321.86 242.36 -19592.86 88888.00 2009-10-21 19:38:10.000 294 26321.87 242.38 -19592.85 99999.00 2009-10-21 19:38:11.000 294 26321.91 242.40 -19592.86 88888.00 2009-10-21 19:38:12.000 294 26321.90 242.36 -19592.84 88888.00 2009-10-21 19:38:13.000 294 26321.93 242.31 -19592.83 88888.00 2009-10-21 19:38:14.000 294 26321.91 242.31 -19592.82 88888.00 2009-10-21 19:38:15.000 294 26321.92 242.34 -19592.83 99999.00 2009-10-21 19:38:16.000 294 26321.97 242.34 -19592.82 88888.00 2009-10-21 19:38:17.000 294 26321.95 242.33 -19592.84 88888.00 2009-10-21 19:38:18.000 294 26321.96 242.30 -19592.84 88888.00 2009-10-21 19:38:19.000 294 26321.97 242.30 -19592.86 88888.00 2009-10-21 19:38:20.000 294 26321.98 242.34 -19592.88 99999.00 2009-10-21 19:38:21.000 294 26321.99 242.37 -19592.89 88888.00 2009-10-21 19:38:22.000 294 26322.00 242.34 -19592.87 88888.00 2009-10-21 19:38:23.000 294 26321.96 242.32 -19592.85 88888.00 2009-10-21 19:38:24.000 294 26321.94 242.28 -19592.88 88888.00 2009-10-21 19:38:25.000 294 26321.97 242.31 -19592.87 99999.00 2009-10-21 19:38:26.000 294 26321.99 242.37 -19592.84 88888.00 2009-10-21 19:38:27.000 294 26321.99 242.33 -19592.81 88888.00 2009-10-21 19:38:28.000 294 26322.01 242.33 -19592.80 88888.00 2009-10-21 19:38:29.000 294 26321.99 242.32 -19592.80 88888.00 2009-10-21 19:38:30.000 294 26321.98 242.34 -19592.85 99999.00 2009-10-21 19:38:31.000 294 26321.99 242.34 -19592.85 88888.00 2009-10-21 19:38:32.000 294 26322.02 242.32 -19592.86 88888.00 2009-10-21 19:38:33.000 294 26322.02 242.32 -19592.88 88888.00 2009-10-21 19:38:34.000 294 26322.01 242.34 -19592.90 88888.00 2009-10-21 19:38:35.000 294 26322.00 242.37 -19592.88 99999.00 2009-10-21 19:38:36.000 294 26322.02 242.38 -19592.92 88888.00 2009-10-21 19:38:37.000 294 26322.06 242.35 -19592.92 88888.00 2009-10-21 19:38:38.000 294 26322.03 242.34 -19592.92 88888.00 2009-10-21 19:38:39.000 294 26322.03 242.37 -19592.89 88888.00 2009-10-21 19:38:40.000 294 26322.04 242.39 -19592.86 99999.00 2009-10-21 19:38:41.000 294 26322.03 242.38 -19592.88 88888.00 2009-10-21 19:38:42.000 294 26322.01 242.34 -19592.90 88888.00 2009-10-21 19:38:43.000 294 26322.03 242.35 -19592.89 88888.00 2009-10-21 19:38:44.000 294 26322.06 242.36 -19592.88 88888.00 2009-10-21 19:38:45.000 294 26322.07 242.39 -19592.90 99999.00 2009-10-21 19:38:46.000 294 26322.07 242.41 -19592.90 88888.00 2009-10-21 19:38:47.000 294 26322.06 242.37 -19592.89 88888.00 2009-10-21 19:38:48.000 294 26322.06 242.36 -19592.88 88888.00 2009-10-21 19:38:49.000 294 26322.06 242.37 -19592.84 88888.00 2009-10-21 19:38:50.000 294 26322.07 242.41 -19592.84 99999.00 2009-10-21 19:38:51.000 294 26322.09 242.39 -19592.84 88888.00 2009-10-21 19:38:52.000 294 26322.09 242.35 -19592.87 88888.00 2009-10-21 19:38:53.000 294 26322.09 242.31 -19592.88 88888.00 2009-10-21 19:38:54.000 294 26322.11 242.32 -19592.87 88888.00 2009-10-21 19:38:55.000 294 26322.13 242.34 -19592.87 99999.00 2009-10-21 19:38:56.000 294 26322.11 242.36 -19592.85 88888.00 2009-10-21 19:38:57.000 294 26322.10 242.35 -19592.86 88888.00 2009-10-21 19:38:58.000 294 26322.12 242.35 -19592.87 88888.00 2009-10-21 19:38:59.000 294 26322.16 242.34 -19592.87 88888.00 2009-10-21 19:39:00.000 294 26322.15 242.38 -19592.89 99999.00 2009-10-21 19:39:01.000 294 26322.10 242.42 -19592.90 88888.00 2009-10-21 19:39:02.000 294 26322.11 242.40 -19592.88 88888.00 2009-10-21 19:39:03.000 294 26322.13 242.37 -19592.88 88888.00 2009-10-21 19:39:04.000 294 26322.14 242.35 -19592.88 88888.00 2009-10-21 19:39:05.000 294 26322.15 242.38 -19592.87 99999.00 2009-10-21 19:39:06.000 294 26322.16 242.42 -19592.88 88888.00 2009-10-21 19:39:07.000 294 26322.17 242.42 -19592.91 88888.00 2009-10-21 19:39:08.000 294 26322.19 242.39 -19592.88 88888.00 2009-10-21 19:39:09.000 294 26322.14 242.40 -19592.87 88888.00 2009-10-21 19:39:10.000 294 26322.12 242.47 -19592.90 99999.00 2009-10-21 19:39:11.000 294 26322.15 242.48 -19592.92 88888.00 2009-10-21 19:39:12.000 294 26322.15 242.47 -19592.91 88888.00 2009-10-21 19:39:13.000 294 26322.17 242.45 -19592.91 88888.00 2009-10-21 19:39:14.000 294 26322.17 242.46 -19592.90 88888.00 2009-10-21 19:39:15.000 294 26322.20 242.44 -19592.92 99999.00 2009-10-21 19:39:16.000 294 26322.19 242.44 -19592.91 88888.00 2009-10-21 19:39:17.000 294 26322.17 242.42 -19592.88 88888.00 2009-10-21 19:39:18.000 294 26322.19 242.41 -19592.88 88888.00 2009-10-21 19:39:19.000 294 26322.15 242.43 -19592.88 88888.00 2009-10-21 19:39:20.000 294 26322.17 242.47 -19592.90 99999.00 2009-10-21 19:39:21.000 294 26322.20 242.52 -19592.92 88888.00 2009-10-21 19:39:22.000 294 26322.22 242.49 -19592.89 88888.00 2009-10-21 19:39:23.000 294 26322.22 242.46 -19592.88 88888.00 2009-10-21 19:39:24.000 294 26322.26 242.48 -19592.87 88888.00 2009-10-21 19:39:25.000 294 26322.28 242.50 -19592.89 99999.00 2009-10-21 19:39:26.000 294 26322.29 242.51 -19592.91 88888.00 2009-10-21 19:39:27.000 294 26322.28 242.51 -19592.90 88888.00 2009-10-21 19:39:28.000 294 26322.24 242.46 -19592.87 88888.00 2009-10-21 19:39:29.000 294 26322.28 242.45 -19592.84 88888.00 2009-10-21 19:39:30.000 294 26322.28 242.50 -19592.88 99999.00 2009-10-21 19:39:31.000 294 26322.32 242.51 -19592.93 88888.00 2009-10-21 19:39:32.000 294 26322.30 242.50 -19592.87 88888.00 2009-10-21 19:39:33.000 294 26322.30 242.48 -19592.88 88888.00 2009-10-21 19:39:34.000 294 26322.31 242.52 -19592.89 88888.00 2009-10-21 19:39:35.000 294 26322.31 242.56 -19592.90 99999.00 2009-10-21 19:39:36.000 294 26322.26 242.57 -19592.88 88888.00 2009-10-21 19:39:37.000 294 26322.25 242.58 -19592.88 88888.00 2009-10-21 19:39:38.000 294 26322.26 242.59 -19592.88 88888.00 2009-10-21 19:39:39.000 294 26322.27 242.58 -19592.88 88888.00 2009-10-21 19:39:40.000 294 26322.29 242.57 -19592.84 99999.00 2009-10-21 19:39:41.000 294 26322.32 242.62 -19592.88 88888.00 2009-10-21 19:39:42.000 294 26322.30 242.60 -19592.89 88888.00 2009-10-21 19:39:43.000 294 26322.30 242.58 -19592.90 88888.00 2009-10-21 19:39:44.000 294 26322.32 242.56 -19592.91 88888.00 2009-10-21 19:39:45.000 294 26322.33 242.58 -19592.90 99999.00 2009-10-21 19:39:46.000 294 26322.34 242.58 -19592.89 88888.00 2009-10-21 19:39:47.000 294 26322.35 242.54 -19592.87 88888.00 2009-10-21 19:39:48.000 294 26322.35 242.54 -19592.89 88888.00 2009-10-21 19:39:49.000 294 26322.37 242.56 -19592.89 88888.00 2009-10-21 19:39:50.000 294 26322.32 242.60 -19592.90 99999.00 2009-10-21 19:39:51.000 294 26322.36 242.63 -19592.92 88888.00 2009-10-21 19:39:52.000 294 26322.37 242.57 -19592.90 88888.00 2009-10-21 19:39:53.000 294 26322.38 242.57 -19592.89 88888.00 2009-10-21 19:39:54.000 294 26322.34 242.59 -19592.89 88888.00 2009-10-21 19:39:55.000 294 26322.36 242.63 -19592.86 99999.00 2009-10-21 19:39:56.000 294 26322.33 242.62 -19592.89 88888.00 2009-10-21 19:39:57.000 294 26322.36 242.60 -19592.88 88888.00 2009-10-21 19:39:58.000 294 26322.39 242.63 -19592.85 88888.00 2009-10-21 19:39:59.000 294 26322.39 242.64 -19592.86 88888.00 2009-10-21 19:40:00.000 294 26322.41 242.67 -19592.88 99999.00 2009-10-21 19:40:01.000 294 26322.39 242.69 -19592.87 88888.00 2009-10-21 19:40:02.000 294 26322.37 242.69 -19592.87 88888.00 2009-10-21 19:40:03.000 294 26322.38 242.66 -19592.85 88888.00 2009-10-21 19:40:04.000 294 26322.40 242.67 -19592.88 88888.00 2009-10-21 19:40:05.000 294 26322.40 242.69 -19592.88 99999.00 2009-10-21 19:40:06.000 294 26322.38 242.71 -19592.90 88888.00 2009-10-21 19:40:07.000 294 26322.36 242.71 -19592.89 88888.00 2009-10-21 19:40:08.000 294 26322.38 242.69 -19592.87 88888.00 2009-10-21 19:40:09.000 294 26322.44 242.69 -19592.87 88888.00 2009-10-21 19:40:10.000 294 26322.46 242.73 -19592.88 99999.00 2009-10-21 19:40:11.000 294 26322.42 242.75 -19592.89 88888.00 2009-10-21 19:40:12.000 294 26322.40 242.72 -19592.91 88888.00 2009-10-21 19:40:13.000 294 26322.40 242.75 -19592.88 88888.00 2009-10-21 19:40:14.000 294 26322.42 242.75 -19592.89 88888.00 2009-10-21 19:40:15.000 294 26322.43 242.77 -19592.91 99999.00 2009-10-21 19:40:16.000 294 26322.43 242.79 -19592.92 88888.00 2009-10-21 19:40:17.000 294 26322.41 242.79 -19592.93 88888.00 2009-10-21 19:40:18.000 294 26322.41 242.80 -19592.92 88888.00 2009-10-21 19:40:19.000 294 26322.44 242.78 -19592.94 88888.00 2009-10-21 19:40:20.000 294 26322.46 242.82 -19592.94 99999.00 2009-10-21 19:40:21.000 294 26322.50 242.86 -19592.94 88888.00 2009-10-21 19:40:22.000 294 26322.50 242.81 -19592.90 88888.00 2009-10-21 19:40:23.000 294 26322.49 242.78 -19592.90 88888.00 2009-10-21 19:40:24.000 294 26322.46 242.75 -19592.91 88888.00 2009-10-21 19:40:25.000 294 26322.48 242.79 -19592.94 99999.00 2009-10-21 19:40:26.000 294 26322.49 242.82 -19592.91 88888.00 2009-10-21 19:40:27.000 294 26322.51 242.80 -19592.92 88888.00 2009-10-21 19:40:28.000 294 26322.46 242.78 -19592.92 88888.00 2009-10-21 19:40:29.000 294 26322.46 242.79 -19592.92 88888.00 2009-10-21 19:40:30.000 294 26322.44 242.81 -19592.95 99999.00 2009-10-21 19:40:31.000 294 26322.48 242.82 -19592.94 88888.00 2009-10-21 19:40:32.000 294 26322.51 242.78 -19592.92 88888.00 2009-10-21 19:40:33.000 294 26322.51 242.74 -19592.92 88888.00 2009-10-21 19:40:34.000 294 26322.49 242.77 -19592.92 88888.00 2009-10-21 19:40:35.000 294 26322.52 242.80 -19592.91 99999.00 2009-10-21 19:40:36.000 294 26322.51 242.84 -19592.90 88888.00 2009-10-21 19:40:37.000 294 26322.53 242.82 -19592.90 88888.00 2009-10-21 19:40:38.000 294 26322.51 242.80 -19592.92 88888.00 2009-10-21 19:40:39.000 294 26322.48 242.81 -19592.93 88888.00 2009-10-21 19:40:40.000 294 26322.52 242.84 -19592.92 99999.00 2009-10-21 19:40:41.000 294 26322.52 242.87 -19592.94 88888.00 2009-10-21 19:40:42.000 294 26322.53 242.83 -19592.91 88888.00 2009-10-21 19:40:43.000 294 26322.51 242.82 -19592.90 88888.00 2009-10-21 19:40:44.000 294 26322.50 242.84 -19592.88 88888.00 2009-10-21 19:40:45.000 294 26322.50 242.85 -19592.90 99999.00 2009-10-21 19:40:46.000 294 26322.51 242.87 -19592.91 88888.00 2009-10-21 19:40:47.000 294 26322.50 242.82 -19592.92 88888.00 2009-10-21 19:40:48.000 294 26322.48 242.79 -19592.88 88888.00 2009-10-21 19:40:49.000 294 26322.50 242.80 -19592.88 88888.00 2009-10-21 19:40:50.000 294 26322.52 242.85 -19592.92 99999.00 2009-10-21 19:40:51.000 294 26322.52 242.90 -19592.90 88888.00 2009-10-21 19:40:52.000 294 26322.49 242.88 -19592.89 88888.00 2009-10-21 19:40:53.000 294 26322.50 242.87 -19592.89 88888.00 2009-10-21 19:40:54.000 294 26322.49 242.85 -19592.87 88888.00 2009-10-21 19:40:55.000 294 26322.51 242.85 -19592.89 99999.00 2009-10-21 19:40:56.000 294 26322.50 242.87 -19592.92 88888.00 2009-10-21 19:40:57.000 294 26322.48 242.85 -19592.91 88888.00 2009-10-21 19:40:58.000 294 26322.50 242.83 -19592.93 88888.00 2009-10-21 19:40:59.000 294 26322.51 242.82 -19592.89 88888.00 2009-10-21 19:41:00.000 294 26322.50 242.89 -19592.85 99999.00 2009-10-21 19:41:01.000 294 26322.53 242.91 -19592.87 88888.00 2009-10-21 19:41:02.000 294 26322.50 242.89 -19592.87 88888.00 2009-10-21 19:41:03.000 294 26322.51 242.84 -19592.92 88888.00 2009-10-21 19:41:04.000 294 26322.49 242.82 -19592.90 88888.00 2009-10-21 19:41:05.000 294 26322.53 242.81 -19592.92 99999.00 2009-10-21 19:41:06.000 294 26322.53 242.85 -19592.94 88888.00 2009-10-21 19:41:07.000 294 26322.55 242.84 -19592.89 88888.00 2009-10-21 19:41:08.000 294 26322.53 242.86 -19592.94 88888.00 2009-10-21 19:41:09.000 294 26322.52 242.88 -19592.91 88888.00 2009-10-21 19:41:10.000 294 26322.52 242.92 -19592.94 99999.00 2009-10-21 19:41:11.000 294 26322.49 242.95 -19592.98 88888.00 2009-10-21 19:41:12.000 294 26322.48 242.94 -19592.99 88888.00 2009-10-21 19:41:13.000 294 26322.47 242.89 -19592.97 88888.00 2009-10-21 19:41:14.000 294 26322.47 242.91 -19592.97 88888.00 2009-10-21 19:41:15.000 294 26322.47 242.93 -19592.95 99999.00 2009-10-21 19:41:16.000 294 26322.48 242.94 -19592.96 88888.00 2009-10-21 19:41:17.000 294 26322.46 242.92 -19592.94 88888.00 2009-10-21 19:41:18.000 294 26322.45 242.87 -19592.96 88888.00 2009-10-21 19:41:19.000 294 26322.48 242.90 -19592.89 88888.00 2009-10-21 19:41:20.000 294 26322.52 242.96 -19592.92 99999.00 2009-10-21 19:41:21.000 294 26322.53 242.98 -19592.94 88888.00 2009-10-21 19:41:22.000 294 26322.49 242.97 -19592.90 88888.00 2009-10-21 19:41:23.000 294 26322.48 242.92 -19592.92 88888.00 2009-10-21 19:41:24.000 294 26322.51 242.86 -19592.96 88888.00 2009-10-21 19:41:25.000 294 26322.49 242.92 -19592.96 99999.00 2009-10-21 19:41:26.000 294 26322.48 242.97 -19592.94 88888.00 2009-10-21 19:41:27.000 294 26322.49 242.93 -19592.99 88888.00 2009-10-21 19:41:28.000 294 26322.45 242.89 -19592.99 88888.00 2009-10-21 19:41:29.000 294 26322.44 242.93 -19592.95 88888.00 2009-10-21 19:41:30.000 294 26322.45 242.96 -19592.94 99999.00 2009-10-21 19:41:31.000 294 26322.46 242.96 -19592.95 88888.00 2009-10-21 19:41:32.000 294 26322.45 242.93 -19593.00 88888.00 2009-10-21 19:41:33.000 294 26322.43 242.90 -19593.04 88888.00 2009-10-21 19:41:34.000 294 26322.45 242.91 -19593.02 88888.00 2009-10-21 19:41:35.000 294 26322.47 242.91 -19592.99 99999.00 2009-10-21 19:41:36.000 294 26322.48 242.94 -19593.00 88888.00 2009-10-21 19:41:37.000 294 26322.49 242.93 -19592.97 88888.00 2009-10-21 19:41:38.000 294 26322.48 242.89 -19592.94 88888.00 2009-10-21 19:41:39.000 294 26322.43 242.87 -19592.95 88888.00 2009-10-21 19:41:40.000 294 26322.47 242.90 -19592.96 99999.00 2009-10-21 19:41:41.000 294 26322.45 242.90 -19592.95 88888.00 2009-10-21 19:41:42.000 294 26322.45 242.88 -19592.96 88888.00 2009-10-21 19:41:43.000 294 26322.47 242.85 -19592.93 88888.00 2009-10-21 19:41:44.000 294 26322.47 242.87 -19592.94 88888.00 2009-10-21 19:41:45.000 294 26322.45 242.89 -19592.92 99999.00 2009-10-21 19:41:46.000 294 26322.44 242.92 -19592.94 88888.00 2009-10-21 19:41:47.000 294 26322.46 242.90 -19592.92 88888.00 2009-10-21 19:41:48.000 294 26322.48 242.88 -19592.96 88888.00 2009-10-21 19:41:49.000 294 26322.45 242.87 -19592.95 88888.00 2009-10-21 19:41:50.000 294 26322.43 242.91 -19592.97 99999.00 2009-10-21 19:41:51.000 294 26322.45 242.94 -19593.00 88888.00 2009-10-21 19:41:52.000 294 26322.43 242.95 -19593.00 88888.00 2009-10-21 19:41:53.000 294 26322.44 242.91 -19592.98 88888.00 2009-10-21 19:41:54.000 294 26322.44 242.90 -19592.97 88888.00 2009-10-21 19:41:55.000 294 26322.40 242.95 -19592.99 99999.00 2009-10-21 19:41:56.000 294 26322.41 242.99 -19592.95 88888.00 2009-10-21 19:41:57.000 294 26322.41 242.98 -19592.98 88888.00 2009-10-21 19:41:58.000 294 26322.40 242.95 -19592.99 88888.00 2009-10-21 19:41:59.000 294 26322.37 242.93 -19593.02 88888.00 2009-10-21 19:42:00.000 294 26322.36 242.94 -19593.05 99999.00 2009-10-21 19:42:01.000 294 26322.38 242.95 -19593.05 88888.00 2009-10-21 19:42:02.000 294 26322.37 242.96 -19593.02 88888.00 2009-10-21 19:42:03.000 294 26322.39 242.93 -19593.04 88888.00 2009-10-21 19:42:04.000 294 26322.39 242.93 -19593.02 88888.00 2009-10-21 19:42:05.000 294 26322.40 242.97 -19593.03 99999.00 2009-10-21 19:42:06.000 294 26322.42 243.00 -19593.06 88888.00 2009-10-21 19:42:07.000 294 26322.38 242.99 -19593.03 88888.00 2009-10-21 19:42:08.000 294 26322.37 242.94 -19593.03 88888.00 2009-10-21 19:42:09.000 294 26322.39 242.96 -19593.01 88888.00 2009-10-21 19:42:10.000 294 26322.40 243.00 -19593.02 99999.00 2009-10-21 19:42:11.000 294 26322.41 243.06 -19593.05 88888.00 2009-10-21 19:42:12.000 294 26322.40 243.02 -19593.05 88888.00 2009-10-21 19:42:13.000 294 26322.39 242.96 -19593.06 88888.00 2009-10-21 19:42:14.000 294 26322.38 242.99 -19593.08 88888.00 2009-10-21 19:42:15.000 294 26322.37 243.06 -19593.06 99999.00 2009-10-21 19:42:16.000 294 26322.39 243.07 -19593.08 88888.00 2009-10-21 19:42:17.000 294 26322.38 243.03 -19593.11 88888.00 2009-10-21 19:42:18.000 294 26322.37 242.97 -19593.09 88888.00 2009-10-21 19:42:19.000 294 26322.34 242.99 -19593.09 88888.00 2009-10-21 19:42:20.000 294 26322.34 243.01 -19593.09 99999.00 2009-10-21 19:42:21.000 294 26322.36 243.04 -19593.11 88888.00 2009-10-21 19:42:22.000 294 26322.40 242.99 -19593.11 88888.00 2009-10-21 19:42:23.000 294 26322.36 242.97 -19593.09 88888.00 2009-10-21 19:42:24.000 294 26322.37 242.93 -19593.06 88888.00 2009-10-21 19:42:25.000 294 26322.36 242.97 -19593.06 99999.00 2009-10-21 19:42:26.000 294 26322.38 242.99 -19593.08 88888.00 2009-10-21 19:42:27.000 294 26322.39 242.99 -19593.07 88888.00 2009-10-21 19:42:28.000 294 26322.38 243.00 -19593.04 88888.00 2009-10-21 19:42:29.000 294 26322.38 243.01 -19593.06 88888.00 2009-10-21 19:42:30.000 294 26322.40 243.02 -19593.07 99999.00 2009-10-21 19:42:31.000 294 26322.44 243.02 -19593.06 88888.00 2009-10-21 19:42:32.000 294 26322.38 243.00 -19593.06 88888.00 2009-10-21 19:42:33.000 294 26322.37 243.00 -19593.07 88888.00 2009-10-21 19:42:34.000 294 26322.33 242.97 -19593.10 88888.00 2009-10-21 19:42:35.000 294 26322.31 242.99 -19593.10 99999.00 2009-10-21 19:42:36.000 294 26322.35 243.05 -19593.11 88888.00 2009-10-21 19:42:37.000 294 26322.36 243.01 -19593.08 88888.00 2009-10-21 19:42:38.000 294 26322.36 242.95 -19593.05 88888.00 2009-10-21 19:42:39.000 294 26322.36 242.94 -19593.04 88888.00 2009-10-21 19:42:40.000 294 26322.36 243.00 -19593.04 99999.00 2009-10-21 19:42:41.000 294 26322.43 243.02 -19593.06 88888.00 2009-10-21 19:42:42.000 294 26322.40 242.99 -19593.09 88888.00 2009-10-21 19:42:43.000 294 26322.36 242.95 -19593.08 88888.00 2009-10-21 19:42:44.000 294 26322.39 242.97 -19593.09 88888.00 2009-10-21 19:42:45.000 294 26322.39 243.02 -19593.08 99999.00 2009-10-21 19:42:46.000 294 26322.36 243.05 -19593.10 88888.00 2009-10-21 19:42:47.000 294 26322.34 243.03 -19593.09 88888.00 2009-10-21 19:42:48.000 294 26322.32 243.03 -19593.08 88888.00 2009-10-21 19:42:49.000 294 26322.30 243.04 -19593.04 88888.00 2009-10-21 19:42:50.000 294 26322.32 243.09 -19593.05 99999.00 2009-10-21 19:42:51.000 294 26322.32 243.10 -19593.06 88888.00 2009-10-21 19:42:52.000 294 26322.33 243.08 -19593.06 88888.00 2009-10-21 19:42:53.000 294 26322.32 243.06 -19593.11 88888.00 2009-10-21 19:42:54.000 294 26322.31 243.10 -19593.06 88888.00 2009-10-21 19:42:55.000 294 26322.30 243.09 -19593.06 99999.00 2009-10-21 19:42:56.000 294 26322.30 243.11 -19593.07 88888.00 2009-10-21 19:42:57.000 294 26322.31 243.11 -19593.04 88888.00 2009-10-21 19:42:58.000 294 26322.30 243.08 -19593.02 88888.00 2009-10-21 19:42:59.000 294 26322.33 243.05 -19593.05 88888.00 2009-10-21 19:43:00.000 294 26322.35 243.05 -19593.02 99999.00 2009-10-21 19:43:01.000 294 26322.35 243.09 -19593.05 88888.00 2009-10-21 19:43:02.000 294 26322.35 243.06 -19593.07 88888.00 2009-10-21 19:43:03.000 294 26322.34 243.03 -19593.06 88888.00 2009-10-21 19:43:04.000 294 26322.36 243.08 -19593.08 88888.00 2009-10-21 19:43:05.000 294 26322.36 243.14 -19593.07 99999.00 2009-10-21 19:43:06.000 294 26322.38 243.13 -19593.08 88888.00 2009-10-21 19:43:07.000 294 26322.36 243.07 -19593.12 88888.00 2009-10-21 19:43:08.000 294 26322.35 243.05 -19593.08 88888.00 2009-10-21 19:43:09.000 294 26322.33 243.09 -19593.08 88888.00 2009-10-21 19:43:10.000 294 26322.31 243.13 -19593.10 99999.00 2009-10-21 19:43:11.000 294 26322.36 243.14 -19593.12 88888.00 2009-10-21 19:43:12.000 294 26322.34 243.12 -19593.12 88888.00 2009-10-21 19:43:13.000 294 26322.36 243.08 -19593.13 88888.00 2009-10-21 19:43:14.000 294 26322.34 243.08 -19593.12 88888.00 2009-10-21 19:43:15.000 294 26322.36 243.12 -19593.12 99999.00 2009-10-21 19:43:16.000 294 26322.37 243.14 -19593.13 88888.00 2009-10-21 19:43:17.000 294 26322.32 243.12 -19593.08 88888.00 2009-10-21 19:43:18.000 294 26322.28 243.13 -19593.08 88888.00 2009-10-21 19:43:19.000 294 26322.30 243.09 -19593.12 88888.00 2009-10-21 19:43:20.000 294 26322.31 243.13 -19593.12 99999.00 2009-10-21 19:43:21.000 294 26322.30 243.16 -19593.10 88888.00 2009-10-21 19:43:22.000 294 26322.30 243.11 -19593.09 88888.00 2009-10-21 19:43:23.000 294 26322.30 243.11 -19593.08 88888.00 2009-10-21 19:43:24.000 294 26322.35 243.12 -19593.11 88888.00 2009-10-21 19:43:25.000 294 26322.31 243.14 -19593.09 99999.00 2009-10-21 19:43:26.000 294 26322.30 243.12 -19593.08 88888.00 2009-10-21 19:43:27.000 294 26322.27 243.08 -19593.12 88888.00 2009-10-21 19:43:28.000 294 26322.29 243.06 -19593.11 88888.00 2009-10-21 19:43:29.000 294 26322.27 243.07 -19593.10 88888.00 2009-10-21 19:43:30.000 294 26322.31 243.12 -19593.11 99999.00 2009-10-21 19:43:31.000 294 26322.31 243.08 -19593.12 88888.00 2009-10-21 19:43:32.000 294 26322.32 243.06 -19593.14 88888.00 2009-10-21 19:43:33.000 294 26322.29 243.04 -19593.12 88888.00 2009-10-21 19:43:34.000 294 26322.30 243.09 -19593.10 88888.00 2009-10-21 19:43:35.000 294 26322.33 243.09 -19593.12 99999.00 2009-10-21 19:43:36.000 294 26322.36 243.10 -19593.09 88888.00 2009-10-21 19:43:37.000 294 26322.31 243.11 -19593.11 88888.00 2009-10-21 19:43:38.000 294 26322.29 243.11 -19593.08 88888.00 2009-10-21 19:43:39.000 294 26322.30 243.09 -19593.08 88888.00 2009-10-21 19:43:40.000 294 26322.30 243.11 -19593.12 99999.00 2009-10-21 19:43:41.000 294 26322.31 243.07 -19593.11 88888.00 2009-10-21 19:43:42.000 294 26322.27 243.06 -19593.09 88888.00 2009-10-21 19:43:43.000 294 26322.28 243.06 -19593.10 88888.00 2009-10-21 19:43:44.000 294 26322.32 243.07 -19593.11 88888.00 2009-10-21 19:43:45.000 294 26322.35 243.10 -19593.12 99999.00 2009-10-21 19:43:46.000 294 26322.36 243.13 -19593.12 88888.00 2009-10-21 19:43:47.000 294 26322.34 243.12 -19593.10 88888.00 2009-10-21 19:43:48.000 294 26322.33 243.08 -19593.08 88888.00 2009-10-21 19:43:49.000 294 26322.31 243.10 -19593.11 88888.00 2009-10-21 19:43:50.000 294 26322.31 243.09 -19593.07 99999.00 2009-10-21 19:43:51.000 294 26322.33 243.12 -19593.10 88888.00 2009-10-21 19:43:52.000 294 26322.35 243.08 -19593.06 88888.00 2009-10-21 19:43:53.000 294 26322.35 243.07 -19593.07 88888.00 2009-10-21 19:43:54.000 294 26322.35 243.06 -19593.10 88888.00 2009-10-21 19:43:55.000 294 26322.35 243.08 -19593.08 99999.00 2009-10-21 19:43:56.000 294 26322.39 243.12 -19593.09 88888.00 2009-10-21 19:43:57.000 294 26322.40 243.11 -19593.06 88888.00 2009-10-21 19:43:58.000 294 26322.39 243.09 -19593.04 88888.00 2009-10-21 19:43:59.000 294 26322.38 243.12 -19593.07 88888.00 2009-10-21 19:44:00.000 294 26322.39 243.16 -19593.10 99999.00 2009-10-21 19:44:01.000 294 26322.42 243.14 -19593.10 88888.00 2009-10-21 19:44:02.000 294 26322.41 243.10 -19593.09 88888.00 2009-10-21 19:44:03.000 294 26322.40 243.10 -19593.11 88888.00 2009-10-21 19:44:04.000 294 26322.42 243.09 -19593.08 88888.00 2009-10-21 19:44:05.000 294 26322.41 243.12 -19593.09 99999.00 2009-10-21 19:44:06.000 294 26322.40 243.14 -19593.07 88888.00 2009-10-21 19:44:07.000 294 26322.41 243.12 -19593.06 88888.00 2009-10-21 19:44:08.000 294 26322.39 243.07 -19593.06 88888.00 2009-10-21 19:44:09.000 294 26322.40 243.08 -19593.09 88888.00 2009-10-21 19:44:10.000 294 26322.42 243.16 -19593.08 99999.00 2009-10-21 19:44:11.000 294 26322.45 243.23 -19593.10 88888.00 2009-10-21 19:44:12.000 294 26322.40 243.20 -19593.09 88888.00 2009-10-21 19:44:13.000 294 26322.39 243.16 -19593.12 88888.00 2009-10-21 19:44:14.000 294 26322.38 243.14 -19593.12 88888.00 2009-10-21 19:44:15.000 294 26322.39 243.15 -19593.12 99999.00 2009-10-21 19:44:16.000 294 26322.42 243.18 -19593.12 88888.00 2009-10-21 19:44:17.000 294 26322.42 243.19 -19593.14 88888.00 2009-10-21 19:44:18.000 294 26322.42 243.17 -19593.11 88888.00 2009-10-21 19:44:19.000 294 26322.42 243.19 -19593.12 88888.00 2009-10-21 19:44:20.000 294 26322.37 243.22 -19593.12 99999.00 2009-10-21 19:44:21.000 294 26322.40 243.24 -19593.13 88888.00 2009-10-21 19:44:22.000 294 26322.38 243.21 -19593.14 88888.00 2009-10-21 19:44:23.000 294 26322.38 243.21 -19593.14 88888.00 2009-10-21 19:44:24.000 294 26322.38 243.20 -19593.10 88888.00 2009-10-21 19:44:25.000 294 26322.42 243.22 -19593.12 99999.00 2009-10-21 19:44:26.000 294 26322.41 243.26 -19593.17 88888.00 2009-10-21 19:44:27.000 294 26322.39 243.23 -19593.14 88888.00 2009-10-21 19:44:28.000 294 26322.37 243.19 -19593.10 88888.00 2009-10-21 19:44:29.000 294 26322.40 243.16 -19593.10 88888.00 2009-10-21 19:44:30.000 294 26322.41 243.18 -19593.15 99999.00 2009-10-21 19:44:31.000 294 26322.40 243.20 -19593.15 88888.00 2009-10-21 19:44:32.000 294 26322.40 243.19 -19593.13 88888.00 2009-10-21 19:44:33.000 294 26322.40 243.20 -19593.14 88888.00 2009-10-21 19:44:34.000 294 26322.39 243.23 -19593.11 88888.00 2009-10-21 19:44:35.000 294 26322.41 243.23 -19593.13 99999.00 2009-10-21 19:44:36.000 294 26322.41 243.24 -19593.16 88888.00 2009-10-21 19:44:37.000 294 26322.39 243.21 -19593.16 88888.00 2009-10-21 19:44:38.000 294 26322.35 243.21 -19593.12 88888.00 2009-10-21 19:44:39.000 294 26322.36 243.20 -19593.12 88888.00 2009-10-21 19:44:40.000 294 26322.36 243.24 -19593.18 99999.00 2009-10-21 19:44:41.000 294 26322.37 243.25 -19593.17 88888.00 2009-10-21 19:44:42.000 294 26322.36 243.21 -19593.15 88888.00 2009-10-21 19:44:43.000 294 26322.33 243.18 -19593.17 88888.00 2009-10-21 19:44:44.000 294 26322.33 243.22 -19593.17 88888.00 2009-10-21 19:44:45.000 294 26322.35 243.21 -19593.13 99999.00 2009-10-21 19:44:46.000 294 26322.35 243.28 -19593.15 88888.00 2009-10-21 19:44:47.000 294 26322.37 243.25 -19593.15 88888.00 2009-10-21 19:44:48.000 294 26322.37 243.19 -19593.16 88888.00 2009-10-21 19:44:49.000 294 26322.36 243.22 -19593.17 88888.00 2009-10-21 19:44:50.000 294 26322.37 243.28 -19593.17 99999.00 2009-10-21 19:44:51.000 294 26322.36 243.30 -19593.18 88888.00 2009-10-21 19:44:52.000 294 26322.36 243.30 -19593.17 88888.00 2009-10-21 19:44:53.000 294 26322.38 243.27 -19593.19 88888.00 2009-10-21 19:44:54.000 294 26322.40 243.28 -19593.21 88888.00 2009-10-21 19:44:55.000 294 26322.40 243.26 -19593.18 99999.00 2009-10-21 19:44:56.000 294 26322.44 243.29 -19593.15 88888.00 2009-10-21 19:44:57.000 294 26322.42 243.24 -19593.16 88888.00 2009-10-21 19:44:58.000 294 26322.41 243.25 -19593.15 88888.00 2009-10-21 19:44:59.000 294 26322.38 243.26 -19593.12 88888.00 2009-10-21 19:45:00.000 294 26322.37 243.28 -19593.16 99999.00 2009-10-21 19:45:01.000 294 26322.37 243.32 -19593.16 88888.00 2009-10-21 19:45:02.000 294 26322.37 243.26 -19593.17 88888.00 2009-10-21 19:45:03.000 294 26322.38 243.21 -19593.21 88888.00 2009-10-21 19:45:04.000 294 26322.37 243.26 -19593.20 88888.00 2009-10-21 19:45:05.000 294 26322.40 243.28 -19593.19 99999.00 2009-10-21 19:45:06.000 294 26322.42 243.31 -19593.22 88888.00 2009-10-21 19:45:07.000 294 26322.39 243.27 -19593.22 88888.00 2009-10-21 19:45:08.000 294 26322.37 243.27 -19593.21 88888.00 2009-10-21 19:45:09.000 294 26322.36 243.25 -19593.20 88888.00 2009-10-21 19:45:10.000 294 26322.36 243.27 -19593.19 99999.00 2009-10-21 19:45:11.000 294 26322.35 243.34 -19593.19 88888.00 2009-10-21 19:45:12.000 294 26322.33 243.32 -19593.20 88888.00 2009-10-21 19:45:13.000 294 26322.35 243.28 -19593.20 88888.00 2009-10-21 19:45:14.000 294 26322.37 243.29 -19593.20 88888.00 2009-10-21 19:45:15.000 294 26322.39 243.33 -19593.17 99999.00 2009-10-21 19:45:16.000 294 26322.43 243.37 -19593.20 88888.00 2009-10-21 19:45:17.000 294 26322.39 243.36 -19593.20 88888.00 2009-10-21 19:45:18.000 294 26322.35 243.31 -19593.20 88888.00 2009-10-21 19:45:19.000 294 26322.40 243.28 -19593.26 88888.00 2009-10-21 19:45:20.000 294 26322.44 243.31 -19593.28 99999.00 2009-10-21 19:45:21.000 294 26322.42 243.34 -19593.22 88888.00 2009-10-21 19:45:22.000 294 26322.41 243.34 -19593.20 88888.00 2009-10-21 19:45:23.000 294 26322.39 243.32 -19593.17 88888.00 2009-10-21 19:45:24.000 294 26322.38 243.30 -19593.21 88888.00 2009-10-21 19:45:25.000 294 26322.40 243.30 -19593.22 99999.00 2009-10-21 19:45:26.000 294 26322.40 243.32 -19593.21 88888.00 2009-10-21 19:45:27.000 294 26322.42 243.32 -19593.18 88888.00 2009-10-21 19:45:28.000 294 26322.40 243.33 -19593.17 88888.00 2009-10-21 19:45:29.000 294 26322.41 243.30 -19593.18 88888.00 2009-10-21 19:45:30.000 294 26322.43 243.34 -19593.21 99999.00 2009-10-21 19:45:31.000 294 26322.38 243.37 -19593.23 88888.00 2009-10-21 19:45:32.000 294 26322.39 243.34 -19593.25 88888.00 2009-10-21 19:45:33.000 294 26322.38 243.27 -19593.23 88888.00 2009-10-21 19:45:34.000 294 26322.38 243.25 -19593.21 88888.00 2009-10-21 19:45:35.000 294 26322.42 243.26 -19593.22 99999.00 2009-10-21 19:45:36.000 294 26322.42 243.29 -19593.20 88888.00 2009-10-21 19:45:37.000 294 26322.43 243.29 -19593.19 88888.00 2009-10-21 19:45:38.000 294 26322.47 243.33 -19593.21 88888.00 2009-10-21 19:45:39.000 294 26322.47 243.31 -19593.20 88888.00 2009-10-21 19:45:40.000 294 26322.47 243.37 -19593.22 99999.00 2009-10-21 19:45:41.000 294 26322.50 243.39 -19593.22 88888.00 2009-10-21 19:45:42.000 294 26322.48 243.36 -19593.20 88888.00 2009-10-21 19:45:43.000 294 26322.46 243.32 -19593.20 88888.00 2009-10-21 19:45:44.000 294 26322.45 243.34 -19593.21 88888.00 2009-10-21 19:45:45.000 294 26322.47 243.40 -19593.24 99999.00 2009-10-21 19:45:46.000 294 26322.47 243.42 -19593.23 88888.00 2009-10-21 19:45:47.000 294 26322.47 243.36 -19593.22 88888.00 2009-10-21 19:45:48.000 294 26322.45 243.34 -19593.21 88888.00 2009-10-21 19:45:49.000 294 26322.45 243.33 -19593.20 88888.00 2009-10-21 19:45:50.000 294 26322.42 243.35 -19593.20 99999.00 2009-10-21 19:45:51.000 294 26322.42 243.34 -19593.22 88888.00 2009-10-21 19:45:52.000 294 26322.40 243.32 -19593.21 88888.00 2009-10-21 19:45:53.000 294 26322.39 243.33 -19593.18 88888.00 2009-10-21 19:45:54.000 294 26322.37 243.37 -19593.22 88888.00 2009-10-21 19:45:55.000 294 26322.38 243.43 -19593.26 99999.00 2009-10-21 19:45:56.000 294 26322.39 243.43 -19593.24 88888.00 2009-10-21 19:45:57.000 294 26322.39 243.37 -19593.24 88888.00 2009-10-21 19:45:58.000 294 26322.38 243.32 -19593.19 88888.00 2009-10-21 19:45:59.000 294 26322.39 243.30 -19593.18 88888.00 2009-10-21 19:46:00.000 294 26322.41 243.37 -19593.15 99999.00 2009-10-21 19:46:01.000 294 26322.41 243.41 -19593.20 88888.00 2009-10-21 19:46:02.000 294 26322.38 243.38 -19593.19 88888.00 2009-10-21 19:46:03.000 294 26322.37 243.35 -19593.17 88888.00 2009-10-21 19:46:04.000 294 26322.38 243.33 -19593.19 88888.00 2009-10-21 19:46:05.000 294 26322.41 243.33 -19593.17 99999.00 2009-10-21 19:46:06.000 294 26322.44 243.37 -19593.19 88888.00 2009-10-21 19:46:07.000 294 26322.44 243.33 -19593.21 88888.00 2009-10-21 19:46:08.000 294 26322.42 243.29 -19593.22 88888.00 2009-10-21 19:46:09.000 294 26322.40 243.35 -19593.24 88888.00 2009-10-21 19:46:10.000 294 26322.41 243.39 -19593.24 99999.00 2009-10-21 19:46:11.000 294 26322.38 243.43 -19593.22 88888.00 2009-10-21 19:46:12.000 294 26322.34 243.41 -19593.23 88888.00 2009-10-21 19:46:13.000 294 26322.33 243.37 -19593.23 88888.00 2009-10-21 19:46:14.000 294 26322.33 243.33 -19593.24 88888.00 2009-10-21 19:46:15.000 294 26322.31 243.38 -19593.26 99999.00 2009-10-21 19:46:16.000 294 26322.33 243.42 -19593.28 88888.00 2009-10-21 19:46:17.000 294 26322.34 243.42 -19593.30 88888.00 2009-10-21 19:46:18.000 294 26322.34 243.40 -19593.29 88888.00 2009-10-21 19:46:19.000 294 26322.32 243.40 -19593.23 88888.00 2009-10-21 19:46:20.000 294 26322.34 243.43 -19593.24 99999.00 2009-10-21 19:46:21.000 294 26322.39 243.43 -19593.24 88888.00 2009-10-21 19:46:22.000 294 26322.37 243.40 -19593.21 88888.00 2009-10-21 19:46:23.000 294 26322.32 243.37 -19593.23 88888.00 2009-10-21 19:46:24.000 294 26322.34 243.41 -19593.26 88888.00 2009-10-21 19:46:25.000 294 26322.34 243.46 -19593.28 99999.00 2009-10-21 19:46:26.000 294 26322.31 243.47 -19593.27 88888.00 2009-10-21 19:46:27.000 294 26322.33 243.44 -19593.24 88888.00 2009-10-21 19:46:28.000 294 26322.34 243.40 -19593.21 88888.00 2009-10-21 19:46:29.000 294 26322.35 243.38 -19593.20 88888.00 2009-10-21 19:46:30.000 294 26322.37 243.41 -19593.20 99999.00 2009-10-21 19:46:31.000 294 26322.35 243.44 -19593.18 88888.00 2009-10-21 19:46:32.000 294 26322.36 243.41 -19593.19 88888.00 2009-10-21 19:46:33.000 294 26322.36 243.37 -19593.21 88888.00 2009-10-21 19:46:34.000 294 26322.36 243.38 -19593.20 88888.00 2009-10-21 19:46:35.000 294 26322.36 243.42 -19593.22 99999.00 2009-10-21 19:46:36.000 294 26322.40 243.45 -19593.24 88888.00 2009-10-21 19:46:37.000 294 26322.38 243.42 -19593.23 88888.00 2009-10-21 19:46:38.000 294 26322.37 243.38 -19593.22 88888.00 2009-10-21 19:46:39.000 294 26322.36 243.39 -19593.21 88888.00 2009-10-21 19:46:40.000 294 26322.34 243.42 -19593.21 99999.00 2009-10-21 19:46:41.000 294 26322.38 243.48 -19593.22 88888.00 2009-10-21 19:46:42.000 294 26322.34 243.48 -19593.19 88888.00 2009-10-21 19:46:43.000 294 26322.35 243.43 -19593.18 88888.00 2009-10-21 19:46:44.000 294 26322.38 243.40 -19593.24 88888.00 2009-10-21 19:46:45.000 294 26322.38 243.41 -19593.22 99999.00 2009-10-21 19:46:46.000 294 26322.38 243.42 -19593.22 88888.00 2009-10-21 19:46:47.000 294 26322.39 243.42 -19593.20 88888.00 2009-10-21 19:46:48.000 294 26322.35 243.43 -19593.19 88888.00 2009-10-21 19:46:49.000 294 26322.35 243.45 -19593.23 88888.00 2009-10-21 19:46:50.000 294 26322.34 243.46 -19593.23 99999.00 2009-10-21 19:46:51.000 294 26322.35 243.48 -19593.22 88888.00 2009-10-21 19:46:52.000 294 26322.35 243.42 -19593.24 88888.00 2009-10-21 19:46:53.000 294 26322.34 243.45 -19593.24 88888.00 2009-10-21 19:46:54.000 294 26322.36 243.47 -19593.25 88888.00 2009-10-21 19:46:55.000 294 26322.35 243.51 -19593.22 99999.00 2009-10-21 19:46:56.000 294 26322.37 243.52 -19593.23 88888.00 2009-10-21 19:46:57.000 294 26322.36 243.47 -19593.21 88888.00 2009-10-21 19:46:58.000 294 26322.35 243.43 -19593.20 88888.00 2009-10-21 19:46:59.000 294 26322.32 243.48 -19593.21 88888.00 2009-10-21 19:47:00.000 294 26322.31 243.49 -19593.22 99999.00 2009-10-21 19:47:01.000 294 26322.31 243.54 -19593.24 88888.00 2009-10-21 19:47:02.000 294 26322.30 243.50 -19593.26 88888.00 2009-10-21 19:47:03.000 294 26322.30 243.51 -19593.26 88888.00 2009-10-21 19:47:04.000 294 26322.28 243.51 -19593.25 88888.00 2009-10-21 19:47:05.000 294 26322.32 243.55 -19593.23 99999.00 2009-10-21 19:47:06.000 294 26322.32 243.58 -19593.24 88888.00 2009-10-21 19:47:07.000 294 26322.31 243.54 -19593.25 88888.00 2009-10-21 19:47:08.000 294 26322.26 243.54 -19593.27 88888.00 2009-10-21 19:47:09.000 294 26322.25 243.54 -19593.23 88888.00 2009-10-21 19:47:10.000 294 26322.26 243.51 -19593.24 99999.00 2009-10-21 19:47:11.000 294 26322.30 243.54 -19593.26 88888.00 2009-10-21 19:47:12.000 294 26322.29 243.54 -19593.29 88888.00 2009-10-21 19:47:13.000 294 26322.30 243.53 -19593.30 88888.00 2009-10-21 19:47:14.000 294 26322.31 243.55 -19593.31 88888.00 2009-10-21 19:47:15.000 294 26322.30 243.54 -19593.27 99999.00 2009-10-21 19:47:16.000 294 26322.33 243.54 -19593.27 88888.00 2009-10-21 19:47:17.000 294 26322.34 243.52 -19593.28 88888.00 2009-10-21 19:47:18.000 294 26322.34 243.50 -19593.24 88888.00 2009-10-21 19:47:19.000 294 26322.32 243.50 -19593.27 88888.00 2009-10-21 19:47:20.000 294 26322.30 243.55 -19593.28 99999.00 2009-10-21 19:47:21.000 294 26322.32 243.57 -19593.29 88888.00 2009-10-21 19:47:22.000 294 26322.30 243.53 -19593.28 88888.00 2009-10-21 19:47:23.000 294 26322.30 243.50 -19593.29 88888.00 2009-10-21 19:47:24.000 294 26322.26 243.49 -19593.26 88888.00 2009-10-21 19:47:25.000 294 26322.26 243.54 -19593.30 99999.00 2009-10-21 19:47:26.000 294 26322.28 243.55 -19593.31 88888.00 2009-10-21 19:47:27.000 294 26322.26 243.54 -19593.31 88888.00 2009-10-21 19:47:28.000 294 26322.25 243.56 -19593.32 88888.00 2009-10-21 19:47:29.000 294 26322.28 243.53 -19593.34 88888.00 2009-10-21 19:47:30.000 294 26322.31 243.54 -19593.35 99999.00 2009-10-21 19:47:31.000 294 26322.32 243.58 -19593.34 88888.00 2009-10-21 19:47:32.000 294 26322.32 243.57 -19593.32 88888.00 2009-10-21 19:47:33.000 294 26322.33 243.53 -19593.29 88888.00 2009-10-21 19:47:34.000 294 26322.34 243.52 -19593.28 88888.00 2009-10-21 19:47:35.000 294 26322.35 243.58 -19593.27 99999.00 2009-10-21 19:47:36.000 294 26322.33 243.57 -19593.30 88888.00 2009-10-21 19:47:37.000 294 26322.32 243.54 -19593.33 88888.00 2009-10-21 19:47:38.000 294 26322.33 243.57 -19593.33 88888.00 2009-10-21 19:47:39.000 294 26322.35 243.60 -19593.33 88888.00 2009-10-21 19:47:40.000 294 26322.35 243.61 -19593.33 99999.00 2009-10-21 19:47:41.000 294 26322.36 243.66 -19593.31 88888.00 2009-10-21 19:47:42.000 294 26322.36 243.61 -19593.30 88888.00 2009-10-21 19:47:43.000 294 26322.32 243.58 -19593.25 88888.00 2009-10-21 19:47:44.000 294 26322.34 243.58 -19593.24 88888.00 2009-10-21 19:47:45.000 294 26322.34 243.60 -19593.26 99999.00 2009-10-21 19:47:46.000 294 26322.32 243.65 -19593.29 88888.00 2009-10-21 19:47:47.000 294 26322.33 243.62 -19593.26 88888.00 2009-10-21 19:47:48.000 294 26322.33 243.60 -19593.26 88888.00 2009-10-21 19:47:49.000 294 26322.31 243.58 -19593.30 88888.00 2009-10-21 19:47:50.000 294 26322.33 243.59 -19593.24 99999.00 2009-10-21 19:47:51.000 294 26322.35 243.61 -19593.27 88888.00 2009-10-21 19:47:52.000 294 26322.38 243.61 -19593.26 88888.00 2009-10-21 19:47:53.000 294 26322.38 243.60 -19593.26 88888.00 2009-10-21 19:47:54.000 294 26322.34 243.59 -19593.28 88888.00 2009-10-21 19:47:55.000 294 26322.36 243.60 -19593.28 99999.00 2009-10-21 19:47:56.000 294 26322.38 243.62 -19593.26 88888.00 2009-10-21 19:47:57.000 294 26322.40 243.58 -19593.28 88888.00 2009-10-21 19:47:58.000 294 26322.40 243.54 -19593.28 88888.00 2009-10-21 19:47:59.000 294 26322.38 243.55 -19593.28 88888.00 2009-10-21 19:48:00.000 294 26322.38 243.63 -19593.29 99999.00 2009-10-21 19:48:01.000 294 26322.39 243.66 -19593.27 88888.00 2009-10-21 19:48:02.000 294 26322.34 243.64 -19593.26 88888.00 2009-10-21 19:48:03.000 294 26322.34 243.60 -19593.29 88888.00 2009-10-21 19:48:04.000 294 26322.32 243.62 -19593.34 88888.00 2009-10-21 19:48:05.000 294 26322.29 243.64 -19593.32 99999.00 2009-10-21 19:48:06.000 294 26322.34 243.66 -19593.32 88888.00 2009-10-21 19:48:07.000 294 26322.31 243.64 -19593.32 88888.00 2009-10-21 19:48:08.000 294 26322.29 243.60 -19593.26 88888.00 2009-10-21 19:48:09.000 294 26322.27 243.61 -19593.27 88888.00 2009-10-21 19:48:10.000 294 26322.29 243.65 -19593.28 99999.00 2009-10-21 19:48:11.000 294 26322.31 243.66 -19593.29 88888.00 2009-10-21 19:48:12.000 294 26322.29 243.63 -19593.28 88888.00 2009-10-21 19:48:13.000 294 26322.27 243.61 -19593.30 88888.00 2009-10-21 19:48:14.000 294 26322.29 243.62 -19593.29 88888.00 2009-10-21 19:48:15.000 294 26322.29 243.66 -19593.33 99999.00 2009-10-21 19:48:16.000 294 26322.30 243.68 -19593.31 88888.00 2009-10-21 19:48:17.000 294 26322.31 243.64 -19593.28 88888.00 2009-10-21 19:48:18.000 294 26322.30 243.62 -19593.27 88888.00 2009-10-21 19:48:19.000 294 26322.32 243.61 -19593.30 88888.00 2009-10-21 19:48:20.000 294 26322.32 243.66 -19593.30 99999.00 2009-10-21 19:48:21.000 294 26322.33 243.68 -19593.31 88888.00 2009-10-21 19:48:22.000 294 26322.31 243.66 -19593.31 88888.00 2009-10-21 19:48:23.000 294 26322.29 243.64 -19593.30 88888.00 2009-10-21 19:48:24.000 294 26322.29 243.66 -19593.32 88888.00 2009-10-21 19:48:25.000 294 26322.31 243.69 -19593.33 99999.00 2009-10-21 19:48:26.000 294 26322.35 243.71 -19593.34 88888.00 2009-10-21 19:48:27.000 294 26322.34 243.65 -19593.33 88888.00 2009-10-21 19:48:28.000 294 26322.29 243.64 -19593.32 88888.00 2009-10-21 19:48:29.000 294 26322.24 243.62 -19593.31 88888.00 2009-10-21 19:48:30.000 294 26322.24 243.65 -19593.27 99999.00 2009-10-21 19:48:31.000 294 26322.26 243.67 -19593.25 88888.00 2009-10-21 19:48:32.000 294 26322.24 243.64 -19593.26 88888.00 2009-10-21 19:48:33.000 294 26322.24 243.65 -19593.27 88888.00 2009-10-21 19:48:34.000 294 26322.26 243.64 -19593.27 88888.00 2009-10-21 19:48:35.000 294 26322.28 243.67 -19593.29 99999.00 2009-10-21 19:48:36.000 294 26322.29 243.67 -19593.32 88888.00 2009-10-21 19:48:37.000 294 26322.30 243.64 -19593.30 88888.00 2009-10-21 19:48:38.000 294 26322.31 243.66 -19593.28 88888.00 2009-10-21 19:48:39.000 294 26322.31 243.69 -19593.30 88888.00 2009-10-21 19:48:40.000 294 26322.31 243.70 -19593.35 99999.00 2009-10-21 19:48:41.000 294 26322.32 243.75 -19593.36 88888.00 2009-10-21 19:48:42.000 294 26322.34 243.72 -19593.37 88888.00 2009-10-21 19:48:43.000 294 26322.34 243.69 -19593.37 88888.00 2009-10-21 19:48:44.000 294 26322.33 243.68 -19593.35 88888.00 2009-10-21 19:48:45.000 294 26322.31 243.74 -19593.33 99999.00 2009-10-21 19:48:46.000 294 26322.29 243.73 -19593.37 88888.00 2009-10-21 19:48:47.000 294 26322.29 243.71 -19593.37 88888.00 2009-10-21 19:48:48.000 294 26322.28 243.67 -19593.33 88888.00 2009-10-21 19:48:49.000 294 26322.28 243.66 -19593.31 88888.00 2009-10-21 19:48:50.000 294 26322.31 243.67 -19593.32 99999.00 2009-10-21 19:48:51.000 294 26322.29 243.70 -19593.31 88888.00 2009-10-21 19:48:52.000 294 26322.27 243.66 -19593.31 88888.00 2009-10-21 19:48:53.000 294 26322.24 243.64 -19593.35 88888.00 2009-10-21 19:48:54.000 294 26322.27 243.64 -19593.31 88888.00 2009-10-21 19:48:55.000 294 26322.31 243.65 -19593.33 99999.00 2009-10-21 19:48:56.000 294 26322.37 243.67 -19593.39 88888.00 2009-10-21 19:48:57.000 294 26322.31 243.67 -19593.40 88888.00 2009-10-21 19:48:58.000 294 26322.29 243.67 -19593.39 88888.00 2009-10-21 19:48:59.000 294 26322.31 243.65 -19593.39 88888.00 2009-10-21 19:49:00.000 294 26322.31 243.66 -19593.40 99999.00 2009-10-21 19:49:01.000 294 26322.27 243.68 -19593.38 88888.00 2009-10-21 19:49:02.000 294 26322.21 243.63 -19593.37 88888.00 2009-10-21 19:49:03.000 294 26322.23 243.62 -19593.37 88888.00 2009-10-21 19:49:04.000 294 26322.23 243.63 -19593.33 88888.00 2009-10-21 19:49:05.000 294 26322.27 243.66 -19593.37 99999.00 2009-10-21 19:49:06.000 294 26322.26 243.68 -19593.37 88888.00 2009-10-21 19:49:07.000 294 26322.23 243.67 -19593.34 88888.00 2009-10-21 19:49:08.000 294 26322.23 243.63 -19593.32 88888.00 2009-10-21 19:49:09.000 294 26322.25 243.63 -19593.30 88888.00 2009-10-21 19:49:10.000 294 26322.27 243.67 -19593.33 99999.00 2009-10-21 19:49:11.000 294 26322.26 243.68 -19593.34 88888.00 2009-10-21 19:49:12.000 294 26322.24 243.66 -19593.33 88888.00 2009-10-21 19:49:13.000 294 26322.25 243.65 -19593.31 88888.00 2009-10-21 19:49:14.000 294 26322.22 243.65 -19593.34 88888.00 2009-10-21 19:49:15.000 294 26322.23 243.73 -19593.38 99999.00 2009-10-21 19:49:16.000 294 26322.30 243.72 -19593.37 88888.00 2009-10-21 19:49:17.000 294 26322.33 243.69 -19593.35 88888.00 2009-10-21 19:49:18.000 294 26322.26 243.65 -19593.34 88888.00 2009-10-21 19:49:19.000 294 26322.24 243.66 -19593.34 88888.00 2009-10-21 19:49:20.000 294 26322.26 243.71 -19593.38 99999.00 2009-10-21 19:49:21.000 294 26322.29 243.72 -19593.37 88888.00 2009-10-21 19:49:22.000 294 26322.31 243.66 -19593.38 88888.00 2009-10-21 19:49:23.000 294 26322.29 243.66 -19593.40 88888.00 2009-10-21 19:49:24.000 294 26322.28 243.65 -19593.38 88888.00 2009-10-21 19:49:25.000 294 26322.29 243.72 -19593.35 99999.00 2009-10-21 19:49:26.000 294 26322.29 243.73 -19593.39 88888.00 2009-10-21 19:49:27.000 294 26322.27 243.68 -19593.37 88888.00 2009-10-21 19:49:28.000 294 26322.27 243.70 -19593.39 88888.00 2009-10-21 19:49:29.000 294 26322.29 243.73 -19593.39 88888.00 2009-10-21 19:49:30.000 294 26322.32 243.75 -19593.38 99999.00 2009-10-21 19:49:31.000 294 26322.35 243.79 -19593.40 88888.00 2009-10-21 19:49:32.000 294 26322.31 243.79 -19593.41 88888.00 2009-10-21 19:49:33.000 294 26322.30 243.77 -19593.38 88888.00 2009-10-21 19:49:34.000 294 26322.29 243.74 -19593.36 88888.00 2009-10-21 19:49:35.000 294 26322.29 243.75 -19593.36 99999.00 2009-10-21 19:49:36.000 294 26322.30 243.78 -19593.38 88888.00 2009-10-21 19:49:37.000 294 26322.27 243.76 -19593.37 88888.00 2009-10-21 19:49:38.000 294 26322.25 243.74 -19593.34 88888.00 2009-10-21 19:49:39.000 294 26322.26 243.71 -19593.33 88888.00 2009-10-21 19:49:40.000 294 26322.29 243.75 -19593.33 99999.00 2009-10-21 19:49:41.000 294 26322.28 243.79 -19593.35 88888.00 2009-10-21 19:49:42.000 294 26322.31 243.78 -19593.36 88888.00 2009-10-21 19:49:43.000 294 26322.32 243.75 -19593.35 88888.00 2009-10-21 19:49:44.000 294 26322.27 243.74 -19593.35 88888.00 2009-10-21 19:49:45.000 294 26322.24 243.76 -19593.39 99999.00 2009-10-21 19:49:46.000 294 26322.26 243.77 -19593.40 88888.00 2009-10-21 19:49:47.000 294 26322.22 243.74 -19593.39 88888.00 2009-10-21 19:49:48.000 294 26322.25 243.70 -19593.40 88888.00 2009-10-21 19:49:49.000 294 26322.26 243.73 -19593.39 88888.00 2009-10-21 19:49:50.000 294 26322.29 243.76 -19593.41 99999.00 2009-10-21 19:49:51.000 294 26322.29 243.79 -19593.40 88888.00 2009-10-21 19:49:52.000 294 26322.27 243.76 -19593.40 88888.00 2009-10-21 19:49:53.000 294 26322.26 243.76 -19593.37 88888.00 2009-10-21 19:49:54.000 294 26322.26 243.75 -19593.40 88888.00 2009-10-21 19:49:55.000 294 26322.28 243.74 -19593.40 99999.00 2009-10-21 19:49:56.000 294 26322.28 243.77 -19593.46 88888.00 2009-10-21 19:49:57.000 294 26322.27 243.78 -19593.43 88888.00 2009-10-21 19:49:58.000 294 26322.26 243.76 -19593.41 88888.00 2009-10-21 19:49:59.000 294 26322.26 243.76 -19593.41 88888.00 2009-10-21 19:50:00.000 294 26322.26 243.79 -19593.42 99999.00 2009-10-21 19:50:01.000 294 26322.26 243.78 -19593.44 88888.00 2009-10-21 19:50:02.000 294 26322.26 243.74 -19593.42 88888.00 2009-10-21 19:50:03.000 294 26322.27 243.75 -19593.36 88888.00 2009-10-21 19:50:04.000 294 26322.30 243.76 -19593.35 88888.00 2009-10-21 19:50:05.000 294 26322.31 243.80 -19593.39 99999.00 2009-10-21 19:50:06.000 294 26322.32 243.84 -19593.41 88888.00 2009-10-21 19:50:07.000 294 26322.32 243.82 -19593.39 88888.00 2009-10-21 19:50:08.000 294 26322.31 243.83 -19593.40 88888.00 2009-10-21 19:50:09.000 294 26322.31 243.83 -19593.41 88888.00 2009-10-21 19:50:10.000 294 26322.31 243.90 -19593.45 99999.00 2009-10-21 19:50:11.000 294 26322.29 243.91 -19593.45 88888.00 2009-10-21 19:50:12.000 294 26322.30 243.88 -19593.41 88888.00 2009-10-21 19:50:13.000 294 26322.27 243.83 -19593.41 88888.00 2009-10-21 19:50:14.000 294 26322.27 243.83 -19593.40 88888.00 2009-10-21 19:50:15.000 294 26322.24 243.82 -19593.42 99999.00 2009-10-21 19:50:16.000 294 26322.23 243.89 -19593.45 88888.00 2009-10-21 19:50:17.000 294 26322.25 243.85 -19593.42 88888.00 2009-10-21 19:50:18.000 294 26322.24 243.84 -19593.41 88888.00 2009-10-21 19:50:19.000 294 26322.28 243.86 -19593.43 88888.00 2009-10-21 19:50:20.000 294 26322.31 243.91 -19593.47 99999.00 2009-10-21 19:50:21.000 294 26322.31 243.93 -19593.44 88888.00 2009-10-21 19:50:22.000 294 26322.31 243.94 -19593.46 88888.00 2009-10-21 19:50:23.000 294 26322.29 243.90 -19593.46 88888.00 2009-10-21 19:50:24.000 294 26322.29 243.90 -19593.45 88888.00 2009-10-21 19:50:25.000 294 26322.29 243.90 -19593.46 99999.00 2009-10-21 19:50:26.000 294 26322.31 243.92 -19593.44 88888.00 2009-10-21 19:50:27.000 294 26322.30 243.92 -19593.46 88888.00 2009-10-21 19:50:28.000 294 26322.28 243.87 -19593.47 88888.00 2009-10-21 19:50:29.000 294 26322.30 243.87 -19593.45 88888.00 2009-10-21 19:50:30.000 294 26322.29 243.87 -19593.47 99999.00 2009-10-21 19:50:31.000 294 26322.33 243.89 -19593.50 88888.00 2009-10-21 19:50:32.000 294 26322.30 243.90 -19593.47 88888.00 2009-10-21 19:50:33.000 294 26322.26 243.84 -19593.45 88888.00 2009-10-21 19:50:34.000 294 26322.28 243.84 -19593.47 88888.00 2009-10-21 19:50:35.000 294 26322.30 243.87 -19593.46 99999.00 2009-10-21 19:50:36.000 294 26322.30 243.91 -19593.45 88888.00 2009-10-21 19:50:37.000 294 26322.28 243.87 -19593.46 88888.00 2009-10-21 19:50:38.000 294 26322.30 243.87 -19593.47 88888.00 2009-10-21 19:50:39.000 294 26322.29 243.89 -19593.42 88888.00 2009-10-21 19:50:40.000 294 26322.29 243.93 -19593.40 99999.00 2009-10-21 19:50:41.000 294 26322.30 243.94 -19593.43 88888.00 2009-10-21 19:50:42.000 294 26322.27 243.93 -19593.46 88888.00 2009-10-21 19:50:43.000 294 26322.26 243.90 -19593.47 88888.00 2009-10-21 19:50:44.000 294 26322.24 243.87 -19593.46 88888.00 2009-10-21 19:50:45.000 294 26322.24 243.88 -19593.44 99999.00 2009-10-21 19:50:46.000 294 26322.23 243.92 -19593.40 88888.00 2009-10-21 19:50:47.000 294 26322.26 243.90 -19593.41 88888.00 2009-10-21 19:50:48.000 294 26322.26 243.89 -19593.43 88888.00 2009-10-21 19:50:49.000 294 26322.23 243.93 -19593.44 88888.00 2009-10-21 19:50:50.000 294 26322.26 243.94 -19593.43 99999.00 2009-10-21 19:50:51.000 294 26322.26 243.96 -19593.46 88888.00 2009-10-21 19:50:52.000 294 26322.27 243.93 -19593.46 88888.00 2009-10-21 19:50:53.000 294 26322.26 243.91 -19593.46 88888.00 2009-10-21 19:50:54.000 294 26322.26 243.89 -19593.45 88888.00 2009-10-21 19:50:55.000 294 26322.29 243.91 -19593.49 99999.00 2009-10-21 19:50:56.000 294 26322.31 243.94 -19593.51 88888.00 2009-10-21 19:50:57.000 294 26322.32 243.96 -19593.47 88888.00 2009-10-21 19:50:58.000 294 26322.31 243.94 -19593.47 88888.00 2009-10-21 19:50:59.000 294 26322.27 243.96 -19593.49 88888.00 2009-10-21 19:51:00.000 294 26322.30 243.94 -19593.50 99999.00 2009-10-21 19:51:01.000 294 26322.34 243.93 -19593.47 88888.00 2009-10-21 19:51:02.000 294 26322.30 243.91 -19593.47 88888.00 2009-10-21 19:51:03.000 294 26322.29 243.91 -19593.48 88888.00 2009-10-21 19:51:04.000 294 26322.30 243.93 -19593.48 88888.00 2009-10-21 19:51:05.000 294 26322.32 243.94 -19593.49 99999.00 2009-10-21 19:51:06.000 294 26322.35 243.95 -19593.50 88888.00 2009-10-21 19:51:07.000 294 26322.32 243.96 -19593.48 88888.00 2009-10-21 19:51:08.000 294 26322.28 243.98 -19593.46 88888.00 2009-10-21 19:51:09.000 294 26322.29 243.99 -19593.44 88888.00 2009-10-21 19:51:10.000 294 26322.30 244.02 -19593.45 99999.00 2009-10-21 19:51:11.000 294 26322.29 244.03 -19593.46 88888.00 2009-10-21 19:51:12.000 294 26322.28 244.00 -19593.44 88888.00 2009-10-21 19:51:13.000 294 26322.29 243.97 -19593.45 88888.00 2009-10-21 19:51:14.000 294 26322.28 243.94 -19593.49 88888.00 2009-10-21 19:51:15.000 294 26322.31 243.96 -19593.49 99999.00 2009-10-21 19:51:16.000 294 26322.30 244.03 -19593.52 88888.00 2009-10-21 19:51:17.000 294 26322.28 244.01 -19593.50 88888.00 2009-10-21 19:51:18.000 294 26322.27 243.99 -19593.49 88888.00 2009-10-21 19:51:19.000 294 26322.26 243.98 -19593.48 88888.00 2009-10-21 19:51:20.000 294 26322.29 244.00 -19593.48 99999.00 2009-10-21 19:51:21.000 294 26322.32 244.02 -19593.50 88888.00 2009-10-21 19:51:22.000 294 26322.31 244.01 -19593.50 88888.00 2009-10-21 19:51:23.000 294 26322.33 244.00 -19593.50 88888.00 2009-10-21 19:51:24.000 294 26322.32 244.03 -19593.50 88888.00 2009-10-21 19:51:25.000 294 26322.32 244.04 -19593.46 99999.00 2009-10-21 19:51:26.000 294 26322.33 244.04 -19593.45 88888.00 2009-10-21 19:51:27.000 294 26322.36 244.04 -19593.44 88888.00 2009-10-21 19:51:28.000 294 26322.36 244.03 -19593.46 88888.00 2009-10-21 19:51:29.000 294 26322.37 244.02 -19593.47 88888.00 2009-10-21 19:51:30.000 294 26322.39 244.04 -19593.49 99999.00 2009-10-21 19:51:31.000 294 26322.41 244.07 -19593.49 88888.00 2009-10-21 19:51:32.000 294 26322.40 244.08 -19593.49 88888.00 2009-10-21 19:51:33.000 294 26322.38 244.10 -19593.47 88888.00 2009-10-21 19:51:34.000 294 26322.37 244.08 -19593.48 88888.00 2009-10-21 19:51:35.000 294 26322.37 244.09 -19593.47 99999.00 2009-10-21 19:51:36.000 294 26322.36 244.13 -19593.45 88888.00 2009-10-21 19:51:37.000 294 26322.36 244.10 -19593.46 88888.00 2009-10-21 19:51:38.000 294 26322.36 244.08 -19593.45 88888.00 2009-10-21 19:51:39.000 294 26322.35 244.09 -19593.45 88888.00 2009-10-21 19:51:40.000 294 26322.39 244.12 -19593.45 99999.00 2009-10-21 19:51:41.000 294 26322.41 244.15 -19593.44 88888.00 2009-10-21 19:51:42.000 294 26322.41 244.12 -19593.46 88888.00 2009-10-21 19:51:43.000 294 26322.41 244.08 -19593.47 88888.00 2009-10-21 19:51:44.000 294 26322.42 244.12 -19593.48 88888.00 2009-10-21 19:51:45.000 294 26322.42 244.13 -19593.47 99999.00 2009-10-21 19:51:46.000 294 26322.44 244.14 -19593.46 88888.00 2009-10-21 19:51:47.000 294 26322.42 244.15 -19593.43 88888.00 2009-10-21 19:51:48.000 294 26322.41 244.15 -19593.45 88888.00 2009-10-21 19:51:49.000 294 26322.41 244.12 -19593.48 88888.00 2009-10-21 19:51:50.000 294 26322.45 244.16 -19593.48 99999.00 2009-10-21 19:51:51.000 294 26322.41 244.19 -19593.45 88888.00 2009-10-21 19:51:52.000 294 26322.41 244.13 -19593.45 88888.00 2009-10-21 19:51:53.000 294 26322.40 244.16 -19593.47 88888.00 2009-10-21 19:51:54.000 294 26322.39 244.18 -19593.45 88888.00 2009-10-21 19:51:55.000 294 26322.42 244.18 -19593.46 99999.00 2009-10-21 19:51:56.000 294 26322.48 244.16 -19593.51 88888.00 2009-10-21 19:51:57.000 294 26322.47 244.10 -19593.51 88888.00 2009-10-21 19:51:58.000 294 26322.46 244.07 -19593.52 88888.00 2009-10-21 19:51:59.000 294 26322.44 244.10 -19593.50 88888.00 2009-10-21 19:52:00.000 294 26322.44 244.12 -19593.49 99999.00 2009-10-21 19:52:01.000 294 26322.49 244.18 -19593.46 88888.00 2009-10-21 19:52:02.000 294 26322.44 244.17 -19593.45 88888.00 2009-10-21 19:52:03.000 294 26322.42 244.13 -19593.46 88888.00 2009-10-21 19:52:04.000 294 26322.40 244.16 -19593.43 88888.00 2009-10-21 19:52:05.000 294 26322.42 244.18 -19593.47 99999.00 2009-10-21 19:52:06.000 294 26322.43 244.19 -19593.47 88888.00 2009-10-21 19:52:07.000 294 26322.41 244.16 -19593.43 88888.00 2009-10-21 19:52:08.000 294 26322.40 244.16 -19593.45 88888.00 2009-10-21 19:52:09.000 294 26322.40 244.16 -19593.47 88888.00 2009-10-21 19:52:10.000 294 26322.40 244.20 -19593.49 99999.00 2009-10-21 19:52:11.000 294 26322.39 244.21 -19593.47 88888.00 2009-10-21 19:52:12.000 294 26322.38 244.21 -19593.46 88888.00 2009-10-21 19:52:13.000 294 26322.37 244.17 -19593.50 88888.00 2009-10-21 19:52:14.000 294 26322.37 244.19 -19593.48 88888.00 2009-10-21 19:52:15.000 294 26322.36 244.21 -19593.49 99999.00 2009-10-21 19:52:16.000 294 26322.40 244.21 -19593.48 88888.00 2009-10-21 19:52:17.000 294 26322.41 244.20 -19593.49 88888.00 2009-10-21 19:52:18.000 294 26322.38 244.18 -19593.46 88888.00 2009-10-21 19:52:19.000 294 26322.37 244.20 -19593.46 88888.00 2009-10-21 19:52:20.000 294 26322.40 244.24 -19593.50 99999.00 2009-10-21 19:52:21.000 294 26322.42 244.22 -19593.47 88888.00 2009-10-21 19:52:22.000 294 26322.40 244.23 -19593.46 88888.00 2009-10-21 19:52:23.000 294 26322.40 244.19 -19593.48 88888.00 2009-10-21 19:52:24.000 294 26322.42 244.19 -19593.49 88888.00 2009-10-21 19:52:25.000 294 26322.43 244.19 -19593.49 99999.00 2009-10-21 19:52:26.000 294 26322.47 244.25 -19593.47 88888.00 2009-10-21 19:52:27.000 294 26322.46 244.26 -19593.38 88888.00 2009-10-21 19:52:28.000 294 26322.42 244.22 -19593.40 88888.00 2009-10-21 19:52:29.000 294 26322.37 244.22 -19593.46 88888.00 2009-10-21 19:52:30.000 294 26322.38 244.29 -19593.50 99999.00 2009-10-21 19:52:31.000 294 26322.39 244.32 -19593.50 88888.00 2009-10-21 19:52:32.000 294 26322.40 244.29 -19593.51 88888.00 2009-10-21 19:52:33.000 294 26322.38 244.29 -19593.52 88888.00 2009-10-21 19:52:34.000 294 26322.41 244.25 -19593.51 88888.00 2009-10-21 19:52:35.000 294 26322.43 244.27 -19593.49 99999.00 2009-10-21 19:52:36.000 294 26322.45 244.31 -19593.44 88888.00 2009-10-21 19:52:37.000 294 26322.44 244.31 -19593.47 88888.00 2009-10-21 19:52:38.000 294 26322.45 244.26 -19593.50 88888.00 2009-10-21 19:52:39.000 294 26322.44 244.24 -19593.45 88888.00 2009-10-21 19:52:40.000 294 26322.47 244.27 -19593.46 99999.00 2009-10-21 19:52:41.000 294 26322.47 244.31 -19593.49 88888.00 2009-10-21 19:52:42.000 294 26322.47 244.30 -19593.49 88888.00 2009-10-21 19:52:43.000 294 26322.46 244.30 -19593.49 88888.00 2009-10-21 19:52:44.000 294 26322.47 244.31 -19593.47 88888.00 2009-10-21 19:52:45.000 294 26322.45 244.34 -19593.47 99999.00 2009-10-21 19:52:46.000 294 26322.44 244.36 -19593.50 88888.00 2009-10-21 19:52:47.000 294 26322.45 244.33 -19593.47 88888.00 2009-10-21 19:52:48.000 294 26322.45 244.29 -19593.45 88888.00 2009-10-21 19:52:49.000 294 26322.44 244.27 -19593.45 88888.00 2009-10-21 19:52:50.000 294 26322.47 244.31 -19593.44 99999.00 2009-10-21 19:52:51.000 294 26322.49 244.30 -19593.45 88888.00 2009-10-21 19:52:52.000 294 26322.47 244.29 -19593.42 88888.00 2009-10-21 19:52:53.000 294 26322.49 244.29 -19593.46 88888.00 2009-10-21 19:52:54.000 294 26322.47 244.31 -19593.47 88888.00 2009-10-21 19:52:55.000 294 26322.45 244.33 -19593.47 99999.00 2009-10-21 19:52:56.000 294 26322.46 244.39 -19593.46 88888.00 2009-10-21 19:52:57.000 294 26322.49 244.37 -19593.47 88888.00 2009-10-21 19:52:58.000 294 26322.45 244.36 -19593.45 88888.00 2009-10-21 19:52:59.000 294 26322.45 244.38 -19593.44 88888.00 2009-10-21 19:53:00.000 294 26322.50 244.40 -19593.42 99999.00 2009-10-21 19:53:01.000 294 26322.51 244.42 -19593.44 88888.00 2009-10-21 19:53:02.000 294 26322.49 244.38 -19593.46 88888.00 2009-10-21 19:53:03.000 294 26322.47 244.38 -19593.45 88888.00 2009-10-21 19:53:04.000 294 26322.48 244.39 -19593.43 88888.00 2009-10-21 19:53:05.000 294 26322.52 244.41 -19593.44 99999.00 2009-10-21 19:53:06.000 294 26322.52 244.42 -19593.47 88888.00 2009-10-21 19:53:07.000 294 26322.51 244.38 -19593.49 88888.00 2009-10-21 19:53:08.000 294 26322.49 244.37 -19593.47 88888.00 2009-10-21 19:53:09.000 294 26322.47 244.37 -19593.49 88888.00 2009-10-21 19:53:10.000 294 26322.48 244.36 -19593.50 99999.00 2009-10-21 19:53:11.000 294 26322.49 244.40 -19593.51 88888.00 2009-10-21 19:53:12.000 294 26322.48 244.39 -19593.52 88888.00 2009-10-21 19:53:13.000 294 26322.49 244.37 -19593.49 88888.00 2009-10-21 19:53:14.000 294 26322.47 244.39 -19593.47 88888.00 2009-10-21 19:53:15.000 294 26322.47 244.41 -19593.48 99999.00 2009-10-21 19:53:16.000 294 26322.50 244.43 -19593.50 88888.00 2009-10-21 19:53:17.000 294 26322.50 244.43 -19593.49 88888.00 2009-10-21 19:53:18.000 294 26322.50 244.41 -19593.49 88888.00 2009-10-21 19:53:19.000 294 26322.53 244.43 -19593.49 88888.00 2009-10-21 19:53:20.000 294 26322.54 244.49 -19593.49 99999.00 2009-10-21 19:53:21.000 294 26322.55 244.51 -19593.50 88888.00 2009-10-21 19:53:22.000 294 26322.54 244.48 -19593.48 88888.00 2009-10-21 19:53:23.000 294 26322.52 244.42 -19593.49 88888.00 2009-10-21 19:53:24.000 294 26322.47 244.40 -19593.50 88888.00 2009-10-21 19:53:25.000 294 26322.53 244.47 -19593.49 99999.00 2009-10-21 19:53:26.000 294 26322.57 244.50 -19593.50 88888.00 2009-10-21 19:53:27.000 294 26322.54 244.47 -19593.49 88888.00 2009-10-21 19:53:28.000 294 26322.53 244.43 -19593.44 88888.00 2009-10-21 19:53:29.000 294 26322.52 244.45 -19593.42 88888.00 2009-10-21 19:53:30.000 294 26322.54 244.49 -19593.46 99999.00 2009-10-21 19:53:31.000 294 26322.55 244.51 -19593.46 88888.00 2009-10-21 19:53:32.000 294 26322.51 244.47 -19593.45 88888.00 2009-10-21 19:53:33.000 294 26322.51 244.45 -19593.46 88888.00 2009-10-21 19:53:34.000 294 26322.50 244.46 -19593.45 88888.00 2009-10-21 19:53:35.000 294 26322.49 244.49 -19593.47 99999.00 2009-10-21 19:53:36.000 294 26322.46 244.50 -19593.48 88888.00 2009-10-21 19:53:37.000 294 26322.51 244.51 -19593.49 88888.00 2009-10-21 19:53:38.000 294 26322.55 244.52 -19593.49 88888.00 2009-10-21 19:53:39.000 294 26322.53 244.49 -19593.50 88888.00 2009-10-21 19:53:40.000 294 26322.50 244.54 -19593.49 99999.00 2009-10-21 19:53:41.000 294 26322.50 244.58 -19593.49 88888.00 2009-10-21 19:53:42.000 294 26322.50 244.54 -19593.48 88888.00 2009-10-21 19:53:43.000 294 26322.47 244.49 -19593.47 88888.00 2009-10-21 19:53:44.000 294 26322.48 244.48 -19593.50 88888.00 2009-10-21 19:53:45.000 294 26322.52 244.50 -19593.50 99999.00 2009-10-21 19:53:46.000 294 26322.53 244.52 -19593.51 88888.00 2009-10-21 19:53:47.000 294 26322.53 244.53 -19593.48 88888.00 2009-10-21 19:53:48.000 294 26322.49 244.49 -19593.48 88888.00 2009-10-21 19:53:49.000 294 26322.48 244.49 -19593.51 88888.00 2009-10-21 19:53:50.000 294 26322.49 244.58 -19593.48 99999.00 2009-10-21 19:53:51.000 294 26322.50 244.59 -19593.48 88888.00 2009-10-21 19:53:52.000 294 26322.44 244.56 -19593.49 88888.00 2009-10-21 19:53:53.000 294 26322.44 244.52 -19593.49 88888.00 2009-10-21 19:53:54.000 294 26322.48 244.48 -19593.48 88888.00 2009-10-21 19:53:55.000 294 26322.49 244.50 -19593.46 99999.00 2009-10-21 19:53:56.000 294 26322.47 244.56 -19593.47 88888.00 2009-10-21 19:53:57.000 294 26322.47 244.54 -19593.43 88888.00 2009-10-21 19:53:58.000 294 26322.50 244.52 -19593.44 88888.00 2009-10-21 19:53:59.000 294 26322.49 244.52 -19593.47 88888.00 2009-10-21 19:54:00.000 294 26322.48 244.54 -19593.51 99999.00 2009-10-21 19:54:01.000 294 26322.49 244.59 -19593.49 88888.00 2009-10-21 19:54:02.000 294 26322.52 244.59 -19593.46 88888.00 2009-10-21 19:54:03.000 294 26322.47 244.56 -19593.45 88888.00 2009-10-21 19:54:04.000 294 26322.43 244.58 -19593.47 88888.00 2009-10-21 19:54:05.000 294 26322.45 244.62 -19593.50 99999.00 2009-10-21 19:54:06.000 294 26322.47 244.62 -19593.49 88888.00 2009-10-21 19:54:07.000 294 26322.47 244.59 -19593.51 88888.00 2009-10-21 19:54:08.000 294 26322.47 244.58 -19593.49 88888.00 2009-10-21 19:54:09.000 294 26322.46 244.60 -19593.47 88888.00 2009-10-21 19:54:10.000 294 26322.50 244.59 -19593.46 99999.00 2009-10-21 19:54:11.000 294 26322.50 244.64 -19593.44 88888.00 2009-10-21 19:54:12.000 294 26322.49 244.63 -19593.44 88888.00 2009-10-21 19:54:13.000 294 26322.49 244.61 -19593.46 88888.00 2009-10-21 19:54:14.000 294 26322.48 244.60 -19593.47 88888.00 2009-10-21 19:54:15.000 294 26322.51 244.63 -19593.48 99999.00 2009-10-21 19:54:16.000 294 26322.50 244.62 -19593.48 88888.00 2009-10-21 19:54:17.000 294 26322.50 244.60 -19593.46 88888.00 2009-10-21 19:54:18.000 294 26322.52 244.59 -19593.46 88888.00 2009-10-21 19:54:19.000 294 26322.49 244.57 -19593.51 88888.00 2009-10-21 19:54:20.000 294 26322.51 244.63 -19593.49 99999.00 2009-10-21 19:54:21.000 294 26322.53 244.67 -19593.45 88888.00 2009-10-21 19:54:22.000 294 26322.50 244.63 -19593.45 88888.00 2009-10-21 19:54:23.000 294 26322.50 244.61 -19593.47 88888.00 2009-10-21 19:54:24.000 294 26322.48 244.63 -19593.46 88888.00 2009-10-21 19:54:25.000 294 26322.47 244.67 -19593.47 99999.00 2009-10-21 19:54:26.000 294 26322.46 244.70 -19593.50 88888.00 2009-10-21 19:54:27.000 294 26322.47 244.65 -19593.49 88888.00 2009-10-21 19:54:28.000 294 26322.47 244.60 -19593.49 88888.00 2009-10-21 19:54:29.000 294 26322.46 244.59 -19593.46 88888.00 2009-10-21 19:54:30.000 294 26322.47 244.60 -19593.48 99999.00 2009-10-21 19:54:31.000 294 26322.45 244.64 -19593.53 88888.00 2009-10-21 19:54:32.000 294 26322.43 244.64 -19593.55 88888.00 2009-10-21 19:54:33.000 294 26322.45 244.62 -19593.53 88888.00 2009-10-21 19:54:34.000 294 26322.43 244.60 -19593.51 88888.00 2009-10-21 19:54:35.000 294 26322.45 244.68 -19593.50 99999.00 2009-10-21 19:54:36.000 294 26322.48 244.70 -19593.49 88888.00 2009-10-21 19:54:37.000 294 26322.46 244.70 -19593.52 88888.00 2009-10-21 19:54:38.000 294 26322.46 244.68 -19593.54 88888.00 2009-10-21 19:54:39.000 294 26322.49 244.67 -19593.51 88888.00 2009-10-21 19:54:40.000 294 26322.49 244.69 -19593.49 99999.00 2009-10-21 19:54:41.000 294 26322.49 244.73 -19593.52 88888.00 2009-10-21 19:54:42.000 294 26322.49 244.71 -19593.49 88888.00 2009-10-21 19:54:43.000 294 26322.48 244.67 -19593.48 88888.00 2009-10-21 19:54:44.000 294 26322.50 244.67 -19593.46 88888.00 2009-10-21 19:54:45.000 294 26322.50 244.70 -19593.47 99999.00 2009-10-21 19:54:46.000 294 26322.47 244.76 -19593.49 88888.00 2009-10-21 19:54:47.000 294 26322.43 244.73 -19593.47 88888.00 2009-10-21 19:54:48.000 294 26322.42 244.71 -19593.47 88888.00 2009-10-21 19:54:49.000 294 26322.45 244.67 -19593.49 88888.00 2009-10-21 19:54:50.000 294 26322.46 244.74 -19593.50 99999.00 2009-10-21 19:54:51.000 294 26322.46 244.75 -19593.52 88888.00 2009-10-21 19:54:52.000 294 26322.44 244.70 -19593.49 88888.00 2009-10-21 19:54:53.000 294 26322.43 244.67 -19593.50 88888.00 2009-10-21 19:54:54.000 294 26322.42 244.69 -19593.47 88888.00 2009-10-21 19:54:55.000 294 26322.45 244.71 -19593.48 99999.00 2009-10-21 19:54:56.000 294 26322.46 244.75 -19593.49 88888.00 2009-10-21 19:54:57.000 294 26322.42 244.71 -19593.50 88888.00 2009-10-21 19:54:58.000 294 26322.42 244.69 -19593.46 88888.00 2009-10-21 19:54:59.000 294 26322.35 244.69 -19593.42 88888.00 2009-10-21 19:55:00.000 294 26322.33 244.69 -19593.41 99999.00 2009-10-21 19:55:01.000 294 26322.38 244.71 -19593.45 88888.00 2009-10-21 19:55:02.000 294 26322.41 244.69 -19593.46 88888.00 2009-10-21 19:55:03.000 294 26322.43 244.67 -19593.49 88888.00 2009-10-21 19:55:04.000 294 26322.43 244.67 -19593.51 88888.00 2009-10-21 19:55:05.000 294 26322.43 244.69 -19593.50 99999.00 2009-10-21 19:55:06.000 294 26322.42 244.73 -19593.51 88888.00 2009-10-21 19:55:07.000 294 26322.40 244.66 -19593.51 88888.00 2009-10-21 19:55:08.000 294 26322.39 244.64 -19593.50 88888.00 2009-10-21 19:55:09.000 294 26322.41 244.67 -19593.47 88888.00 2009-10-21 19:55:10.000 294 26322.41 244.72 -19593.49 99999.00 2009-10-21 19:55:11.000 294 26322.41 244.75 -19593.49 88888.00 2009-10-21 19:55:12.000 294 26322.40 244.74 -19593.45 88888.00 2009-10-21 19:55:13.000 294 26322.41 244.70 -19593.46 88888.00 2009-10-21 19:55:14.000 294 26322.41 244.68 -19593.47 88888.00 2009-10-21 19:55:15.000 294 26322.38 244.70 -19593.48 99999.00 2009-10-21 19:55:16.000 294 26322.39 244.71 -19593.48 88888.00 2009-10-21 19:55:17.000 294 26322.42 244.72 -19593.45 88888.00 2009-10-21 19:55:18.000 294 26322.40 244.72 -19593.47 88888.00 2009-10-21 19:55:19.000 294 26322.38 244.70 -19593.46 88888.00 2009-10-21 19:55:20.000 294 26322.39 244.71 -19593.44 99999.00 2009-10-21 19:55:21.000 294 26322.38 244.78 -19593.43 88888.00 2009-10-21 19:55:22.000 294 26322.36 244.74 -19593.47 88888.00 2009-10-21 19:55:23.000 294 26322.36 244.68 -19593.48 88888.00 2009-10-21 19:55:24.000 294 26322.38 244.68 -19593.47 88888.00 2009-10-21 19:55:25.000 294 26322.38 244.74 -19593.50 99999.00 2009-10-21 19:55:26.000 294 26322.37 244.77 -19593.48 88888.00 2009-10-21 19:55:27.000 294 26322.40 244.73 -19593.47 88888.00 2009-10-21 19:55:28.000 294 26322.38 244.70 -19593.50 88888.00 2009-10-21 19:55:29.000 294 26322.35 244.74 -19593.54 88888.00 2009-10-21 19:55:30.000 294 26322.33 244.70 -19593.54 99999.00 2009-10-21 19:55:31.000 294 26322.36 244.72 -19593.53 88888.00 2009-10-21 19:55:32.000 294 26322.39 244.74 -19593.54 88888.00 2009-10-21 19:55:33.000 294 26322.39 244.71 -19593.56 88888.00 2009-10-21 19:55:34.000 294 26322.35 244.70 -19593.53 88888.00 2009-10-21 19:55:35.000 294 26322.40 244.75 -19593.55 99999.00 2009-10-21 19:55:36.000 294 26322.42 244.79 -19593.54 88888.00 2009-10-21 19:55:37.000 294 26322.37 244.79 -19593.50 88888.00 2009-10-21 19:55:38.000 294 26322.34 244.76 -19593.50 88888.00 2009-10-21 19:55:39.000 294 26322.34 244.73 -19593.48 88888.00 2009-10-21 19:55:40.000 294 26322.35 244.78 -19593.51 99999.00 2009-10-21 19:55:41.000 294 26322.38 244.79 -19593.53 88888.00 2009-10-21 19:55:42.000 294 26322.40 244.76 -19593.50 88888.00 2009-10-21 19:55:43.000 294 26322.36 244.77 -19593.52 88888.00 2009-10-21 19:55:44.000 294 26322.35 244.80 -19593.52 88888.00 2009-10-21 19:55:45.000 294 26322.36 244.83 -19593.52 99999.00 2009-10-21 19:55:46.000 294 26322.36 244.86 -19593.51 88888.00 2009-10-21 19:55:47.000 294 26322.33 244.83 -19593.49 88888.00 2009-10-21 19:55:48.000 294 26322.34 244.82 -19593.47 88888.00 2009-10-21 19:55:49.000 294 26322.33 244.85 -19593.50 88888.00 2009-10-21 19:55:50.000 294 26322.32 244.92 -19593.51 99999.00 2009-10-21 19:55:51.000 294 26322.32 244.91 -19593.54 88888.00 2009-10-21 19:55:52.000 294 26322.33 244.87 -19593.53 88888.00 2009-10-21 19:55:53.000 294 26322.34 244.85 -19593.53 88888.00 2009-10-21 19:55:54.000 294 26322.34 244.87 -19593.49 88888.00 2009-10-21 19:55:55.000 294 26322.33 244.87 -19593.49 99999.00 2009-10-21 19:55:56.000 294 26322.33 244.90 -19593.49 88888.00 2009-10-21 19:55:57.000 294 26322.33 244.87 -19593.47 88888.00 2009-10-21 19:55:58.000 294 26322.32 244.86 -19593.49 88888.00 2009-10-21 19:55:59.000 294 26322.32 244.91 -19593.50 88888.00 2009-10-21 19:56:00.000 294 26322.35 244.94 -19593.54 99999.00 2009-10-21 19:56:01.000 294 26322.35 244.95 -19593.53 88888.00 2009-10-21 19:56:02.000 294 26322.31 244.91 -19593.53 88888.00 2009-10-21 19:56:03.000 294 26322.31 244.85 -19593.52 88888.00 2009-10-21 19:56:04.000 294 26322.33 244.82 -19593.53 88888.00 2009-10-21 19:56:05.000 294 26322.32 244.87 -19593.56 99999.00 2009-10-21 19:56:06.000 294 26322.31 244.88 -19593.55 88888.00 2009-10-21 19:56:07.000 294 26322.30 244.86 -19593.51 88888.00 2009-10-21 19:56:08.000 294 26322.27 244.88 -19593.51 88888.00 2009-10-21 19:56:09.000 294 26322.26 244.87 -19593.52 88888.00 2009-10-21 19:56:10.000 294 26322.25 244.88 -19593.51 99999.00 2009-10-21 19:56:11.000 294 26322.29 244.89 -19593.54 88888.00 2009-10-21 19:56:12.000 294 26322.30 244.88 -19593.51 88888.00 2009-10-21 19:56:13.000 294 26322.27 244.86 -19593.48 88888.00 2009-10-21 19:56:14.000 294 26322.23 244.88 -19593.46 88888.00 2009-10-21 19:56:15.000 294 26322.24 244.86 -19593.49 99999.00 2009-10-21 19:56:16.000 294 26322.24 244.86 -19593.49 88888.00 2009-10-21 19:56:17.000 294 26322.29 244.85 -19593.47 88888.00 2009-10-21 19:56:18.000 294 26322.27 244.83 -19593.50 88888.00 2009-10-21 19:56:19.000 294 26322.27 244.87 -19593.50 88888.00 2009-10-21 19:56:20.000 294 26322.30 244.93 -19593.51 99999.00 2009-10-21 19:56:21.000 294 26322.29 244.93 -19593.55 88888.00 2009-10-21 19:56:22.000 294 26322.25 244.90 -19593.56 88888.00 2009-10-21 19:56:23.000 294 26322.24 244.87 -19593.55 88888.00 2009-10-21 19:56:24.000 294 26322.25 244.87 -19593.53 88888.00 2009-10-21 19:56:25.000 294 26322.29 244.91 -19593.51 99999.00 2009-10-21 19:56:26.000 294 26322.31 244.93 -19593.50 88888.00 2009-10-21 19:56:27.000 294 26322.28 244.93 -19593.53 88888.00 2009-10-21 19:56:28.000 294 26322.23 244.95 -19593.51 88888.00 2009-10-21 19:56:29.000 294 26322.26 244.92 -19593.50 88888.00 2009-10-21 19:56:30.000 294 26322.30 244.95 -19593.50 99999.00 2009-10-21 19:56:31.000 294 26322.29 244.99 -19593.53 88888.00 2009-10-21 19:56:32.000 294 26322.24 244.99 -19593.53 88888.00 2009-10-21 19:56:33.000 294 26322.28 244.97 -19593.51 88888.00 2009-10-21 19:56:34.000 294 26322.27 244.95 -19593.55 88888.00 2009-10-21 19:56:35.000 294 26322.29 244.96 -19593.55 99999.00 2009-10-21 19:56:36.000 294 26322.28 245.02 -19593.55 88888.00 2009-10-21 19:56:37.000 294 26322.26 244.96 -19593.56 88888.00 2009-10-21 19:56:38.000 294 26322.22 244.92 -19593.52 88888.00 2009-10-21 19:56:39.000 294 26322.22 244.95 -19593.52 88888.00 2009-10-21 19:56:40.000 294 26322.27 244.98 -19593.54 99999.00 2009-10-21 19:56:41.000 294 26322.27 244.99 -19593.55 88888.00 2009-10-21 19:56:42.000 294 26322.24 244.98 -19593.54 88888.00 2009-10-21 19:56:43.000 294 26322.22 244.98 -19593.53 88888.00 2009-10-21 19:56:44.000 294 26322.23 244.97 -19593.52 88888.00 2009-10-21 19:56:45.000 294 26322.22 244.98 -19593.53 99999.00 2009-10-21 19:56:46.000 294 26322.22 244.99 -19593.55 88888.00 2009-10-21 19:56:47.000 294 26322.25 244.95 -19593.58 88888.00 2009-10-21 19:56:48.000 294 26322.27 244.94 -19593.56 88888.00 2009-10-21 19:56:49.000 294 26322.26 244.94 -19593.54 88888.00 2009-10-21 19:56:50.000 294 26322.25 244.96 -19593.54 99999.00 2009-10-21 19:56:51.000 294 26322.25 245.02 -19593.53 88888.00 2009-10-21 19:56:52.000 294 26322.24 245.01 -19593.52 88888.00 2009-10-21 19:56:53.000 294 26322.23 244.98 -19593.51 88888.00 2009-10-21 19:56:54.000 294 26322.26 245.00 -19593.56 88888.00 2009-10-21 19:56:55.000 294 26322.28 245.02 -19593.54 99999.00 2009-10-21 19:56:56.000 294 26322.32 245.01 -19593.51 88888.00 2009-10-21 19:56:57.000 294 26322.29 245.00 -19593.49 88888.00 2009-10-21 19:56:58.000 294 26322.27 244.98 -19593.50 88888.00 2009-10-21 19:56:59.000 294 26322.28 244.97 -19593.49 88888.00 2009-10-21 19:57:00.000 294 26322.24 245.02 -19593.50 99999.00 2009-10-21 19:57:01.000 294 26322.24 245.06 -19593.49 88888.00 2009-10-21 19:57:02.000 294 26322.27 245.06 -19593.45 88888.00 2009-10-21 19:57:03.000 294 26322.24 245.02 -19593.46 88888.00 2009-10-21 19:57:04.000 294 26322.25 245.02 -19593.50 88888.00 2009-10-21 19:57:05.000 294 26322.28 245.04 -19593.51 99999.00 2009-10-21 19:57:06.000 294 26322.28 245.06 -19593.48 88888.00 2009-10-21 19:57:07.000 294 26322.29 245.04 -19593.47 88888.00 2009-10-21 19:57:08.000 294 26322.25 245.03 -19593.50 88888.00 2009-10-21 19:57:09.000 294 26322.29 245.04 -19593.50 88888.00 2009-10-21 19:57:10.000 294 26322.28 245.07 -19593.53 99999.00 2009-10-21 19:57:11.000 294 26322.27 245.10 -19593.52 88888.00 2009-10-21 19:57:12.000 294 26322.28 245.07 -19593.52 88888.00 2009-10-21 19:57:13.000 294 26322.30 245.02 -19593.53 88888.00 2009-10-21 19:57:14.000 294 26322.27 245.03 -19593.52 88888.00 2009-10-21 19:57:15.000 294 26322.25 245.06 -19593.54 99999.00 2009-10-21 19:57:16.000 294 26322.26 245.05 -19593.57 88888.00 2009-10-21 19:57:17.000 294 26322.29 245.03 -19593.55 88888.00 2009-10-21 19:57:18.000 294 26322.28 245.02 -19593.58 88888.00 2009-10-21 19:57:19.000 294 26322.23 245.07 -19593.59 88888.00 2009-10-21 19:57:20.000 294 26322.24 245.12 -19593.58 99999.00 2009-10-21 19:57:21.000 294 26322.27 245.10 -19593.55 88888.00 2009-10-21 19:57:22.000 294 26322.24 245.06 -19593.53 88888.00 2009-10-21 19:57:23.000 294 26322.24 245.02 -19593.54 88888.00 2009-10-21 19:57:24.000 294 26322.24 245.01 -19593.56 88888.00 2009-10-21 19:57:25.000 294 26322.24 245.04 -19593.55 99999.00 2009-10-21 19:57:26.000 294 26322.22 245.10 -19593.54 88888.00 2009-10-21 19:57:27.000 294 26322.21 245.08 -19593.56 88888.00 2009-10-21 19:57:28.000 294 26322.24 245.03 -19593.56 88888.00 2009-10-21 19:57:29.000 294 26322.23 245.01 -19593.54 88888.00 2009-10-21 19:57:30.000 294 26322.20 245.07 -19593.56 99999.00 2009-10-21 19:57:31.000 294 26322.21 245.11 -19593.55 88888.00 2009-10-21 19:57:32.000 294 26322.21 245.08 -19593.54 88888.00 2009-10-21 19:57:33.000 294 26322.20 245.05 -19593.59 88888.00 2009-10-21 19:57:34.000 294 26322.19 245.08 -19593.59 88888.00 2009-10-21 19:57:35.000 294 26322.18 245.09 -19593.56 99999.00 2009-10-21 19:57:36.000 294 26322.17 245.10 -19593.59 88888.00 2009-10-21 19:57:37.000 294 26322.18 245.06 -19593.56 88888.00 2009-10-21 19:57:38.000 294 26322.17 245.04 -19593.57 88888.00 2009-10-21 19:57:39.000 294 26322.17 245.10 -19593.56 88888.00 2009-10-21 19:57:40.000 294 26322.14 245.12 -19593.56 99999.00 2009-10-21 19:57:41.000 294 26322.17 245.10 -19593.55 88888.00 2009-10-21 19:57:42.000 294 26322.17 245.08 -19593.56 88888.00 2009-10-21 19:57:43.000 294 26322.13 245.05 -19593.52 88888.00 2009-10-21 19:57:44.000 294 26322.15 245.06 -19593.56 88888.00 2009-10-21 19:57:45.000 294 26322.15 245.10 -19593.57 99999.00 2009-10-21 19:57:46.000 294 26322.16 245.07 -19593.56 88888.00 2009-10-21 19:57:47.000 294 26322.12 245.11 -19593.57 88888.00 2009-10-21 19:57:48.000 294 26322.15 245.11 -19593.60 88888.00 2009-10-21 19:57:49.000 294 26322.16 245.12 -19593.59 88888.00 2009-10-21 19:57:50.000 294 26322.17 245.12 -19593.60 99999.00 2009-10-21 19:57:51.000 294 26322.18 245.15 -19593.59 88888.00 2009-10-21 19:57:52.000 294 26322.14 245.14 -19593.59 88888.00 2009-10-21 19:57:53.000 294 26322.08 245.13 -19593.57 88888.00 2009-10-21 19:57:54.000 294 26322.07 245.09 -19593.57 88888.00 2009-10-21 19:57:55.000 294 26322.08 245.11 -19593.59 99999.00 2009-10-21 19:57:56.000 294 26322.09 245.13 -19593.61 88888.00 2009-10-21 19:57:57.000 294 26322.12 245.11 -19593.59 88888.00 2009-10-21 19:57:58.000 294 26322.09 245.08 -19593.57 88888.00 2009-10-21 19:57:59.000 294 26322.11 245.10 -19593.59 88888.00 2009-10-21 19:58:00.000 294 26322.11 245.15 -19593.61 99999.00 2009-10-21 19:58:01.000 294 26322.14 245.19 -19593.59 88888.00 2009-10-21 19:58:02.000 294 26322.12 245.16 -19593.56 88888.00 2009-10-21 19:58:03.000 294 26322.06 245.13 -19593.56 88888.00 2009-10-21 19:58:04.000 294 26322.04 245.12 -19593.57 88888.00 2009-10-21 19:58:05.000 294 26322.08 245.16 -19593.58 99999.00 2009-10-21 19:58:06.000 294 26322.08 245.19 -19593.59 88888.00 2009-10-21 19:58:07.000 294 26322.05 245.17 -19593.57 88888.00 2009-10-21 19:58:08.000 294 26322.04 245.15 -19593.57 88888.00 2009-10-21 19:58:09.000 294 26322.04 245.17 -19593.57 88888.00 2009-10-21 19:58:10.000 294 26322.05 245.23 -19593.57 99999.00 2009-10-21 19:58:11.000 294 26322.04 245.22 -19593.61 88888.00 2009-10-21 19:58:12.000 294 26322.02 245.18 -19593.61 88888.00 2009-10-21 19:58:13.000 294 26322.03 245.19 -19593.59 88888.00 2009-10-21 19:58:14.000 294 26322.02 245.19 -19593.61 88888.00 2009-10-21 19:58:15.000 294 26322.03 245.19 -19593.63 99999.00 2009-10-21 19:58:16.000 294 26322.06 245.21 -19593.63 88888.00 2009-10-21 19:58:17.000 294 26322.06 245.20 -19593.65 88888.00 2009-10-21 19:58:18.000 294 26322.03 245.17 -19593.64 88888.00 2009-10-21 19:58:19.000 294 26322.01 245.19 -19593.65 88888.00 2009-10-21 19:58:20.000 294 26322.02 245.20 -19593.66 99999.00 2009-10-21 19:58:21.000 294 26322.04 245.22 -19593.69 88888.00 2009-10-21 19:58:22.000 294 26322.04 245.24 -19593.69 88888.00 2009-10-21 19:58:23.000 294 26322.02 245.22 -19593.67 88888.00 2009-10-21 19:58:24.000 294 26322.06 245.18 -19593.66 88888.00 2009-10-21 19:58:25.000 294 26322.07 245.19 -19593.65 99999.00 2009-10-21 19:58:26.000 294 26322.07 245.22 -19593.65 88888.00 2009-10-21 19:58:27.000 294 26322.05 245.24 -19593.63 88888.00 2009-10-21 19:58:28.000 294 26322.06 245.24 -19593.60 88888.00 2009-10-21 19:58:29.000 294 26322.03 245.21 -19593.58 88888.00 2009-10-21 19:58:30.000 294 26322.05 245.21 -19593.63 99999.00 2009-10-21 19:58:31.000 294 26322.06 245.28 -19593.65 88888.00 2009-10-21 19:58:32.000 294 26322.05 245.22 -19593.64 88888.00 2009-10-21 19:58:33.000 294 26322.04 245.24 -19593.64 88888.00 2009-10-21 19:58:34.000 294 26322.04 245.26 -19593.68 88888.00 2009-10-21 19:58:35.000 294 26322.02 245.29 -19593.68 99999.00 2009-10-21 19:58:36.000 294 26321.99 245.32 -19593.68 88888.00 2009-10-21 19:58:37.000 294 26321.98 245.29 -19593.65 88888.00 2009-10-21 19:58:38.000 294 26321.99 245.25 -19593.67 88888.00 2009-10-21 19:58:39.000 294 26321.98 245.23 -19593.70 88888.00 2009-10-21 19:58:40.000 294 26321.99 245.24 -19593.68 99999.00 2009-10-21 19:58:41.000 294 26322.00 245.27 -19593.69 88888.00 2009-10-21 19:58:42.000 294 26321.98 245.25 -19593.70 88888.00 2009-10-21 19:58:43.000 294 26321.93 245.23 -19593.68 88888.00 2009-10-21 19:58:44.000 294 26321.93 245.24 -19593.66 88888.00 2009-10-21 19:58:45.000 294 26321.96 245.28 -19593.65 99999.00 2009-10-21 19:58:46.000 294 26321.98 245.32 -19593.63 88888.00 2009-10-21 19:58:47.000 294 26321.96 245.30 -19593.62 88888.00 2009-10-21 19:58:48.000 294 26321.95 245.27 -19593.63 88888.00 2009-10-21 19:58:49.000 294 26321.94 245.24 -19593.66 88888.00 2009-10-21 19:58:50.000 294 26321.96 245.27 -19593.68 99999.00 2009-10-21 19:58:51.000 294 26321.98 245.29 -19593.69 88888.00 2009-10-21 19:58:52.000 294 26321.96 245.27 -19593.66 88888.00 2009-10-21 19:58:53.000 294 26321.93 245.23 -19593.67 88888.00 2009-10-21 19:58:54.000 294 26321.92 245.19 -19593.69 88888.00 2009-10-21 19:58:55.000 294 26321.93 245.22 -19593.68 99999.00 2009-10-21 19:58:56.000 294 26321.94 245.21 -19593.70 88888.00 2009-10-21 19:58:57.000 294 26321.92 245.19 -19593.66 88888.00 2009-10-21 19:58:58.000 294 26321.96 245.16 -19593.67 88888.00 2009-10-21 19:58:59.000 294 26321.95 245.14 -19593.69 88888.00 2009-10-21 19:59:00.000 294 26322.01 245.08 -19593.67 99999.00 2009-10-21 19:59:01.000 294 26322.07 245.04 -19593.69 88888.00 2009-10-21 19:59:02.000 294 26322.16 244.93 -19593.65 88888.00 2009-10-21 19:59:03.000 294 26322.33 244.86 -19593.61 88888.00 2009-10-21 19:59:04.000 294 26322.62 244.86 -19593.58 88888.00 2009-10-21 19:59:05.000 294 26322.87 245.00 -19593.58 99999.00 2009-10-21 19:59:06.000 294 26323.03 245.23 -19593.57 88888.00 2009-10-21 19:59:07.000 294 26323.03 245.50 -19593.60 88888.00 2009-10-21 19:59:08.000 294 26322.88 245.72 -19593.57 88888.00 2009-10-21 19:59:09.000 294 26322.67 245.84 -19593.55 88888.00 2009-10-21 19:59:10.000 294 26322.45 245.86 -19593.53 99999.00 2009-10-21 19:59:11.000 294 26322.26 245.77 -19593.54 88888.00 2009-10-21 19:59:12.000 294 26322.11 245.66 -19593.55 88888.00 2009-10-21 19:59:13.000 294 26322.01 245.55 -19593.56 88888.00 2009-10-21 19:59:14.000 294 26321.93 245.46 -19593.58 88888.00 2009-10-21 19:59:15.000 294 26321.89 245.45 -19593.61 99999.00 2009-10-21 19:59:16.000 294 26321.90 245.44 -19593.61 88888.00 2009-10-21 19:59:17.000 294 26321.88 245.37 -19593.65 88888.00 2009-10-21 19:59:18.000 294 26321.88 245.33 -19593.67 88888.00 2009-10-21 19:59:19.000 294 26321.92 245.32 -19593.69 88888.00 2009-10-21 19:59:20.000 294 26321.91 245.28 -19593.66 99999.00 2009-10-21 19:59:21.000 294 26321.96 245.31 -19593.66 88888.00 2009-10-21 19:59:22.000 294 26321.94 245.29 -19593.65 88888.00 2009-10-21 19:59:23.000 294 26321.92 245.27 -19593.67 88888.00 2009-10-21 19:59:24.000 294 26321.92 245.26 -19593.66 88888.00 2009-10-21 19:59:25.000 294 26321.92 245.30 -19593.66 99999.00 2009-10-21 19:59:26.000 294 26321.95 245.35 -19593.65 88888.00 2009-10-21 19:59:27.000 294 26321.91 245.33 -19593.63 88888.00 2009-10-21 19:59:28.000 294 26321.92 245.27 -19593.64 88888.00 2009-10-21 19:59:29.000 294 26321.92 245.26 -19593.65 88888.00 2009-10-21 19:59:30.000 294 26321.94 245.31 -19593.66 99999.00 2009-10-21 19:59:31.000 294 26321.93 245.32 -19593.66 88888.00 2009-10-21 19:59:32.000 294 26321.92 245.28 -19593.65 88888.00 2009-10-21 19:59:33.000 294 26321.93 245.24 -19593.66 88888.00 2009-10-21 19:59:34.000 294 26321.97 245.25 -19593.66 88888.00 2009-10-21 19:59:35.000 294 26321.97 245.31 -19593.67 99999.00 2009-10-21 19:59:36.000 294 26322.01 245.38 -19593.71 88888.00 2009-10-21 19:59:37.000 294 26321.99 245.32 -19593.71 88888.00 2009-10-21 19:59:38.000 294 26321.94 245.26 -19593.71 88888.00 2009-10-21 19:59:39.000 294 26321.95 245.29 -19593.67 88888.00 2009-10-21 19:59:40.000 294 26321.94 245.31 -19593.74 99999.00 2009-10-21 19:59:41.000 294 26321.95 245.34 -19593.74 88888.00 2009-10-21 19:59:42.000 294 26321.93 245.30 -19593.71 88888.00 2009-10-21 19:59:43.000 294 26321.94 245.29 -19593.68 88888.00 2009-10-21 19:59:44.000 294 26321.94 245.30 -19593.67 88888.00 2009-10-21 19:59:45.000 294 26321.91 245.35 -19593.69 99999.00 2009-10-21 19:59:46.000 294 26321.89 245.40 -19593.67 88888.00 2009-10-21 19:59:47.000 294 26321.88 245.36 -19593.69 88888.00 2009-10-21 19:59:48.000 294 26321.85 245.33 -19593.67 88888.00 2009-10-21 19:59:49.000 294 26321.84 245.31 -19593.68 88888.00 2009-10-21 19:59:50.000 294 26321.85 245.33 -19593.66 99999.00 2009-10-21 19:59:51.000 294 26321.88 245.34 -19593.73 88888.00 2009-10-21 19:59:52.000 294 26321.87 245.29 -19593.71 88888.00 2009-10-21 19:59:53.000 294 26321.88 245.28 -19593.71 88888.00 2009-10-21 19:59:54.000 294 26321.92 245.30 -19593.71 88888.00 2009-10-21 19:59:55.000 294 26321.88 245.32 -19593.70 99999.00 2009-10-21 19:59:56.000 294 26321.86 245.36 -19593.73 88888.00 2009-10-21 19:59:57.000 294 26321.85 245.34 -19593.74 88888.00 2009-10-21 19:59:58.000 294 26321.83 245.34 -19593.74 88888.00 2009-10-21 19:59:59.000 294 26321.83 245.36 -19593.77 88888.00 2009-10-21 20:00:00.000 294 26321.83 245.36 -19593.74 99999.00 2009-10-21 20:00:01.000 294 26321.83 245.38 -19593.72 88888.00 2009-10-21 20:00:02.000 294 26321.82 245.34 -19593.72 88888.00 2009-10-21 20:00:03.000 294 26321.85 245.28 -19593.76 88888.00 2009-10-21 20:00:04.000 294 26321.86 245.31 -19593.77 88888.00 2009-10-21 20:00:05.000 294 26321.89 245.37 -19593.77 99999.00 2009-10-21 20:00:06.000 294 26321.89 245.38 -19593.75 88888.00 2009-10-21 20:00:07.000 294 26321.90 245.36 -19593.77 88888.00 2009-10-21 20:00:08.000 294 26321.90 245.32 -19593.76 88888.00 2009-10-21 20:00:09.000 294 26321.83 245.33 -19593.76 88888.00 2009-10-21 20:00:10.000 294 26321.83 245.35 -19593.77 99999.00 2009-10-21 20:00:11.000 294 26321.85 245.40 -19593.78 88888.00 2009-10-21 20:00:12.000 294 26321.86 245.37 -19593.78 88888.00 2009-10-21 20:00:13.000 294 26321.86 245.31 -19593.78 88888.00 2009-10-21 20:00:14.000 294 26321.84 245.29 -19593.78 88888.00 2009-10-21 20:00:15.000 294 26321.87 245.35 -19593.78 99999.00 2009-10-21 20:00:16.000 294 26321.88 245.44 -19593.76 88888.00 2009-10-21 20:00:17.000 294 26321.84 245.44 -19593.76 88888.00 2009-10-21 20:00:18.000 294 26321.87 245.40 -19593.78 88888.00 2009-10-21 20:00:19.000 294 26321.87 245.38 -19593.78 88888.00 2009-10-21 20:00:20.000 294 26321.86 245.43 -19593.76 99999.00 2009-10-21 20:00:21.000 294 26321.82 245.43 -19593.77 88888.00 2009-10-21 20:00:22.000 294 26321.83 245.40 -19593.78 88888.00 2009-10-21 20:00:23.000 294 26321.86 245.38 -19593.79 88888.00 2009-10-21 20:00:24.000 294 26321.85 245.38 -19593.80 88888.00 2009-10-21 20:00:25.000 294 26321.83 245.38 -19593.79 99999.00 2009-10-21 20:00:26.000 294 26321.84 245.40 -19593.79 88888.00 2009-10-21 20:00:27.000 294 26321.86 245.37 -19593.81 88888.00 2009-10-21 20:00:28.000 294 26321.86 245.35 -19593.79 88888.00 2009-10-21 20:00:29.000 294 26321.83 245.33 -19593.76 88888.00 2009-10-21 20:00:30.000 294 26321.86 245.37 -19593.79 99999.00 2009-10-21 20:00:31.000 294 26321.90 245.43 -19593.78 88888.00 2009-10-21 20:00:32.000 294 26321.87 245.40 -19593.80 88888.00 2009-10-21 20:00:33.000 294 26321.87 245.38 -19593.81 88888.00 2009-10-21 20:00:34.000 294 26321.85 245.37 -19593.80 88888.00 2009-10-21 20:00:35.000 294 26321.87 245.39 -19593.83 99999.00 2009-10-21 20:00:36.000 294 26321.86 245.44 -19593.81 88888.00 2009-10-21 20:00:37.000 294 26321.85 245.42 -19593.78 88888.00 2009-10-21 20:00:38.000 294 26321.82 245.35 -19593.75 88888.00 2009-10-21 20:00:39.000 294 26321.86 245.34 -19593.75 88888.00 2009-10-21 20:00:40.000 294 26321.86 245.36 -19593.77 99999.00 2009-10-21 20:00:41.000 294 26321.89 245.42 -19593.78 88888.00 2009-10-21 20:00:42.000 294 26321.89 245.43 -19593.74 88888.00 2009-10-21 20:00:43.000 294 26321.89 245.39 -19593.71 88888.00 2009-10-21 20:00:44.000 294 26321.88 245.43 -19593.74 88888.00 2009-10-21 20:00:45.000 294 26321.89 245.49 -19593.77 99999.00 2009-10-21 20:00:46.000 294 26321.90 245.51 -19593.77 88888.00 2009-10-21 20:00:47.000 294 26321.88 245.47 -19593.80 88888.00 2009-10-21 20:00:48.000 294 26321.85 245.46 -19593.81 88888.00 2009-10-21 20:00:49.000 294 26321.87 245.44 -19593.81 88888.00 2009-10-21 20:00:50.000 294 26321.88 245.44 -19593.81 99999.00 2009-10-21 20:00:51.000 294 26321.92 245.48 -19593.83 88888.00 2009-10-21 20:00:52.000 294 26321.91 245.48 -19593.78 88888.00 2009-10-21 20:00:53.000 294 26321.90 245.46 -19593.76 88888.00 2009-10-21 20:00:54.000 294 26321.91 245.48 -19593.77 88888.00 2009-10-21 20:00:55.000 294 26321.89 245.51 -19593.79 99999.00 2009-10-21 20:00:56.000 294 26321.87 245.52 -19593.81 88888.00 2009-10-21 20:00:57.000 294 26321.87 245.45 -19593.79 88888.00 2009-10-21 20:00:58.000 294 26321.91 245.41 -19593.77 88888.00 2009-10-21 20:00:59.000 294 26321.90 245.45 -19593.79 88888.00 2009-10-21 20:01:00.000 294 26321.90 245.46 -19593.78 99999.00 2009-10-21 20:01:01.000 294 26321.87 245.47 -19593.77 88888.00 2009-10-21 20:01:02.000 294 26321.85 245.43 -19593.76 88888.00 2009-10-21 20:01:03.000 294 26321.88 245.43 -19593.76 88888.00 2009-10-21 20:01:04.000 294 26321.86 245.47 -19593.75 88888.00 2009-10-21 20:01:05.000 294 26321.84 245.50 -19593.76 99999.00 2009-10-21 20:01:06.000 294 26321.86 245.53 -19593.79 88888.00 2009-10-21 20:01:07.000 294 26321.85 245.48 -19593.77 88888.00 2009-10-21 20:01:08.000 294 26321.85 245.45 -19593.77 88888.00 2009-10-21 20:01:09.000 294 26321.83 245.45 -19593.78 88888.00 2009-10-21 20:01:10.000 294 26321.81 245.49 -19593.75 99999.00 2009-10-21 20:01:11.000 294 26321.80 245.53 -19593.78 88888.00 2009-10-21 20:01:12.000 294 26321.82 245.47 -19593.79 88888.00 2009-10-21 20:01:13.000 294 26321.82 245.48 -19593.74 88888.00 2009-10-21 20:01:14.000 294 26321.83 245.53 -19593.73 88888.00 2009-10-21 20:01:15.000 294 26321.82 245.59 -19593.72 99999.00 2009-10-21 20:01:16.000 294 26321.82 245.71 -19593.63 88888.00 2009-10-21 20:01:17.000 294 26321.91 245.77 -19593.53 88888.00 2009-10-21 20:01:18.000 294 26322.11 245.82 -19593.44 88888.00 2009-10-21 20:01:19.000 294 26322.34 245.72 -19593.44 88888.00 2009-10-21 20:01:20.000 294 26322.43 245.52 -19593.53 99999.00 2009-10-21 20:01:21.000 294 26322.29 245.38 -19593.67 88888.00 2009-10-21 20:01:22.000 294 26322.10 245.32 -19593.71 88888.00 2009-10-21 20:01:23.000 294 26321.97 245.33 -19593.75 88888.00 2009-10-21 20:01:24.000 294 26321.90 245.41 -19593.75 88888.00 2009-10-21 20:01:25.000 294 26321.88 245.44 -19593.76 99999.00 2009-10-21 20:01:26.000 294 26321.87 245.47 -19593.78 88888.00 2009-10-21 20:01:27.000 294 26321.85 245.43 -19593.82 88888.00 2009-10-21 20:01:28.000 294 26321.83 245.43 -19593.81 88888.00 2009-10-21 20:01:29.000 294 26321.83 245.49 -19593.82 88888.00 2009-10-21 20:01:30.000 294 26321.83 245.51 -19593.87 99999.00 2009-10-21 20:01:31.000 294 26321.86 245.52 -19593.87 88888.00 2009-10-21 20:01:32.000 294 26321.87 245.50 -19593.81 88888.00 2009-10-21 20:01:33.000 294 26321.87 245.52 -19593.82 88888.00 2009-10-21 20:01:34.000 294 26321.86 245.54 -19593.79 88888.00 2009-10-21 20:01:35.000 294 26321.90 245.53 -19593.81 99999.00 2009-10-21 20:01:36.000 294 26321.91 245.57 -19593.82 88888.00 2009-10-21 20:01:37.000 294 26321.87 245.55 -19593.84 88888.00 2009-10-21 20:01:38.000 294 26321.88 245.52 -19593.81 88888.00 2009-10-21 20:01:39.000 294 26321.83 245.50 -19593.78 88888.00 2009-10-21 20:01:40.000 294 26321.88 245.53 -19593.81 99999.00 2009-10-21 20:01:41.000 294 26321.87 245.54 -19593.81 88888.00 2009-10-21 20:01:42.000 294 26321.87 245.53 -19593.81 88888.00 2009-10-21 20:01:43.000 294 26321.86 245.48 -19593.81 88888.00 2009-10-21 20:01:44.000 294 26321.89 245.47 -19593.78 88888.00 2009-10-21 20:01:45.000 294 26321.87 245.54 -19593.78 99999.00 2009-10-21 20:01:46.000 294 26321.85 245.57 -19593.80 88888.00 2009-10-21 20:01:47.000 294 26321.86 245.54 -19593.80 88888.00 2009-10-21 20:01:48.000 294 26321.84 245.50 -19593.77 88888.00 2009-10-21 20:01:49.000 294 26321.83 245.53 -19593.75 88888.00 2009-10-21 20:01:50.000 294 26321.81 245.55 -19593.72 99999.00 2009-10-21 20:01:51.000 294 26321.83 245.54 -19593.72 88888.00 2009-10-21 20:01:52.000 294 26321.81 245.52 -19593.73 88888.00 2009-10-21 20:01:53.000 294 26321.82 245.51 -19593.75 88888.00 2009-10-21 20:01:54.000 294 26321.84 245.50 -19593.74 88888.00 2009-10-21 20:01:55.000 294 26321.86 245.52 -19593.76 99999.00 2009-10-21 20:01:56.000 294 26321.88 245.60 -19593.75 88888.00 2009-10-21 20:01:57.000 294 26321.88 245.60 -19593.75 88888.00 2009-10-21 20:01:58.000 294 26321.86 245.50 -19593.76 88888.00 2009-10-21 20:01:59.000 294 26321.82 245.52 -19593.76 88888.00 2009-10-21 20:02:00.000 294 26321.83 245.57 -19593.75 99999.00 2009-10-21 20:02:01.000 294 26321.84 245.56 -19593.79 88888.00 2009-10-21 20:02:02.000 294 26321.83 245.53 -19593.82 88888.00 2009-10-21 20:02:03.000 294 26321.81 245.51 -19593.79 88888.00 2009-10-21 20:02:04.000 294 26321.82 245.49 -19593.78 88888.00 2009-10-21 20:02:05.000 294 26321.81 245.56 -19593.76 99999.00 2009-10-21 20:02:06.000 294 26321.80 245.63 -19593.76 88888.00 2009-10-21 20:02:07.000 294 26321.79 245.60 -19593.74 88888.00 2009-10-21 20:02:08.000 294 26321.80 245.58 -19593.76 88888.00 2009-10-21 20:02:09.000 294 26321.81 245.56 -19593.74 88888.00 2009-10-21 20:02:10.000 294 26321.82 245.60 -19593.76 99999.00 2009-10-21 20:02:11.000 294 26321.79 245.59 -19593.77 88888.00 2009-10-21 20:02:12.000 294 26321.82 245.54 -19593.76 88888.00 2009-10-21 20:02:13.000 294 26321.83 245.51 -19593.74 88888.00 2009-10-21 20:02:14.000 294 26321.84 245.53 -19593.75 88888.00 2009-10-21 20:02:15.000 294 26321.84 245.55 -19593.77 99999.00 2009-10-21 20:02:16.000 294 26321.83 245.57 -19593.76 88888.00 2009-10-21 20:02:17.000 294 26321.81 245.55 -19593.76 88888.00 2009-10-21 20:02:18.000 294 26321.79 245.53 -19593.76 88888.00 2009-10-21 20:02:19.000 294 26321.85 245.55 -19593.79 88888.00 2009-10-21 20:02:20.000 294 26321.85 245.63 -19593.79 99999.00 2009-10-21 20:02:21.000 294 26321.87 245.72 -19593.82 88888.00 2009-10-21 20:02:22.000 294 26321.89 245.67 -19593.81 88888.00 2009-10-21 20:02:23.000 294 26321.86 245.67 -19593.79 88888.00 2009-10-21 20:02:24.000 294 26321.87 245.66 -19593.81 88888.00 2009-10-21 20:02:25.000 294 26321.90 245.68 -19593.83 99999.00 2009-10-21 20:02:26.000 294 26321.88 245.70 -19593.85 88888.00 2009-10-21 20:02:27.000 294 26321.87 245.68 -19593.83 88888.00 2009-10-21 20:02:28.000 294 26321.87 245.66 -19593.80 88888.00 2009-10-21 20:02:29.000 294 26321.85 245.64 -19593.78 88888.00 2009-10-21 20:02:30.000 294 26321.85 245.64 -19593.79 99999.00 2009-10-21 20:02:31.000 294 26321.82 245.67 -19593.85 88888.00 2009-10-21 20:02:32.000 294 26321.79 245.63 -19593.82 88888.00 2009-10-21 20:02:33.000 294 26321.80 245.60 -19593.82 88888.00 2009-10-21 20:02:34.000 294 26321.78 245.59 -19593.80 88888.00 2009-10-21 20:02:35.000 294 26321.81 245.61 -19593.82 99999.00 2009-10-21 20:02:36.000 294 26321.82 245.64 -19593.82 88888.00 2009-10-21 20:02:37.000 294 26321.81 245.63 -19593.87 88888.00 2009-10-21 20:02:38.000 294 26321.81 245.63 -19593.86 88888.00 2009-10-21 20:02:39.000 294 26321.81 245.65 -19593.84 88888.00 2009-10-21 20:02:40.000 294 26321.82 245.69 -19593.84 99999.00 2009-10-21 20:02:41.000 294 26321.87 245.69 -19593.87 88888.00 2009-10-21 20:02:42.000 294 26321.85 245.67 -19593.84 88888.00 2009-10-21 20:02:43.000 294 26321.82 245.64 -19593.87 88888.00 2009-10-21 20:02:44.000 294 26321.83 245.63 -19593.87 88888.00 2009-10-21 20:02:45.000 294 26321.84 245.64 -19593.88 99999.00 2009-10-21 20:02:46.000 294 26321.84 245.67 -19593.83 88888.00 2009-10-21 20:02:47.000 294 26321.86 245.67 -19593.86 88888.00 2009-10-21 20:02:48.000 294 26321.85 245.66 -19593.84 88888.00 2009-10-21 20:02:49.000 294 26321.85 245.67 -19593.82 88888.00 2009-10-21 20:02:50.000 294 26321.83 245.71 -19593.83 99999.00 2009-10-21 20:02:51.000 294 26321.85 245.75 -19593.86 88888.00 2009-10-21 20:02:52.000 294 26321.81 245.69 -19593.84 88888.00 2009-10-21 20:02:53.000 294 26321.80 245.66 -19593.83 88888.00 2009-10-21 20:02:54.000 294 26321.80 245.65 -19593.86 88888.00 2009-10-21 20:02:55.000 294 26321.81 245.66 -19593.85 99999.00 2009-10-21 20:02:56.000 294 26321.80 245.70 -19593.83 88888.00 2009-10-21 20:02:57.000 294 26321.76 245.68 -19593.82 88888.00 2009-10-21 20:02:58.000 294 26321.76 245.68 -19593.84 88888.00 2009-10-21 20:02:59.000 294 26321.78 245.67 -19593.84 88888.00 2009-10-21 20:03:00.000 294 26321.79 245.72 -19593.85 99999.00 2009-10-21 20:03:01.000 294 26321.80 245.74 -19593.82 88888.00 2009-10-21 20:03:02.000 294 26321.80 245.71 -19593.81 88888.00 2009-10-21 20:03:03.000 294 26321.80 245.71 -19593.82 88888.00 2009-10-21 20:03:04.000 294 26321.82 245.72 -19593.83 88888.00 2009-10-21 20:03:05.000 294 26321.86 245.75 -19593.84 99999.00 2009-10-21 20:03:06.000 294 26321.87 245.76 -19593.84 88888.00 2009-10-21 20:03:07.000 294 26321.83 245.71 -19593.81 88888.00 2009-10-21 20:03:08.000 294 26321.85 245.72 -19593.82 88888.00 2009-10-21 20:03:09.000 294 26321.88 245.76 -19593.84 88888.00 2009-10-21 20:03:10.000 294 26321.87 245.75 -19593.86 99999.00 2009-10-21 20:03:11.000 294 26321.86 245.77 -19593.90 88888.00 2009-10-21 20:03:12.000 294 26321.85 245.74 -19593.87 88888.00 2009-10-21 20:03:13.000 294 26321.85 245.71 -19593.86 88888.00 2009-10-21 20:03:14.000 294 26321.83 245.73 -19593.84 88888.00 2009-10-21 20:03:15.000 294 26321.82 245.71 -19593.85 99999.00 2009-10-21 20:03:16.000 294 26321.84 245.75 -19593.86 88888.00 2009-10-21 20:03:17.000 294 26321.84 245.74 -19593.86 88888.00 2009-10-21 20:03:18.000 294 26321.86 245.74 -19593.86 88888.00 2009-10-21 20:03:19.000 294 26321.86 245.76 -19593.87 88888.00 2009-10-21 20:03:20.000 294 26321.85 245.81 -19593.87 99999.00 2009-10-21 20:03:21.000 294 26321.86 245.87 -19593.88 88888.00 2009-10-21 20:03:22.000 294 26321.84 245.79 -19593.87 88888.00 2009-10-21 20:03:23.000 294 26321.82 245.75 -19593.88 88888.00 2009-10-21 20:03:24.000 294 26321.80 245.75 -19593.87 88888.00 2009-10-21 20:03:25.000 294 26321.81 245.77 -19593.90 99999.00 2009-10-21 20:03:26.000 294 26321.83 245.80 -19593.92 88888.00 2009-10-21 20:03:27.000 294 26321.85 245.79 -19593.88 88888.00 2009-10-21 20:03:28.000 294 26321.83 245.75 -19593.85 88888.00 2009-10-21 20:03:29.000 294 26321.84 245.76 -19593.85 88888.00 2009-10-21 20:03:30.000 294 26321.84 245.77 -19593.88 99999.00 2009-10-21 20:03:31.000 294 26321.85 245.79 -19593.87 88888.00 2009-10-21 20:03:32.000 294 26321.82 245.82 -19593.86 88888.00 2009-10-21 20:03:33.000 294 26321.81 245.77 -19593.86 88888.00 2009-10-21 20:03:34.000 294 26321.82 245.73 -19593.89 88888.00 2009-10-21 20:03:35.000 294 26321.85 245.76 -19593.88 99999.00 2009-10-21 20:03:36.000 294 26321.86 245.81 -19593.86 88888.00 2009-10-21 20:03:37.000 294 26321.87 245.76 -19593.82 88888.00 2009-10-21 20:03:38.000 294 26321.86 245.76 -19593.85 88888.00 2009-10-21 20:03:39.000 294 26321.87 245.76 -19593.84 88888.00 2009-10-21 20:03:40.000 294 26321.86 245.79 -19593.85 99999.00 2009-10-21 20:03:41.000 294 26321.85 245.79 -19593.84 88888.00 2009-10-21 20:03:42.000 294 26321.83 245.79 -19593.81 88888.00 2009-10-21 20:03:43.000 294 26321.82 245.79 -19593.80 88888.00 2009-10-21 20:03:44.000 294 26321.85 245.82 -19593.83 88888.00 2009-10-21 20:03:45.000 294 26321.84 245.84 -19593.87 99999.00 2009-10-21 20:03:46.000 294 26321.83 245.84 -19593.88 88888.00 2009-10-21 20:03:47.000 294 26321.83 245.81 -19593.86 88888.00 2009-10-21 20:03:48.000 294 26321.84 245.77 -19593.86 88888.00 2009-10-21 20:03:49.000 294 26321.83 245.77 -19593.88 88888.00 2009-10-21 20:03:50.000 294 26321.86 245.80 -19593.88 99999.00 2009-10-21 20:03:51.000 294 26321.86 245.82 -19593.93 88888.00 2009-10-21 20:03:52.000 294 26321.87 245.83 -19593.91 88888.00 2009-10-21 20:03:53.000 294 26321.85 245.81 -19593.90 88888.00 2009-10-21 20:03:54.000 294 26321.83 245.80 -19593.90 88888.00 2009-10-21 20:03:55.000 294 26321.85 245.82 -19593.89 99999.00 2009-10-21 20:03:56.000 294 26321.88 245.86 -19593.86 88888.00 2009-10-21 20:03:57.000 294 26321.91 245.82 -19593.81 88888.00 2009-10-21 20:03:58.000 294 26321.92 245.77 -19593.80 88888.00 2009-10-21 20:03:59.000 294 26321.92 245.76 -19593.81 88888.00 2009-10-21 20:04:00.000 294 26321.98 245.74 -19593.81 99999.00 2009-10-21 20:04:01.000 294 26322.10 245.70 -19593.83 88888.00 2009-10-21 20:04:02.000 294 26322.21 245.61 -19593.80 88888.00 2009-10-21 20:04:03.000 294 26322.40 245.62 -19593.79 88888.00 2009-10-21 20:04:04.000 294 26322.61 245.81 -19593.81 88888.00 2009-10-21 20:04:05.000 294 26322.73 246.04 -19593.72 99999.00 2009-10-21 20:04:06.000 294 26322.58 246.39 -19593.66 88888.00 2009-10-21 20:04:07.000 294 26322.21 246.45 -19593.65 88888.00 2009-10-21 20:04:08.000 294 26321.92 246.31 -19593.66 88888.00 2009-10-21 20:04:09.000 294 26321.75 246.15 -19593.73 88888.00 2009-10-21 20:04:10.000 294 26321.68 246.05 -19593.75 99999.00 2009-10-21 20:04:11.000 294 26321.71 246.01 -19593.79 88888.00 2009-10-21 20:04:12.000 294 26321.73 245.91 -19593.85 88888.00 2009-10-21 20:04:13.000 294 26321.73 245.87 -19593.87 88888.00 2009-10-21 20:04:14.000 294 26321.74 245.87 -19593.91 88888.00 2009-10-21 20:04:15.000 294 26321.78 245.91 -19593.90 99999.00 2009-10-21 20:04:16.000 294 26321.77 245.91 -19593.91 88888.00 2009-10-21 20:04:17.000 294 26321.77 245.85 -19593.92 88888.00 2009-10-21 20:04:18.000 294 26321.78 245.87 -19593.93 88888.00 2009-10-21 20:04:19.000 294 26321.81 245.87 -19593.90 88888.00 2009-10-21 20:04:20.000 294 26321.79 245.87 -19593.93 99999.00 2009-10-21 20:04:21.000 294 26321.79 245.91 -19593.90 88888.00 2009-10-21 20:04:22.000 294 26321.77 245.87 -19593.86 88888.00 2009-10-21 20:04:23.000 294 26321.78 245.84 -19593.87 88888.00 2009-10-21 20:04:24.000 294 26321.78 245.85 -19593.91 88888.00 2009-10-21 20:04:25.000 294 26321.80 245.90 -19593.91 99999.00 2009-10-21 20:04:26.000 294 26321.79 245.91 -19593.92 88888.00 2009-10-21 20:04:27.000 294 26321.74 245.89 -19593.91 88888.00 2009-10-21 20:04:28.000 294 26321.73 245.85 -19593.94 88888.00 2009-10-21 20:04:29.000 294 26321.74 245.87 -19593.95 88888.00 2009-10-21 20:04:30.000 294 26321.77 245.91 -19593.93 99999.00 2009-10-21 20:04:31.000 294 26321.77 245.95 -19593.91 88888.00 2009-10-21 20:04:32.000 294 26321.81 245.91 -19593.92 88888.00 2009-10-21 20:04:33.000 294 26321.79 245.87 -19593.93 88888.00 2009-10-21 20:04:34.000 294 26321.82 245.89 -19593.91 88888.00 2009-10-21 20:04:35.000 294 26321.84 245.93 -19593.93 99999.00 2009-10-21 20:04:36.000 294 26321.82 245.96 -19593.94 88888.00 2009-10-21 20:04:37.000 294 26321.79 245.94 -19593.88 88888.00 2009-10-21 20:04:38.000 294 26321.80 245.89 -19593.88 88888.00 2009-10-21 20:04:39.000 294 26321.81 245.92 -19593.91 88888.00 2009-10-21 20:04:40.000 294 26321.80 245.96 -19593.90 99999.00 2009-10-21 20:04:41.000 294 26321.80 246.00 -19593.90 88888.00 2009-10-21 20:04:42.000 294 26321.79 246.00 -19593.94 88888.00 2009-10-21 20:04:43.000 294 26321.82 245.96 -19593.93 88888.00 2009-10-21 20:04:44.000 294 26321.85 245.92 -19593.91 88888.00 2009-10-21 20:04:45.000 294 26321.83 245.96 -19593.94 99999.00 2009-10-21 20:04:46.000 294 26321.87 246.00 -19593.94 88888.00 2009-10-21 20:04:47.000 294 26321.83 245.97 -19593.94 88888.00 2009-10-21 20:04:48.000 294 26321.81 245.94 -19593.95 88888.00 2009-10-21 20:04:49.000 294 26321.84 245.96 -19593.98 88888.00 2009-10-21 20:04:50.000 294 26321.84 245.99 -19593.97 99999.00 2009-10-21 20:04:51.000 294 26321.87 246.04 -19593.98 88888.00 2009-10-21 20:04:52.000 294 26321.88 246.02 -19593.94 88888.00 2009-10-21 20:04:53.000 294 26321.88 246.01 -19593.94 88888.00 2009-10-21 20:04:54.000 294 26321.86 246.04 -19593.95 88888.00 2009-10-21 20:04:55.000 294 26321.91 246.07 -19593.92 99999.00 2009-10-21 20:04:56.000 294 26321.89 246.08 -19593.93 88888.00 2009-10-21 20:04:57.000 294 26321.87 246.06 -19593.92 88888.00 2009-10-21 20:04:58.000 294 26321.87 246.05 -19593.97 88888.00 2009-10-21 20:04:59.000 294 26321.84 246.04 -19593.97 88888.00 2009-10-21 20:05:00.000 294 26321.84 246.05 -19593.96 99999.00 2009-10-21 20:05:01.000 294 26321.86 246.09 -19593.91 88888.00 2009-10-21 20:05:02.000 294 26321.86 246.08 -19593.90 88888.00 2009-10-21 20:05:03.000 294 26321.83 246.05 -19593.90 88888.00 2009-10-21 20:05:04.000 294 26321.84 246.06 -19593.89 88888.00 2009-10-21 20:05:05.000 294 26321.85 246.08 -19593.92 99999.00 2009-10-21 20:05:06.000 294 26321.86 246.11 -19593.92 88888.00 2009-10-21 20:05:07.000 294 26321.86 246.12 -19593.90 88888.00 2009-10-21 20:05:08.000 294 26321.85 246.09 -19593.92 88888.00 2009-10-21 20:05:09.000 294 26321.85 246.12 -19593.96 88888.00 2009-10-21 20:05:10.000 294 26321.83 246.12 -19593.98 99999.00 2009-10-21 20:05:11.000 294 26321.82 246.13 -19593.98 88888.00 2009-10-21 20:05:12.000 294 26321.79 246.11 -19593.98 88888.00 2009-10-21 20:05:13.000 294 26321.82 246.08 -19593.93 88888.00 2009-10-21 20:05:14.000 294 26321.82 246.09 -19593.92 88888.00 2009-10-21 20:05:15.000 294 26321.84 246.13 -19593.93 99999.00 2009-10-21 20:05:16.000 294 26321.84 246.12 -19593.94 88888.00 2009-10-21 20:05:17.000 294 26321.85 246.07 -19593.97 88888.00 2009-10-21 20:05:18.000 294 26321.81 246.08 -19593.99 88888.00 2009-10-21 20:05:19.000 294 26321.79 246.11 -19593.98 88888.00 2009-10-21 20:05:20.000 294 26321.81 246.10 -19593.99 99999.00 2009-10-21 20:05:21.000 294 26321.84 246.12 -19593.95 88888.00 2009-10-21 20:05:22.000 294 26321.80 246.12 -19593.92 88888.00 2009-10-21 20:05:23.000 294 26321.81 246.07 -19593.92 88888.00 2009-10-21 20:05:24.000 294 26321.81 246.06 -19593.92 88888.00 2009-10-21 20:05:25.000 294 26321.81 246.07 -19593.97 99999.00 2009-10-21 20:05:26.000 294 26321.81 246.09 -19593.99 88888.00 2009-10-21 20:05:27.000 294 26321.75 246.08 -19594.01 88888.00 2009-10-21 20:05:28.000 294 26321.77 246.06 -19593.95 88888.00 2009-10-21 20:05:29.000 294 26321.78 246.06 -19593.93 88888.00 2009-10-21 20:05:30.000 294 26321.81 246.09 -19593.96 99999.00 2009-10-21 20:05:31.000 294 26321.81 246.10 -19593.97 88888.00 2009-10-21 20:05:32.000 294 26321.82 246.07 -19593.96 88888.00 2009-10-21 20:05:33.000 294 26321.82 246.04 -19593.94 88888.00 2009-10-21 20:05:34.000 294 26321.82 246.06 -19593.88 88888.00 2009-10-21 20:05:35.000 294 26321.82 246.12 -19593.87 99999.00 2009-10-21 20:05:36.000 294 26321.82 246.18 -19593.91 88888.00 2009-10-21 20:05:37.000 294 26321.81 246.15 -19593.92 88888.00 2009-10-21 20:05:38.000 294 26321.77 246.12 -19593.90 88888.00 2009-10-21 20:05:39.000 294 26321.80 246.12 -19593.89 88888.00 2009-10-21 20:05:40.000 294 26321.80 246.16 -19593.88 99999.00 2009-10-21 20:05:41.000 294 26321.82 246.16 -19593.91 88888.00 2009-10-21 20:05:42.000 294 26321.83 246.15 -19593.92 88888.00 2009-10-21 20:05:43.000 294 26321.80 246.07 -19593.93 88888.00 2009-10-21 20:05:44.000 294 26321.77 246.04 -19593.91 88888.00 2009-10-21 20:05:45.000 294 26321.82 246.02 -19593.91 99999.00 2009-10-21 20:05:46.000 294 26321.87 246.01 -19593.88 88888.00 2009-10-21 20:05:47.000 294 26321.96 246.01 -19593.87 88888.00 2009-10-21 20:05:48.000 294 26322.04 246.11 -19593.90 88888.00 2009-10-21 20:05:49.000 294 26321.99 246.19 -19593.89 88888.00 2009-10-21 20:05:50.000 294 26321.88 246.24 -19593.89 99999.00 2009-10-21 20:05:51.000 294 26321.87 246.26 -19593.88 88888.00 2009-10-21 20:05:52.000 294 26321.85 246.20 -19593.86 88888.00 2009-10-21 20:05:53.000 294 26321.82 246.16 -19593.86 88888.00 2009-10-21 20:05:54.000 294 26321.84 246.17 -19593.88 88888.00 2009-10-21 20:05:55.000 294 26321.84 246.17 -19593.91 99999.00 2009-10-21 20:05:56.000 294 26321.85 246.19 -19593.90 88888.00 2009-10-21 20:05:57.000 294 26321.85 246.17 -19593.89 88888.00 2009-10-21 20:05:58.000 294 26321.84 246.17 -19593.87 88888.00 2009-10-21 20:05:59.000 294 26321.87 246.14 -19593.87 88888.00 2009-10-21 20:06:00.000 294 26321.85 246.18 -19593.89 99999.00 2009-10-21 20:06:01.000 294 26321.82 246.24 -19593.90 88888.00 2009-10-21 20:06:02.000 294 26321.83 246.21 -19593.88 88888.00 2009-10-21 20:06:03.000 294 26321.85 246.18 -19593.89 88888.00 2009-10-21 20:06:04.000 294 26321.85 246.20 -19593.92 88888.00 2009-10-21 20:06:05.000 294 26321.83 246.25 -19593.90 99999.00 2009-10-21 20:06:06.000 294 26321.83 246.23 -19593.91 88888.00 2009-10-21 20:06:07.000 294 26321.84 246.19 -19593.90 88888.00 2009-10-21 20:06:08.000 294 26321.83 246.19 -19593.91 88888.00 2009-10-21 20:06:09.000 294 26321.80 246.18 -19593.91 88888.00 2009-10-21 20:06:10.000 294 26321.81 246.22 -19593.92 99999.00 2009-10-21 20:06:11.000 294 26321.84 246.27 -19593.90 88888.00 2009-10-21 20:06:12.000 294 26321.83 246.21 -19593.90 88888.00 2009-10-21 20:06:13.000 294 26321.81 246.19 -19593.92 88888.00 2009-10-21 20:06:14.000 294 26321.80 246.18 -19593.90 88888.00 2009-10-21 20:06:15.000 294 26321.85 246.21 -19593.89 99999.00 2009-10-21 20:06:16.000 294 26321.88 246.22 -19593.93 88888.00 2009-10-21 20:06:17.000 294 26321.87 246.20 -19593.95 88888.00 2009-10-21 20:06:18.000 294 26321.85 246.20 -19593.92 88888.00 2009-10-21 20:06:19.000 294 26321.80 246.20 -19593.88 88888.00 2009-10-21 20:06:20.000 294 26321.80 246.23 -19593.92 99999.00 2009-10-21 20:06:21.000 294 26321.84 246.25 -19593.95 88888.00 2009-10-21 20:06:22.000 294 26321.84 246.29 -19593.91 88888.00 2009-10-21 20:06:23.000 294 26321.86 246.29 -19593.92 88888.00 2009-10-21 20:06:24.000 294 26321.87 246.32 -19593.93 88888.00 2009-10-21 20:06:25.000 294 26321.90 246.38 -19593.91 99999.00 2009-10-21 20:06:26.000 294 26321.95 246.46 -19593.90 88888.00 2009-10-21 20:06:27.000 294 26322.03 246.50 -19593.90 88888.00 2009-10-21 20:06:28.000 294 26322.18 246.57 -19593.89 88888.00 2009-10-21 20:06:29.000 294 26322.42 246.65 -19593.88 88888.00 2009-10-21 20:06:30.000 294 26322.67 246.60 -19593.83 99999.00 2009-10-21 20:06:31.000 294 26322.87 246.38 -19593.85 88888.00 2009-10-21 20:06:32.000 294 26322.81 246.06 -19593.83 88888.00 2009-10-21 20:06:33.000 294 26322.52 245.81 -19593.83 88888.00 2009-10-21 20:06:34.000 294 26322.19 245.79 -19593.85 88888.00 2009-10-21 20:06:35.000 294 26321.99 245.89 -19593.87 99999.00 2009-10-21 20:06:36.000 294 26321.91 246.02 -19593.91 88888.00 2009-10-21 20:06:37.000 294 26321.84 246.05 -19593.91 88888.00 2009-10-21 20:06:38.000 294 26321.79 246.12 -19593.91 88888.00 2009-10-21 20:06:39.000 294 26321.82 246.16 -19593.94 88888.00 2009-10-21 20:06:40.000 294 26321.80 246.17 -19593.93 99999.00 2009-10-21 20:06:41.000 294 26321.82 246.26 -19593.95 88888.00 2009-10-21 20:06:42.000 294 26321.83 246.25 -19593.96 88888.00 2009-10-21 20:06:43.000 294 26321.83 246.22 -19593.96 88888.00 2009-10-21 20:06:44.000 294 26321.83 246.20 -19593.92 88888.00 2009-10-21 20:06:45.000 294 26321.85 246.23 -19593.91 99999.00 2009-10-21 20:06:46.000 294 26321.83 246.24 -19593.92 88888.00 2009-10-21 20:06:47.000 294 26321.85 246.23 -19593.90 88888.00 2009-10-21 20:06:48.000 294 26321.83 246.24 -19593.94 88888.00 2009-10-21 20:06:49.000 294 26321.83 246.25 -19593.96 88888.00 2009-10-21 20:06:50.000 294 26321.82 246.29 -19593.97 99999.00 2009-10-21 20:06:51.000 294 26321.84 246.32 -19593.94 88888.00 2009-10-21 20:06:52.000 294 26321.84 246.29 -19593.96 88888.00 2009-10-21 20:06:53.000 294 26321.85 246.23 -19593.96 88888.00 2009-10-21 20:06:54.000 294 26321.85 246.21 -19593.95 88888.00 2009-10-21 20:06:55.000 294 26321.86 246.24 -19593.92 99999.00 2009-10-21 20:06:56.000 294 26321.83 246.29 -19593.88 88888.00 2009-10-21 20:06:57.000 294 26321.85 246.29 -19593.90 88888.00 2009-10-21 20:06:58.000 294 26321.89 246.25 -19593.91 88888.00 2009-10-21 20:06:59.000 294 26321.90 246.24 -19593.93 88888.00 2009-10-21 20:07:00.000 294 26321.91 246.26 -19593.94 99999.00 2009-10-21 20:07:01.000 294 26321.92 246.26 -19593.96 88888.00 2009-10-21 20:07:02.000 294 26321.89 246.25 -19594.00 88888.00 2009-10-21 20:07:03.000 294 26321.88 246.26 -19593.99 88888.00 2009-10-21 20:07:04.000 294 26321.87 246.26 -19593.95 88888.00 2009-10-21 20:07:05.000 294 26321.85 246.30 -19593.93 99999.00 2009-10-21 20:07:06.000 294 26321.86 246.34 -19593.94 88888.00 2009-10-21 20:07:07.000 294 26321.87 246.31 -19593.93 88888.00 2009-10-21 20:07:08.000 294 26321.86 246.27 -19593.95 88888.00 2009-10-21 20:07:09.000 294 26321.86 246.27 -19593.95 88888.00 2009-10-21 20:07:10.000 294 26321.90 246.29 -19593.94 99999.00 2009-10-21 20:07:11.000 294 26321.88 246.31 -19593.95 88888.00 2009-10-21 20:07:12.000 294 26321.89 246.35 -19593.99 88888.00 2009-10-21 20:07:13.000 294 26321.90 246.32 -19593.97 88888.00 2009-10-21 20:07:14.000 294 26321.88 246.30 -19593.93 88888.00 2009-10-21 20:07:15.000 294 26321.88 246.35 -19593.97 99999.00 2009-10-21 20:07:16.000 294 26321.87 246.39 -19593.99 88888.00 2009-10-21 20:07:17.000 294 26321.86 246.37 -19593.96 88888.00 2009-10-21 20:07:18.000 294 26321.83 246.33 -19593.94 88888.00 2009-10-21 20:07:19.000 294 26321.81 246.33 -19593.90 88888.00 2009-10-21 20:07:20.000 294 26321.83 246.40 -19593.90 99999.00 2009-10-21 20:07:21.000 294 26321.82 246.43 -19593.92 88888.00 2009-10-21 20:07:22.000 294 26321.84 246.40 -19593.91 88888.00 2009-10-21 20:07:23.000 294 26321.84 246.35 -19593.92 88888.00 2009-10-21 20:07:24.000 294 26321.82 246.36 -19593.90 88888.00 2009-10-21 20:07:25.000 294 26321.83 246.40 -19593.92 99999.00 2009-10-21 20:07:26.000 294 26321.83 246.43 -19593.93 88888.00 2009-10-21 20:07:27.000 294 26321.80 246.38 -19593.92 88888.00 2009-10-21 20:07:28.000 294 26321.79 246.29 -19593.85 88888.00 2009-10-21 20:07:29.000 294 26321.74 246.25 -19593.82 88888.00 2009-10-21 20:07:30.000 294 26321.74 246.23 -19593.80 99999.00 2009-10-21 20:07:31.000 294 26321.81 246.15 -19593.70 88888.00 2009-10-21 20:07:32.000 294 26321.92 246.07 -19593.63 88888.00 2009-10-21 20:07:33.000 294 26322.06 246.00 -19593.61 88888.00 2009-10-21 20:07:34.000 294 26322.28 246.06 -19593.58 88888.00 2009-10-21 20:07:35.000 294 26322.42 246.24 -19593.63 99999.00 2009-10-21 20:07:36.000 294 26322.45 246.44 -19593.68 88888.00 2009-10-21 20:07:37.000 294 26322.36 246.55 -19593.71 88888.00 2009-10-21 20:07:38.000 294 26322.23 246.57 -19593.76 88888.00 2009-10-21 20:07:39.000 294 26322.08 246.59 -19593.80 88888.00 2009-10-21 20:07:40.000 294 26322.01 246.61 -19593.88 99999.00 2009-10-21 20:07:41.000 294 26321.97 246.62 -19593.89 88888.00 2009-10-21 20:07:42.000 294 26321.94 246.54 -19593.90 88888.00 2009-10-21 20:07:43.000 294 26321.90 246.48 -19593.89 88888.00 2009-10-21 20:07:44.000 294 26321.89 246.45 -19593.88 88888.00 2009-10-21 20:07:45.000 294 26321.85 246.48 -19593.94 99999.00 2009-10-21 20:07:46.000 294 26321.87 246.50 -19593.94 88888.00 2009-10-21 20:07:47.000 294 26321.87 246.49 -19593.93 88888.00 2009-10-21 20:07:48.000 294 26321.82 246.49 -19593.95 88888.00 2009-10-21 20:07:49.000 294 26321.81 246.47 -19593.92 88888.00 2009-10-21 20:07:50.000 294 26321.82 246.54 -19593.94 99999.00 2009-10-21 20:07:51.000 294 26321.81 246.65 -19593.97 88888.00 2009-10-21 20:07:52.000 294 26321.88 246.64 -19594.00 88888.00 2009-10-21 20:07:53.000 294 26321.97 246.58 -19593.99 88888.00 2009-10-21 20:07:54.000 294 26322.02 246.53 -19594.02 88888.00 2009-10-21 20:07:55.000 294 26322.02 246.45 -19594.02 99999.00 2009-10-21 20:07:56.000 294 26321.98 246.44 -19594.03 88888.00 2009-10-21 20:07:57.000 294 26321.90 246.41 -19594.04 88888.00 2009-10-21 20:07:58.000 294 26321.86 246.40 -19594.00 88888.00 2009-10-21 20:07:59.000 294 26321.82 246.44 -19594.03 88888.00 2009-10-21 20:08:00.000 294 26321.83 246.44 -19594.01 99999.00 2009-10-21 20:08:01.000 294 26321.85 246.48 -19593.97 88888.00 2009-10-21 20:08:02.000 294 26321.78 246.43 -19593.97 88888.00 2009-10-21 20:08:03.000 294 26321.78 246.40 -19593.97 88888.00 2009-10-21 20:08:04.000 294 26321.80 246.43 -19593.99 88888.00 2009-10-21 20:08:05.000 294 26321.80 246.46 -19593.99 99999.00 2009-10-21 20:08:06.000 294 26321.85 246.47 -19593.99 88888.00 2009-10-21 20:08:07.000 294 26321.82 246.44 -19594.00 88888.00 2009-10-21 20:08:08.000 294 26321.79 246.43 -19594.01 88888.00 2009-10-21 20:08:09.000 294 26321.78 246.42 -19594.03 88888.00 2009-10-21 20:08:10.000 294 26321.78 246.47 -19594.02 99999.00 2009-10-21 20:08:11.000 294 26321.81 246.45 -19594.01 88888.00 2009-10-21 20:08:12.000 294 26321.77 246.47 -19593.97 88888.00 2009-10-21 20:08:13.000 294 26321.76 246.42 -19593.92 88888.00 2009-10-21 20:08:14.000 294 26321.78 246.41 -19593.95 88888.00 2009-10-21 20:08:15.000 294 26321.79 246.44 -19593.99 99999.00 2009-10-21 20:08:16.000 294 26321.80 246.47 -19594.01 88888.00 2009-10-21 20:08:17.000 294 26321.81 246.46 -19594.00 88888.00 2009-10-21 20:08:18.000 294 26321.80 246.45 -19593.99 88888.00 2009-10-21 20:08:19.000 294 26321.78 246.48 -19593.98 88888.00 2009-10-21 20:08:20.000 294 26321.80 246.46 -19594.01 99999.00 2009-10-21 20:08:21.000 294 26321.82 246.50 -19594.03 88888.00 2009-10-21 20:08:22.000 294 26321.80 246.54 -19594.02 88888.00 2009-10-21 20:08:23.000 294 26321.78 246.49 -19594.04 88888.00 2009-10-21 20:08:24.000 294 26321.80 246.47 -19594.03 88888.00 2009-10-21 20:08:25.000 294 26321.76 246.51 -19594.03 99999.00 2009-10-21 20:08:26.000 294 26321.73 246.49 -19594.06 88888.00 2009-10-21 20:08:27.000 294 26321.72 246.48 -19594.03 88888.00 2009-10-21 20:08:28.000 294 26321.70 246.47 -19594.03 88888.00 2009-10-21 20:08:29.000 294 26321.71 246.48 -19594.03 88888.00 2009-10-21 20:08:30.000 294 26321.70 246.51 -19594.05 99999.00 2009-10-21 20:08:31.000 294 26321.71 246.54 -19594.05 88888.00 2009-10-21 20:08:32.000 294 26321.73 246.50 -19594.08 88888.00 2009-10-21 20:08:33.000 294 26321.72 246.47 -19594.08 88888.00 2009-10-21 20:08:34.000 294 26321.71 246.49 -19594.08 88888.00 2009-10-21 20:08:35.000 294 26321.73 246.51 -19594.07 99999.00 2009-10-21 20:08:36.000 294 26321.75 246.51 -19594.06 88888.00 2009-10-21 20:08:37.000 294 26321.75 246.50 -19594.04 88888.00 2009-10-21 20:08:38.000 294 26321.72 246.50 -19594.06 88888.00 2009-10-21 20:08:39.000 294 26321.72 246.50 -19594.03 88888.00 2009-10-21 20:08:40.000 294 26321.74 246.54 -19594.05 99999.00 2009-10-21 20:08:41.000 294 26321.75 246.57 -19594.03 88888.00 2009-10-21 20:08:42.000 294 26321.75 246.55 -19594.02 88888.00 2009-10-21 20:08:43.000 294 26321.77 246.50 -19594.03 88888.00 2009-10-21 20:08:44.000 294 26321.76 246.49 -19594.06 88888.00 2009-10-21 20:08:45.000 294 26321.73 246.51 -19594.05 99999.00 2009-10-21 20:08:46.000 294 26321.70 246.53 -19594.06 88888.00 2009-10-21 20:08:47.000 294 26321.70 246.46 -19594.04 88888.00 2009-10-21 20:08:48.000 294 26321.70 246.42 -19594.01 88888.00 2009-10-21 20:08:49.000 294 26321.72 246.44 -19594.01 88888.00 2009-10-21 20:08:50.000 294 26321.74 246.45 -19594.00 99999.00 2009-10-21 20:08:51.000 294 26321.78 246.44 -19593.99 88888.00 2009-10-21 20:08:52.000 294 26321.80 246.46 -19594.00 88888.00 2009-10-21 20:08:53.000 294 26321.84 246.44 -19594.01 88888.00 2009-10-21 20:08:54.000 294 26321.89 246.42 -19594.00 88888.00 2009-10-21 20:08:55.000 294 26321.93 246.50 -19593.99 99999.00 2009-10-21 20:08:56.000 294 26321.94 246.52 -19594.00 88888.00 2009-10-21 20:08:57.000 294 26321.95 246.55 -19593.99 88888.00 2009-10-21 20:08:58.000 294 26321.93 246.57 -19594.00 88888.00 2009-10-21 20:08:59.000 294 26321.93 246.59 -19594.01 88888.00 2009-10-21 20:09:00.000 294 26321.88 246.70 -19594.01 99999.00 2009-10-21 20:09:01.000 294 26321.84 246.75 -19594.01 88888.00 2009-10-21 20:09:02.000 294 26321.78 246.73 -19594.01 88888.00 2009-10-21 20:09:03.000 294 26321.74 246.69 -19594.03 88888.00 2009-10-21 20:09:04.000 294 26321.69 246.67 -19594.04 88888.00 2009-10-21 20:09:05.000 294 26321.71 246.66 -19594.07 99999.00 2009-10-21 20:09:06.000 294 26321.70 246.67 -19594.07 88888.00 2009-10-21 20:09:07.000 294 26321.67 246.59 -19594.06 88888.00 2009-10-21 20:09:08.000 294 26321.64 246.55 -19594.05 88888.00 2009-10-21 20:09:09.000 294 26321.63 246.57 -19594.08 88888.00 2009-10-21 20:09:10.000 294 26321.65 246.63 -19594.07 99999.00 2009-10-21 20:09:11.000 294 26321.68 246.65 -19594.07 88888.00 2009-10-21 20:09:12.000 294 26321.69 246.59 -19594.08 88888.00 2009-10-21 20:09:13.000 294 26321.66 246.57 -19594.11 88888.00 2009-10-21 20:09:14.000 294 26321.67 246.61 -19594.12 88888.00 2009-10-21 20:09:15.000 294 26321.71 246.60 -19594.11 99999.00 2009-10-21 20:09:16.000 294 26321.70 246.61 -19594.07 88888.00 2009-10-21 20:09:17.000 294 26321.67 246.58 -19594.10 88888.00 2009-10-21 20:09:18.000 294 26321.72 246.57 -19594.11 88888.00 2009-10-21 20:09:19.000 294 26321.70 246.56 -19594.10 88888.00 2009-10-21 20:09:20.000 294 26321.71 246.58 -19594.08 99999.00 2009-10-21 20:09:21.000 294 26321.70 246.62 -19594.07 88888.00 2009-10-21 20:09:22.000 294 26321.70 246.62 -19594.06 88888.00 2009-10-21 20:09:23.000 294 26321.74 246.57 -19594.06 88888.00 2009-10-21 20:09:24.000 294 26321.75 246.58 -19594.06 88888.00 2009-10-21 20:09:25.000 294 26321.74 246.65 -19594.09 99999.00 2009-10-21 20:09:26.000 294 26321.75 246.68 -19594.07 88888.00 2009-10-21 20:09:27.000 294 26321.76 246.64 -19594.10 88888.00 2009-10-21 20:09:28.000 294 26321.72 246.62 -19594.12 88888.00 2009-10-21 20:09:29.000 294 26321.73 246.60 -19594.11 88888.00 2009-10-21 20:09:30.000 294 26321.74 246.61 -19594.12 99999.00 2009-10-21 20:09:31.000 294 26321.75 246.61 -19594.13 88888.00 2009-10-21 20:09:32.000 294 26321.76 246.63 -19594.13 88888.00 2009-10-21 20:09:33.000 294 26321.76 246.60 -19594.11 88888.00 2009-10-21 20:09:34.000 294 26321.75 246.61 -19594.12 88888.00 2009-10-21 20:09:35.000 294 26321.72 246.61 -19594.15 99999.00 2009-10-21 20:09:36.000 294 26321.72 246.64 -19594.16 88888.00 2009-10-21 20:09:37.000 294 26321.71 246.59 -19594.16 88888.00 2009-10-21 20:09:38.000 294 26321.70 246.60 -19594.14 88888.00 2009-10-21 20:09:39.000 294 26321.73 246.61 -19594.14 88888.00 2009-10-21 20:09:40.000 294 26321.74 246.63 -19594.16 99999.00 2009-10-21 20:09:41.000 294 26321.73 246.66 -19594.13 88888.00 2009-10-21 20:09:42.000 294 26321.72 246.67 -19594.15 88888.00 2009-10-21 20:09:43.000 294 26321.74 246.59 -19594.20 88888.00 2009-10-21 20:09:44.000 294 26321.73 246.59 -19594.20 88888.00 2009-10-21 20:09:45.000 294 26321.76 246.65 -19594.17 99999.00 2009-10-21 20:09:46.000 294 26321.77 246.65 -19594.17 88888.00 2009-10-21 20:09:47.000 294 26321.77 246.62 -19594.19 88888.00 2009-10-21 20:09:48.000 294 26321.77 246.58 -19594.17 88888.00 2009-10-21 20:09:49.000 294 26321.76 246.57 -19594.15 88888.00 2009-10-21 20:09:50.000 294 26321.77 246.58 -19594.15 99999.00 2009-10-21 20:09:51.000 294 26321.73 246.61 -19594.16 88888.00 2009-10-21 20:09:52.000 294 26321.73 246.59 -19594.15 88888.00 2009-10-21 20:09:53.000 294 26321.72 246.56 -19594.16 88888.00 2009-10-21 20:09:54.000 294 26321.70 246.55 -19594.18 88888.00 2009-10-21 20:09:55.000 294 26321.73 246.58 -19594.18 99999.00 2009-10-21 20:09:56.000 294 26321.74 246.64 -19594.21 88888.00 2009-10-21 20:09:57.000 294 26321.76 246.62 -19594.19 88888.00 2009-10-21 20:09:58.000 294 26321.72 246.59 -19594.16 88888.00 2009-10-21 20:09:59.000 294 26321.72 246.58 -19594.13 88888.00 2009-10-21 20:10:00.000 294 26321.72 246.58 -19594.14 99999.00 2009-10-21 20:10:01.000 294 26321.74 246.60 -19594.15 88888.00 2009-10-21 20:10:02.000 294 26321.74 246.59 -19594.10 88888.00 2009-10-21 20:10:03.000 294 26321.74 246.59 -19594.13 88888.00 2009-10-21 20:10:04.000 294 26321.72 246.63 -19594.10 88888.00 2009-10-21 20:10:05.000 294 26321.76 246.64 -19594.13 99999.00 2009-10-21 20:10:06.000 294 26321.72 246.67 -19594.14 88888.00 2009-10-21 20:10:07.000 294 26321.71 246.66 -19594.13 88888.00 2009-10-21 20:10:08.000 294 26321.71 246.66 -19594.13 88888.00 2009-10-21 20:10:09.000 294 26321.73 246.66 -19594.11 88888.00 2009-10-21 20:10:10.000 294 26321.76 246.69 -19594.10 99999.00 2009-10-21 20:10:11.000 294 26321.74 246.69 -19594.13 88888.00 2009-10-21 20:10:12.000 294 26321.72 246.66 -19594.14 88888.00 2009-10-21 20:10:13.000 294 26321.72 246.62 -19594.15 88888.00 2009-10-21 20:10:14.000 294 26321.72 246.60 -19594.19 88888.00 2009-10-21 20:10:15.000 294 26321.76 246.63 -19594.13 99999.00 2009-10-21 20:10:16.000 294 26321.77 246.69 -19594.13 88888.00 2009-10-21 20:10:17.000 294 26321.77 246.66 -19594.12 88888.00 2009-10-21 20:10:18.000 294 26321.73 246.64 -19594.10 88888.00 2009-10-21 20:10:19.000 294 26321.73 246.71 -19594.13 88888.00 2009-10-21 20:10:20.000 294 26321.76 246.77 -19594.14 99999.00 2009-10-21 20:10:21.000 294 26321.78 246.80 -19594.16 88888.00 2009-10-21 20:10:22.000 294 26321.75 246.76 -19594.16 88888.00 2009-10-21 20:10:23.000 294 26321.71 246.71 -19594.16 88888.00 2009-10-21 20:10:24.000 294 26321.72 246.72 -19594.20 88888.00 2009-10-21 20:10:25.000 294 26321.78 246.74 -19594.23 99999.00 2009-10-21 20:10:26.000 294 26321.79 246.76 -19594.20 88888.00 2009-10-21 20:10:27.000 294 26321.79 246.73 -19594.17 88888.00 2009-10-21 20:10:28.000 294 26321.78 246.71 -19594.16 88888.00 2009-10-21 20:10:29.000 294 26321.77 246.70 -19594.17 88888.00 2009-10-21 20:10:30.000 294 26321.76 246.74 -19594.18 99999.00 2009-10-21 20:10:31.000 294 26321.77 246.76 -19594.18 88888.00 2009-10-21 20:10:32.000 294 26321.74 246.73 -19594.17 88888.00 2009-10-21 20:10:33.000 294 26321.72 246.68 -19594.20 88888.00 2009-10-21 20:10:34.000 294 26321.72 246.71 -19594.20 88888.00 2009-10-21 20:10:35.000 294 26321.76 246.77 -19594.22 99999.00 2009-10-21 20:10:36.000 294 26321.77 246.82 -19594.20 88888.00 2009-10-21 20:10:37.000 294 26321.73 246.79 -19594.20 88888.00 2009-10-21 20:10:38.000 294 26321.71 246.71 -19594.20 88888.00 2009-10-21 20:10:39.000 294 26321.71 246.72 -19594.21 88888.00 2009-10-21 20:10:40.000 294 26321.71 246.73 -19594.23 99999.00 2009-10-21 20:10:41.000 294 26321.74 246.76 -19594.19 88888.00 2009-10-21 20:10:42.000 294 26321.75 246.73 -19594.19 88888.00 2009-10-21 20:10:43.000 294 26321.74 246.70 -19594.18 88888.00 2009-10-21 20:10:44.000 294 26321.73 246.73 -19594.18 88888.00 2009-10-21 20:10:45.000 294 26321.70 246.74 -19594.21 99999.00 2009-10-21 20:10:46.000 294 26321.68 246.77 -19594.26 88888.00 2009-10-21 20:10:47.000 294 26321.75 246.76 -19594.26 88888.00 2009-10-21 20:10:48.000 294 26321.71 246.71 -19594.21 88888.00 2009-10-21 20:10:49.000 294 26321.69 246.70 -19594.22 88888.00 2009-10-21 20:10:50.000 294 26321.72 246.70 -19594.23 99999.00 2009-10-21 20:10:51.000 294 26321.72 246.75 -19594.20 88888.00 2009-10-21 20:10:52.000 294 26321.72 246.72 -19594.22 88888.00 2009-10-21 20:10:53.000 294 26321.72 246.72 -19594.22 88888.00 2009-10-21 20:10:54.000 294 26321.71 246.77 -19594.23 88888.00 2009-10-21 20:10:55.000 294 26321.72 246.77 -19594.24 99999.00 2009-10-21 20:10:56.000 294 26321.70 246.82 -19594.24 88888.00 2009-10-21 20:10:57.000 294 26321.74 246.79 -19594.22 88888.00 2009-10-21 20:10:58.000 294 26321.77 246.77 -19594.27 88888.00 2009-10-21 20:10:59.000 294 26321.75 246.79 -19594.24 88888.00 2009-10-21 20:11:00.000 294 26321.75 246.79 -19594.24 99999.00 2009-10-21 20:11:01.000 294 26321.76 246.82 -19594.24 88888.00 2009-10-21 20:11:02.000 294 26321.72 246.79 -19594.25 88888.00 2009-10-21 20:11:03.000 294 26321.71 246.75 -19594.26 88888.00 2009-10-21 20:11:04.000 294 26321.74 246.76 -19594.29 88888.00 2009-10-21 20:11:05.000 294 26321.74 246.79 -19594.27 99999.00 2009-10-21 20:11:06.000 294 26321.72 246.84 -19594.29 88888.00 2009-10-21 20:11:07.000 294 26321.73 246.81 -19594.27 88888.00 2009-10-21 20:11:08.000 294 26321.70 246.78 -19594.27 88888.00 2009-10-21 20:11:09.000 294 26321.71 246.81 -19594.25 88888.00 2009-10-21 20:11:10.000 294 26321.71 246.84 -19594.25 99999.00 2009-10-21 20:11:11.000 294 26321.72 246.84 -19594.25 88888.00 2009-10-21 20:11:12.000 294 26321.72 246.79 -19594.25 88888.00 2009-10-21 20:11:13.000 294 26321.70 246.78 -19594.29 88888.00 2009-10-21 20:11:14.000 294 26321.72 246.78 -19594.29 88888.00 2009-10-21 20:11:15.000 294 26321.72 246.79 -19594.28 99999.00 2009-10-21 20:11:16.000 294 26321.71 246.85 -19594.29 88888.00 2009-10-21 20:11:17.000 294 26321.72 246.81 -19594.27 88888.00 2009-10-21 20:11:18.000 294 26321.73 246.80 -19594.24 88888.00 2009-10-21 20:11:19.000 294 26321.72 246.80 -19594.25 88888.00 2009-10-21 20:11:20.000 294 26321.73 246.83 -19594.26 99999.00 2009-10-21 20:11:21.000 294 26321.76 246.89 -19594.28 88888.00 2009-10-21 20:11:22.000 294 26321.76 246.86 -19594.29 88888.00 2009-10-21 20:11:23.000 294 26321.76 246.86 -19594.29 88888.00 2009-10-21 20:11:24.000 294 26321.76 246.84 -19594.27 88888.00 2009-10-21 20:11:25.000 294 26321.73 246.87 -19594.28 99999.00 2009-10-21 20:11:26.000 294 26321.75 246.91 -19594.28 88888.00 2009-10-21 20:11:27.000 294 26321.72 246.88 -19594.29 88888.00 2009-10-21 20:11:28.000 294 26321.73 246.86 -19594.30 88888.00 2009-10-21 20:11:29.000 294 26321.70 246.85 -19594.26 88888.00 2009-10-21 20:11:30.000 294 26321.69 246.87 -19594.27 99999.00 2009-10-21 20:11:31.000 294 26321.72 246.90 -19594.29 88888.00 2009-10-21 20:11:32.000 294 26321.75 246.88 -19594.27 88888.00 2009-10-21 20:11:33.000 294 26321.76 246.85 -19594.27 88888.00 2009-10-21 20:11:34.000 294 26321.76 246.84 -19594.28 88888.00 2009-10-21 20:11:35.000 294 26321.80 246.86 -19594.26 99999.00 2009-10-21 20:11:36.000 294 26321.77 246.88 -19594.27 88888.00 2009-10-21 20:11:37.000 294 26321.76 246.84 -19594.29 88888.00 2009-10-21 20:11:38.000 294 26321.76 246.85 -19594.30 88888.00 2009-10-21 20:11:39.000 294 26321.72 246.84 -19594.29 88888.00 2009-10-21 20:11:40.000 294 26321.72 246.89 -19594.27 99999.00 2009-10-21 20:11:41.000 294 26321.74 246.91 -19594.26 88888.00 2009-10-21 20:11:42.000 294 26321.79 246.89 -19594.28 88888.00 2009-10-21 20:11:43.000 294 26321.78 246.87 -19594.29 88888.00 2009-10-21 20:11:44.000 294 26321.78 246.86 -19594.25 88888.00 2009-10-21 20:11:45.000 294 26321.80 246.92 -19594.23 99999.00 2009-10-21 20:11:46.000 294 26321.84 246.93 -19594.29 88888.00 2009-10-21 20:11:47.000 294 26321.81 246.90 -19594.28 88888.00 2009-10-21 20:11:48.000 294 26321.78 246.89 -19594.30 88888.00 2009-10-21 20:11:49.000 294 26321.79 246.89 -19594.29 88888.00 2009-10-21 20:11:50.000 294 26321.83 246.91 -19594.28 99999.00 2009-10-21 20:11:51.000 294 26321.83 246.98 -19594.26 88888.00 2009-10-21 20:11:52.000 294 26321.81 246.94 -19594.27 88888.00 2009-10-21 20:11:53.000 294 26321.75 246.92 -19594.29 88888.00 2009-10-21 20:11:54.000 294 26321.74 246.91 -19594.28 88888.00 2009-10-21 20:11:55.000 294 26321.74 246.93 -19594.27 99999.00 2009-10-21 20:11:56.000 294 26321.74 246.93 -19594.25 88888.00 2009-10-21 20:11:57.000 294 26321.72 246.88 -19594.24 88888.00 2009-10-21 20:11:58.000 294 26321.74 246.86 -19594.23 88888.00 2009-10-21 20:11:59.000 294 26321.76 246.84 -19594.23 88888.00 2009-10-21 20:12:00.000 294 26321.79 246.87 -19594.27 99999.00 2009-10-21 20:12:01.000 294 26321.78 246.90 -19594.26 88888.00 2009-10-21 20:12:02.000 294 26321.74 246.86 -19594.25 88888.00 2009-10-21 20:12:03.000 294 26321.71 246.85 -19594.21 88888.00 2009-10-21 20:12:04.000 294 26321.70 246.87 -19594.22 88888.00 2009-10-21 20:12:05.000 294 26321.71 246.88 -19594.25 99999.00 2009-10-21 20:12:06.000 294 26321.73 246.88 -19594.26 88888.00 2009-10-21 20:12:07.000 294 26321.72 246.88 -19594.26 88888.00 2009-10-21 20:12:08.000 294 26321.67 246.84 -19594.26 88888.00 2009-10-21 20:12:09.000 294 26321.70 246.83 -19594.27 88888.00 2009-10-21 20:12:10.000 294 26321.69 246.86 -19594.25 99999.00 2009-10-21 20:12:11.000 294 26321.65 246.90 -19594.28 88888.00 2009-10-21 20:12:12.000 294 26321.71 246.89 -19594.28 88888.00 2009-10-21 20:12:13.000 294 26321.72 246.85 -19594.31 88888.00 2009-10-21 20:12:14.000 294 26321.69 246.84 -19594.29 88888.00 2009-10-21 20:12:15.000 294 26321.72 246.91 -19594.32 99999.00 2009-10-21 20:12:16.000 294 26321.74 246.97 -19594.33 88888.00 2009-10-21 20:12:17.000 294 26321.72 246.92 -19594.28 88888.00 2009-10-21 20:12:18.000 294 26321.70 246.90 -19594.26 88888.00 2009-10-21 20:12:19.000 294 26321.73 246.89 -19594.30 88888.00 2009-10-21 20:12:20.000 294 26321.71 246.92 -19594.32 99999.00 2009-10-21 20:12:21.000 294 26321.78 246.94 -19594.29 88888.00 2009-10-21 20:12:22.000 294 26321.76 246.93 -19594.32 88888.00 2009-10-21 20:12:23.000 294 26321.74 246.92 -19594.32 88888.00 2009-10-21 20:12:24.000 294 26321.74 246.92 -19594.33 88888.00 2009-10-21 20:12:25.000 294 26321.73 246.98 -19594.34 99999.00 2009-10-21 20:12:26.000 294 26321.72 247.00 -19594.36 88888.00 2009-10-21 20:12:27.000 294 26321.72 246.98 -19594.30 88888.00 2009-10-21 20:12:28.000 294 26321.73 246.98 -19594.24 88888.00 2009-10-21 20:12:29.000 294 26321.74 247.00 -19594.24 88888.00 2009-10-21 20:12:30.000 294 26321.75 247.04 -19594.31 99999.00 2009-10-21 20:12:31.000 294 26321.76 247.06 -19594.33 88888.00 2009-10-21 20:12:32.000 294 26321.77 247.03 -19594.31 88888.00 2009-10-21 20:12:33.000 294 26321.73 246.96 -19594.27 88888.00 2009-10-21 20:12:34.000 294 26321.72 246.94 -19594.26 88888.00 2009-10-21 20:12:35.000 294 26321.74 246.99 -19594.28 99999.00 2009-10-21 20:12:36.000 294 26321.74 247.01 -19594.27 88888.00 2009-10-21 20:12:37.000 294 26321.74 247.00 -19594.30 88888.00 2009-10-21 20:12:38.000 294 26321.79 246.95 -19594.32 88888.00 2009-10-21 20:12:39.000 294 26321.82 246.94 -19594.32 88888.00 2009-10-21 20:12:40.000 294 26321.83 247.00 -19594.31 99999.00 2009-10-21 20:12:41.000 294 26321.82 247.04 -19594.30 88888.00 2009-10-21 20:12:42.000 294 26321.78 247.01 -19594.29 88888.00 2009-10-21 20:12:43.000 294 26321.74 246.98 -19594.28 88888.00 2009-10-21 20:12:44.000 294 26321.76 246.98 -19594.26 88888.00 2009-10-21 20:12:45.000 294 26321.81 247.02 -19594.28 99999.00 2009-10-21 20:12:46.000 294 26321.81 247.05 -19594.28 88888.00 2009-10-21 20:12:47.000 294 26321.81 247.03 -19594.29 88888.00 2009-10-21 20:12:48.000 294 26321.79 246.97 -19594.28 88888.00 2009-10-21 20:12:49.000 294 26321.79 246.93 -19594.30 88888.00 2009-10-21 20:12:50.000 294 26321.79 247.00 -19594.30 99999.00 2009-10-21 20:12:51.000 294 26321.77 247.02 -19594.30 88888.00 2009-10-21 20:12:52.000 294 26321.74 246.99 -19594.26 88888.00 2009-10-21 20:12:53.000 294 26321.73 246.98 -19594.26 88888.00 2009-10-21 20:12:54.000 294 26321.75 247.01 -19594.24 88888.00 2009-10-21 20:12:55.000 294 26321.76 247.02 -19594.27 99999.00 2009-10-21 20:12:56.000 294 26321.76 247.05 -19594.24 88888.00 2009-10-21 20:12:57.000 294 26321.73 247.01 -19594.19 88888.00 2009-10-21 20:12:58.000 294 26321.70 246.97 -19594.19 88888.00 2009-10-21 20:12:59.000 294 26321.71 247.00 -19594.22 88888.00 2009-10-21 20:13:00.000 294 26321.72 247.03 -19594.22 99999.00 2009-10-21 20:13:01.000 294 26321.73 247.06 -19594.27 88888.00 2009-10-21 20:13:02.000 294 26321.71 247.00 -19594.30 88888.00 2009-10-21 20:13:03.000 294 26321.73 247.03 -19594.27 88888.00 2009-10-21 20:13:04.000 294 26321.71 247.07 -19594.26 88888.00 2009-10-21 20:13:05.000 294 26321.73 247.09 -19594.28 99999.00 2009-10-21 20:13:06.000 294 26321.71 247.06 -19594.32 88888.00 2009-10-21 20:13:07.000 294 26321.67 247.05 -19594.34 88888.00 2009-10-21 20:13:08.000 294 26321.71 247.07 -19594.34 88888.00 2009-10-21 20:13:09.000 294 26321.70 247.07 -19594.33 88888.00 2009-10-21 20:13:10.000 294 26321.72 247.09 -19594.32 99999.00 2009-10-21 20:13:11.000 294 26321.73 247.10 -19594.28 88888.00 2009-10-21 20:13:12.000 294 26321.74 247.07 -19594.30 88888.00 2009-10-21 20:13:13.000 294 26321.70 247.07 -19594.33 88888.00 2009-10-21 20:13:14.000 294 26321.66 247.09 -19594.33 88888.00 2009-10-21 20:13:15.000 294 26321.66 247.13 -19594.32 99999.00 2009-10-21 20:13:16.000 294 26321.68 247.18 -19594.30 88888.00 2009-10-21 20:13:17.000 294 26321.67 247.13 -19594.28 88888.00 2009-10-21 20:13:18.000 294 26321.67 247.09 -19594.28 88888.00 2009-10-21 20:13:19.000 294 26321.66 247.07 -19594.29 88888.00 2009-10-21 20:13:20.000 294 26321.67 247.10 -19594.31 99999.00 2009-10-21 20:13:21.000 294 26321.66 247.11 -19594.29 88888.00 2009-10-21 20:13:22.000 294 26321.68 247.08 -19594.30 88888.00 2009-10-21 20:13:23.000 294 26321.66 247.05 -19594.30 88888.00 2009-10-21 20:13:24.000 294 26321.65 247.08 -19594.31 88888.00 2009-10-21 20:13:25.000 294 26321.69 247.12 -19594.32 99999.00 2009-10-21 20:13:26.000 294 26321.70 247.15 -19594.32 88888.00 2009-10-21 20:13:27.000 294 26321.71 247.10 -19594.29 88888.00 2009-10-21 20:13:28.000 294 26321.67 247.08 -19594.29 88888.00 2009-10-21 20:13:29.000 294 26321.67 247.06 -19594.33 88888.00 2009-10-21 20:13:30.000 294 26321.66 247.11 -19594.32 99999.00 2009-10-21 20:13:31.000 294 26321.69 247.13 -19594.32 88888.00 2009-10-21 20:13:32.000 294 26321.72 247.09 -19594.31 88888.00 2009-10-21 20:13:33.000 294 26321.70 247.06 -19594.30 88888.00 2009-10-21 20:13:34.000 294 26321.69 247.09 -19594.29 88888.00 2009-10-21 20:13:35.000 294 26321.70 247.12 -19594.30 99999.00 2009-10-21 20:13:36.000 294 26321.70 247.13 -19594.27 88888.00 2009-10-21 20:13:37.000 294 26321.67 247.11 -19594.25 88888.00 2009-10-21 20:13:38.000 294 26321.67 247.05 -19594.30 88888.00 2009-10-21 20:13:39.000 294 26321.71 247.04 -19594.35 88888.00 2009-10-21 20:13:40.000 294 26321.72 247.08 -19594.39 99999.00 2009-10-21 20:13:41.000 294 26321.72 247.12 -19594.42 88888.00 2009-10-21 20:13:42.000 294 26321.67 247.11 -19594.41 88888.00 2009-10-21 20:13:43.000 294 26321.69 247.12 -19594.38 88888.00 2009-10-21 20:13:44.000 294 26321.69 247.10 -19594.37 88888.00 2009-10-21 20:13:45.000 294 26321.72 247.09 -19594.36 99999.00 2009-10-21 20:13:46.000 294 26321.72 247.14 -19594.38 88888.00 2009-10-21 20:13:47.000 294 26321.71 247.14 -19594.38 88888.00 2009-10-21 20:13:48.000 294 26321.71 247.09 -19594.38 88888.00 2009-10-21 20:13:49.000 294 26321.68 247.08 -19594.38 88888.00 2009-10-21 20:13:50.000 294 26321.69 247.13 -19594.43 99999.00 2009-10-21 20:13:51.000 294 26321.72 247.17 -19594.39 88888.00 2009-10-21 20:13:52.000 294 26321.67 247.13 -19594.35 88888.00 2009-10-21 20:13:53.000 294 26321.70 247.09 -19594.33 88888.00 2009-10-21 20:13:54.000 294 26321.70 247.11 -19594.31 88888.00 2009-10-21 20:13:55.000 294 26321.69 247.12 -19594.35 99999.00 2009-10-21 20:13:56.000 294 26321.69 247.14 -19594.37 88888.00 2009-10-21 20:13:57.000 294 26321.66 247.13 -19594.34 88888.00 2009-10-21 20:13:58.000 294 26321.67 247.06 -19594.36 88888.00 2009-10-21 20:13:59.000 294 26321.72 247.10 -19594.37 88888.00 2009-10-21 20:14:00.000 294 26321.74 247.14 -19594.40 99999.00 2009-10-21 20:14:01.000 294 26321.75 247.14 -19594.42 88888.00 2009-10-21 20:14:02.000 294 26321.74 247.13 -19594.43 88888.00 2009-10-21 20:14:03.000 294 26321.72 247.09 -19594.41 88888.00 2009-10-21 20:14:04.000 294 26321.73 247.09 -19594.38 88888.00 2009-10-21 20:14:05.000 294 26321.71 247.14 -19594.37 99999.00 2009-10-21 20:14:06.000 294 26321.67 247.17 -19594.38 88888.00 2009-10-21 20:14:07.000 294 26321.68 247.15 -19594.39 88888.00 2009-10-21 20:14:08.000 294 26321.66 247.13 -19594.37 88888.00 2009-10-21 20:14:09.000 294 26321.67 247.15 -19594.36 88888.00 2009-10-21 20:14:10.000 294 26321.67 247.19 -19594.36 99999.00 2009-10-21 20:14:11.000 294 26321.68 247.21 -19594.38 88888.00 2009-10-21 20:14:12.000 294 26321.64 247.19 -19594.39 88888.00 2009-10-21 20:14:13.000 294 26321.65 247.15 -19594.41 88888.00 2009-10-21 20:14:14.000 294 26321.64 247.18 -19594.43 88888.00 2009-10-21 20:14:15.000 294 26321.63 247.20 -19594.43 99999.00 2009-10-21 20:14:16.000 294 26321.67 247.21 -19594.39 88888.00 2009-10-21 20:14:17.000 294 26321.69 247.18 -19594.44 88888.00 2009-10-21 20:14:18.000 294 26321.66 247.13 -19594.45 88888.00 2009-10-21 20:14:19.000 294 26321.65 247.12 -19594.46 88888.00 2009-10-21 20:14:20.000 294 26321.63 247.15 -19594.43 99999.00 2009-10-21 20:14:21.000 294 26321.70 247.16 -19594.43 88888.00 2009-10-21 20:14:22.000 294 26321.66 247.16 -19594.45 88888.00 2009-10-21 20:14:23.000 294 26321.66 247.15 -19594.47 88888.00 2009-10-21 20:14:24.000 294 26321.67 247.17 -19594.44 88888.00 2009-10-21 20:14:25.000 294 26321.67 247.22 -19594.44 99999.00 2009-10-21 20:14:26.000 294 26321.73 247.21 -19594.40 88888.00 2009-10-21 20:14:27.000 294 26321.70 247.15 -19594.42 88888.00 2009-10-21 20:14:28.000 294 26321.67 247.15 -19594.40 88888.00 2009-10-21 20:14:29.000 294 26321.70 247.11 -19594.42 88888.00 2009-10-21 20:14:30.000 294 26321.69 247.15 -19594.44 99999.00 2009-10-21 20:14:31.000 294 26321.67 247.20 -19594.43 88888.00 2009-10-21 20:14:32.000 294 26321.67 247.20 -19594.44 88888.00 2009-10-21 20:14:33.000 294 26321.70 247.15 -19594.43 88888.00 2009-10-21 20:14:34.000 294 26321.71 247.13 -19594.42 88888.00 2009-10-21 20:14:35.000 294 26321.71 247.17 -19594.45 99999.00 2009-10-21 20:14:36.000 294 26321.71 247.23 -19594.42 88888.00 2009-10-21 20:14:37.000 294 26321.73 247.22 -19594.41 88888.00 2009-10-21 20:14:38.000 294 26321.72 247.15 -19594.42 88888.00 2009-10-21 20:14:39.000 294 26321.71 247.15 -19594.40 88888.00 2009-10-21 20:14:40.000 294 26321.74 247.16 -19594.43 99999.00 2009-10-21 20:14:41.000 294 26321.71 247.18 -19594.44 88888.00 2009-10-21 20:14:42.000 294 26321.69 247.19 -19594.44 88888.00 2009-10-21 20:14:43.000 294 26321.71 247.16 -19594.44 88888.00 2009-10-21 20:14:44.000 294 26321.72 247.17 -19594.45 88888.00 2009-10-21 20:14:45.000 294 26321.74 247.23 -19594.42 99999.00 2009-10-21 20:14:46.000 294 26321.72 247.26 -19594.39 88888.00 2009-10-21 20:14:47.000 294 26321.74 247.24 -19594.38 88888.00 2009-10-21 20:14:48.000 294 26321.76 247.20 -19594.38 88888.00 2009-10-21 20:14:49.000 294 26321.73 247.23 -19594.40 88888.00 2009-10-21 20:14:50.000 294 26321.72 247.26 -19594.42 99999.00 2009-10-21 20:14:51.000 294 26321.72 247.27 -19594.43 88888.00 2009-10-21 20:14:52.000 294 26321.70 247.26 -19594.42 88888.00 2009-10-21 20:14:53.000 294 26321.71 247.24 -19594.43 88888.00 2009-10-21 20:14:54.000 294 26321.69 247.22 -19594.45 88888.00 2009-10-21 20:14:55.000 294 26321.69 247.20 -19594.46 99999.00 2009-10-21 20:14:56.000 294 26321.67 247.19 -19594.44 88888.00 2009-10-21 20:14:57.000 294 26321.69 247.18 -19594.46 88888.00 2009-10-21 20:14:58.000 294 26321.67 247.15 -19594.44 88888.00 2009-10-21 20:14:59.000 294 26321.67 247.15 -19594.42 88888.00 2009-10-21 20:15:00.000 294 26321.66 247.22 -19594.46 99999.00 2009-10-21 20:15:01.000 294 26321.67 247.26 -19594.48 88888.00 2009-10-21 20:15:02.000 294 26321.68 247.27 -19594.49 88888.00 2009-10-21 20:15:03.000 294 26321.68 247.24 -19594.46 88888.00 2009-10-21 20:15:04.000 294 26321.69 247.24 -19594.49 88888.00 2009-10-21 20:15:05.000 294 26321.69 247.25 -19594.48 99999.00 2009-10-21 20:15:06.000 294 26321.64 247.28 -19594.46 88888.00 2009-10-21 20:15:07.000 294 26321.66 247.27 -19594.45 88888.00 2009-10-21 20:15:08.000 294 26321.63 247.23 -19594.47 88888.00 2009-10-21 20:15:09.000 294 26321.63 247.23 -19594.46 88888.00 2009-10-21 20:15:10.000 294 26321.63 247.27 -19594.44 99999.00 2009-10-21 20:15:11.000 294 26321.63 247.29 -19594.43 88888.00 2009-10-21 20:15:12.000 294 26321.68 247.26 -19594.42 88888.00 2009-10-21 20:15:13.000 294 26321.71 247.25 -19594.43 88888.00 2009-10-21 20:15:14.000 294 26321.69 247.28 -19594.45 88888.00 2009-10-21 20:15:15.000 294 26321.69 247.28 -19594.42 99999.00 2009-10-21 20:15:16.000 294 26321.69 247.30 -19594.42 88888.00 2009-10-21 20:15:17.000 294 26321.69 247.27 -19594.45 88888.00 2009-10-21 20:15:18.000 294 26321.67 247.22 -19594.46 88888.00 2009-10-21 20:15:19.000 294 26321.66 247.19 -19594.45 88888.00 2009-10-21 20:15:20.000 294 26321.71 247.22 -19594.45 99999.00 2009-10-21 20:15:21.000 294 26321.72 247.25 -19594.44 88888.00 2009-10-21 20:15:22.000 294 26321.67 247.25 -19594.47 88888.00 2009-10-21 20:15:23.000 294 26321.68 247.24 -19594.46 88888.00 2009-10-21 20:15:24.000 294 26321.66 247.23 -19594.46 88888.00 2009-10-21 20:15:25.000 294 26321.66 247.30 -19594.45 99999.00 2009-10-21 20:15:26.000 294 26321.67 247.35 -19594.46 88888.00 2009-10-21 20:15:27.000 294 26321.69 247.31 -19594.47 88888.00 2009-10-21 20:15:28.000 294 26321.66 247.28 -19594.47 88888.00 2009-10-21 20:15:29.000 294 26321.64 247.29 -19594.47 88888.00 2009-10-21 20:15:30.000 294 26321.65 247.32 -19594.47 99999.00 2009-10-21 20:15:31.000 294 26321.68 247.35 -19594.48 88888.00 2009-10-21 20:15:32.000 294 26321.67 247.32 -19594.42 88888.00 2009-10-21 20:15:33.000 294 26321.65 247.27 -19594.43 88888.00 2009-10-21 20:15:34.000 294 26321.65 247.25 -19594.43 88888.00 2009-10-21 20:15:35.000 294 26321.65 247.31 -19594.45 99999.00 2009-10-21 20:15:36.000 294 26321.67 247.35 -19594.45 88888.00 2009-10-21 20:15:37.000 294 26321.67 247.33 -19594.42 88888.00 2009-10-21 20:15:38.000 294 26321.68 247.33 -19594.41 88888.00 2009-10-21 20:15:39.000 294 26321.68 247.31 -19594.41 88888.00 2009-10-21 20:15:40.000 294 26321.65 247.37 -19594.43 99999.00 2009-10-21 20:15:41.000 294 26321.67 247.39 -19594.44 88888.00 2009-10-21 20:15:42.000 294 26321.66 247.35 -19594.44 88888.00 2009-10-21 20:15:43.000 294 26321.63 247.33 -19594.46 88888.00 2009-10-21 20:15:44.000 294 26321.62 247.34 -19594.47 88888.00 2009-10-21 20:15:45.000 294 26321.64 247.37 -19594.45 99999.00 2009-10-21 20:15:46.000 294 26321.66 247.39 -19594.45 88888.00 2009-10-21 20:15:47.000 294 26321.65 247.37 -19594.44 88888.00 2009-10-21 20:15:48.000 294 26321.65 247.36 -19594.43 88888.00 2009-10-21 20:15:49.000 294 26321.69 247.35 -19594.45 88888.00 2009-10-21 20:15:50.000 294 26321.73 247.36 -19594.40 99999.00 2009-10-21 20:15:51.000 294 26321.75 247.36 -19594.41 88888.00 2009-10-21 20:15:52.000 294 26321.72 247.36 -19594.40 88888.00 2009-10-21 20:15:53.000 294 26321.74 247.36 -19594.39 88888.00 2009-10-21 20:15:54.000 294 26321.73 247.35 -19594.45 88888.00 2009-10-21 20:15:55.000 294 26321.71 247.40 -19594.48 99999.00 2009-10-21 20:15:56.000 294 26321.72 247.44 -19594.47 88888.00 2009-10-21 20:15:57.000 294 26321.74 247.38 -19594.46 88888.00 2009-10-21 20:15:58.000 294 26321.72 247.36 -19594.45 88888.00 2009-10-21 20:15:59.000 294 26321.73 247.38 -19594.42 88888.00 2009-10-21 20:16:00.000 294 26321.73 247.42 -19594.47 99999.00 2009-10-21 20:16:01.000 294 26321.71 247.42 -19594.51 88888.00 2009-10-21 20:16:02.000 294 26321.68 247.40 -19594.51 88888.00 2009-10-21 20:16:03.000 294 26321.67 247.35 -19594.44 88888.00 2009-10-21 20:16:04.000 294 26321.67 247.32 -19594.45 88888.00 2009-10-21 20:16:05.000 294 26321.67 247.33 -19594.46 99999.00 2009-10-21 20:16:06.000 294 26321.67 247.38 -19594.50 88888.00 2009-10-21 20:16:07.000 294 26321.71 247.37 -19594.48 88888.00 2009-10-21 20:16:08.000 294 26321.72 247.32 -19594.50 88888.00 2009-10-21 20:16:09.000 294 26321.70 247.32 -19594.53 88888.00 2009-10-21 20:16:10.000 294 26321.71 247.35 -19594.49 99999.00 2009-10-21 20:16:11.000 294 26321.69 247.41 -19594.46 88888.00 2009-10-21 20:16:12.000 294 26321.72 247.44 -19594.49 88888.00 2009-10-21 20:16:13.000 294 26321.73 247.37 -19594.51 88888.00 2009-10-21 20:16:14.000 294 26321.72 247.37 -19594.50 88888.00 2009-10-21 20:16:15.000 294 26321.71 247.41 -19594.55 99999.00 2009-10-21 20:16:16.000 294 26321.70 247.43 -19594.53 88888.00 2009-10-21 20:16:17.000 294 26321.67 247.42 -19594.51 88888.00 2009-10-21 20:16:18.000 294 26321.68 247.40 -19594.50 88888.00 2009-10-21 20:16:19.000 294 26321.70 247.35 -19594.50 88888.00 2009-10-21 20:16:20.000 294 26321.66 247.39 -19594.52 99999.00 2009-10-21 20:16:21.000 294 26321.63 247.42 -19594.54 88888.00 2009-10-21 20:16:22.000 294 26321.63 247.37 -19594.52 88888.00 2009-10-21 20:16:23.000 294 26321.60 247.35 -19594.54 88888.00 2009-10-21 20:16:24.000 294 26321.60 247.37 -19594.52 88888.00 2009-10-21 20:16:25.000 294 26321.63 247.41 -19594.53 99999.00 2009-10-21 20:16:26.000 294 26321.64 247.41 -19594.52 88888.00 2009-10-21 20:16:27.000 294 26321.63 247.36 -19594.55 88888.00 2009-10-21 20:16:28.000 294 26321.64 247.36 -19594.50 88888.00 2009-10-21 20:16:29.000 294 26321.64 247.38 -19594.49 88888.00 2009-10-21 20:16:30.000 294 26321.68 247.40 -19594.51 99999.00 2009-10-21 20:16:31.000 294 26321.65 247.43 -19594.51 88888.00 2009-10-21 20:16:32.000 294 26321.65 247.40 -19594.49 88888.00 2009-10-21 20:16:33.000 294 26321.60 247.40 -19594.47 88888.00 2009-10-21 20:16:34.000 294 26321.62 247.42 -19594.52 88888.00 2009-10-21 20:16:35.000 294 26321.64 247.40 -19594.54 99999.00 2009-10-21 20:16:36.000 294 26321.67 247.43 -19594.53 88888.00 2009-10-21 20:16:37.000 294 26321.66 247.42 -19594.56 88888.00 2009-10-21 20:16:38.000 294 26321.68 247.40 -19594.51 88888.00 2009-10-21 20:16:39.000 294 26321.70 247.40 -19594.54 88888.00 2009-10-21 20:16:40.000 294 26321.70 247.42 -19594.60 99999.00 2009-10-21 20:16:41.000 294 26321.68 247.45 -19594.59 88888.00 2009-10-21 20:16:42.000 294 26321.71 247.44 -19594.57 88888.00 2009-10-21 20:16:43.000 294 26321.71 247.43 -19594.57 88888.00 2009-10-21 20:16:44.000 294 26321.71 247.42 -19594.56 88888.00 2009-10-21 20:16:45.000 294 26321.74 247.46 -19594.59 99999.00 2009-10-21 20:16:46.000 294 26321.71 247.47 -19594.62 88888.00 2009-10-21 20:16:47.000 294 26321.70 247.44 -19594.60 88888.00 2009-10-21 20:16:48.000 294 26321.71 247.42 -19594.56 88888.00 2009-10-21 20:16:49.000 294 26321.72 247.44 -19594.56 88888.00 2009-10-21 20:16:50.000 294 26321.74 247.50 -19594.57 99999.00 2009-10-21 20:16:51.000 294 26321.74 247.56 -19594.54 88888.00 2009-10-21 20:16:52.000 294 26321.73 247.54 -19594.53 88888.00 2009-10-21 20:16:53.000 294 26321.71 247.48 -19594.58 88888.00 2009-10-21 20:16:54.000 294 26321.72 247.48 -19594.58 88888.00 2009-10-21 20:16:55.000 294 26321.73 247.48 -19594.56 99999.00 2009-10-21 20:16:56.000 294 26321.72 247.54 -19594.56 88888.00 2009-10-21 20:16:57.000 294 26321.69 247.53 -19594.54 88888.00 2009-10-21 20:16:58.000 294 26321.69 247.48 -19594.54 88888.00 2009-10-21 20:16:59.000 294 26321.73 247.45 -19594.54 88888.00 2009-10-21 20:17:00.000 294 26321.72 247.45 -19594.58 99999.00 2009-10-21 20:17:01.000 294 26321.72 247.51 -19594.58 88888.00 2009-10-21 20:17:02.000 294 26321.72 247.47 -19594.59 88888.00 2009-10-21 20:17:03.000 294 26321.69 247.47 -19594.59 88888.00 2009-10-21 20:17:04.000 294 26321.70 247.46 -19594.58 88888.00 2009-10-21 20:17:05.000 294 26321.72 247.48 -19594.57 99999.00 2009-10-21 20:17:06.000 294 26321.70 247.54 -19594.57 88888.00 2009-10-21 20:17:07.000 294 26321.73 247.48 -19594.58 88888.00 2009-10-21 20:17:08.000 294 26321.71 247.48 -19594.60 88888.00 2009-10-21 20:17:09.000 294 26321.70 247.46 -19594.62 88888.00 2009-10-21 20:17:10.000 294 26321.70 247.50 -19594.59 99999.00 2009-10-21 20:17:11.000 294 26321.71 247.51 -19594.61 88888.00 2009-10-21 20:17:12.000 294 26321.72 247.47 -19594.59 88888.00 2009-10-21 20:17:13.000 294 26321.72 247.43 -19594.59 88888.00 2009-10-21 20:17:14.000 294 26321.72 247.44 -19594.62 88888.00 2009-10-21 20:17:15.000 294 26321.69 247.48 -19594.61 99999.00 2009-10-21 20:17:16.000 294 26321.71 247.50 -19594.62 88888.00 2009-10-21 20:17:17.000 294 26321.72 247.49 -19594.61 88888.00 2009-10-21 20:17:18.000 294 26321.71 247.47 -19594.60 88888.00 2009-10-21 20:17:19.000 294 26321.69 247.45 -19594.60 88888.00 2009-10-21 20:17:20.000 294 26321.68 247.52 -19594.61 99999.00 2009-10-21 20:17:21.000 294 26321.69 247.58 -19594.67 88888.00 2009-10-21 20:17:22.000 294 26321.67 247.57 -19594.65 88888.00 2009-10-21 20:17:23.000 294 26321.66 247.50 -19594.63 88888.00 2009-10-21 20:17:24.000 294 26321.68 247.49 -19594.66 88888.00 2009-10-21 20:17:25.000 294 26321.69 247.48 -19594.65 99999.00 2009-10-21 20:17:26.000 294 26321.65 247.55 -19594.62 88888.00 2009-10-21 20:17:27.000 294 26321.65 247.54 -19594.67 88888.00 2009-10-21 20:17:28.000 294 26321.63 247.52 -19594.67 88888.00 2009-10-21 20:17:29.000 294 26321.61 247.52 -19594.66 88888.00 2009-10-21 20:17:30.000 294 26321.66 247.51 -19594.66 99999.00 2009-10-21 20:17:31.000 294 26321.66 247.51 -19594.64 88888.00 2009-10-21 20:17:32.000 294 26321.62 247.48 -19594.64 88888.00 2009-10-21 20:17:33.000 294 26321.64 247.46 -19594.63 88888.00 2009-10-21 20:17:34.000 294 26321.65 247.48 -19594.62 88888.00 2009-10-21 20:17:35.000 294 26321.67 247.49 -19594.63 99999.00 2009-10-21 20:17:36.000 294 26321.68 247.47 -19594.65 88888.00 2009-10-21 20:17:37.000 294 26321.66 247.46 -19594.68 88888.00 2009-10-21 20:17:38.000 294 26321.66 247.41 -19594.65 88888.00 2009-10-21 20:17:39.000 294 26321.69 247.43 -19594.63 88888.00 2009-10-21 20:17:40.000 294 26321.68 247.47 -19594.64 99999.00 2009-10-21 20:17:41.000 294 26321.70 247.44 -19594.65 88888.00 2009-10-21 20:17:42.000 294 26321.70 247.42 -19594.65 88888.00 2009-10-21 20:17:43.000 294 26321.72 247.40 -19594.64 88888.00 2009-10-21 20:17:44.000 294 26321.74 247.40 -19594.66 88888.00 2009-10-21 20:17:45.000 294 26321.77 247.44 -19594.65 99999.00 2009-10-21 20:17:46.000 294 26321.83 247.48 -19594.67 88888.00 2009-10-21 20:17:47.000 294 26321.83 247.44 -19594.67 88888.00 2009-10-21 20:17:48.000 294 26321.91 247.44 -19594.69 88888.00 2009-10-21 20:17:49.000 294 26322.01 247.43 -19594.72 88888.00 2009-10-21 20:17:50.000 294 26322.07 247.50 -19594.73 99999.00 2009-10-21 20:17:51.000 294 26322.07 247.59 -19594.76 88888.00 2009-10-21 20:17:52.000 294 26322.11 247.68 -19594.80 88888.00 2009-10-21 20:17:53.000 294 26322.13 247.78 -19594.80 88888.00 2009-10-21 20:17:54.000 294 26322.10 247.89 -19594.78 88888.00 2009-10-21 20:17:55.000 294 26322.02 248.04 -19594.78 99999.00 2009-10-21 20:17:56.000 294 26321.86 248.17 -19594.72 88888.00 2009-10-21 20:17:57.000 294 26321.64 248.13 -19594.67 88888.00 2009-10-21 20:17:58.000 294 26321.41 248.05 -19594.67 88888.00 2009-10-21 20:17:59.000 294 26321.28 247.93 -19594.63 88888.00 2009-10-21 20:18:00.000 294 26321.24 247.80 -19594.60 99999.00 2009-10-21 20:18:01.000 294 26321.28 247.70 -19594.61 88888.00 2009-10-21 20:18:02.000 294 26321.33 247.54 -19594.62 88888.00 2009-10-21 20:18:03.000 294 26321.35 247.45 -19594.65 88888.00 2009-10-21 20:18:04.000 294 26321.41 247.44 -19594.67 88888.00 2009-10-21 20:18:05.000 294 26321.44 247.49 -19594.66 99999.00 2009-10-21 20:18:06.000 294 26321.48 247.51 -19594.65 88888.00 2009-10-21 20:18:07.000 294 26321.55 247.50 -19594.66 88888.00 2009-10-21 20:18:08.000 294 26321.57 247.46 -19594.70 88888.00 2009-10-21 20:18:09.000 294 26321.61 247.44 -19594.69 88888.00 2009-10-21 20:18:10.000 294 26321.65 247.52 -19594.71 99999.00 2009-10-21 20:18:11.000 294 26321.65 247.54 -19594.71 88888.00 2009-10-21 20:18:12.000 294 26321.61 247.53 -19594.68 88888.00 2009-10-21 20:18:13.000 294 26321.60 247.54 -19594.68 88888.00 2009-10-21 20:18:14.000 294 26321.61 247.57 -19594.67 88888.00 2009-10-21 20:18:15.000 294 26321.65 247.61 -19594.71 99999.00 2009-10-21 20:18:16.000 294 26321.61 247.61 -19594.71 88888.00 2009-10-21 20:18:17.000 294 26321.58 247.54 -19594.70 88888.00 2009-10-21 20:18:18.000 294 26321.59 247.52 -19594.71 88888.00 2009-10-21 20:18:19.000 294 26321.58 247.53 -19594.72 88888.00 2009-10-21 20:18:20.000 294 26321.60 247.57 -19594.72 99999.00 2009-10-21 20:18:21.000 294 26321.61 247.60 -19594.73 88888.00 2009-10-21 20:18:22.000 294 26321.61 247.56 -19594.75 88888.00 2009-10-21 20:18:23.000 294 26321.57 247.51 -19594.75 88888.00 2009-10-21 20:18:24.000 294 26321.57 247.50 -19594.74 88888.00 2009-10-21 20:18:25.000 294 26321.56 247.53 -19594.76 99999.00 2009-10-21 20:18:26.000 294 26321.53 247.51 -19594.74 88888.00 2009-10-21 20:18:27.000 294 26321.53 247.52 -19594.78 88888.00 2009-10-21 20:18:28.000 294 26321.53 247.51 -19594.75 88888.00 2009-10-21 20:18:29.000 294 26321.55 247.49 -19594.70 88888.00 2009-10-21 20:18:30.000 294 26321.54 247.51 -19594.72 99999.00 2009-10-21 20:18:31.000 294 26321.53 247.55 -19594.74 88888.00 2009-10-21 20:18:32.000 294 26321.55 247.50 -19594.71 88888.00 2009-10-21 20:18:33.000 294 26321.60 247.47 -19594.69 88888.00 2009-10-21 20:18:34.000 294 26321.59 247.49 -19594.72 88888.00 2009-10-21 20:18:35.000 294 26321.57 247.54 -19594.75 99999.00 2009-10-21 20:18:36.000 294 26321.62 247.56 -19594.78 88888.00 2009-10-21 20:18:37.000 294 26321.60 247.56 -19594.80 88888.00 2009-10-21 20:18:38.000 294 26321.58 247.53 -19594.77 88888.00 2009-10-21 20:18:39.000 294 26321.56 247.51 -19594.74 88888.00 2009-10-21 20:18:40.000 294 26321.58 247.55 -19594.72 99999.00 2009-10-21 20:18:41.000 294 26321.57 247.57 -19594.75 88888.00 2009-10-21 20:18:42.000 294 26321.56 247.58 -19594.75 88888.00 2009-10-21 20:18:43.000 294 26321.56 247.52 -19594.74 88888.00 2009-10-21 20:18:44.000 294 26321.53 247.53 -19594.71 88888.00 2009-10-21 20:18:45.000 294 26321.58 247.58 -19594.73 99999.00 2009-10-21 20:18:46.000 294 26321.58 247.60 -19594.70 88888.00 2009-10-21 20:18:47.000 294 26321.55 247.59 -19594.69 88888.00 2009-10-21 20:18:48.000 294 26321.55 247.58 -19594.69 88888.00 2009-10-21 20:18:49.000 294 26321.60 247.55 -19594.70 88888.00 2009-10-21 20:18:50.000 294 26321.61 247.56 -19594.73 99999.00 2009-10-21 20:18:51.000 294 26321.60 247.62 -19594.70 88888.00 2009-10-21 20:18:52.000 294 26321.59 247.59 -19594.71 88888.00 2009-10-21 20:18:53.000 294 26321.60 247.55 -19594.75 88888.00 2009-10-21 20:18:54.000 294 26321.59 247.57 -19594.75 88888.00 2009-10-21 20:18:55.000 294 26321.62 247.60 -19594.76 99999.00 2009-10-21 20:18:56.000 294 26321.61 247.62 -19594.77 88888.00 2009-10-21 20:18:57.000 294 26321.59 247.57 -19594.75 88888.00 2009-10-21 20:18:58.000 294 26321.59 247.56 -19594.73 88888.00 2009-10-21 20:18:59.000 294 26321.56 247.59 -19594.77 88888.00 2009-10-21 20:19:00.000 294 26321.58 247.62 -19594.75 99999.00 2009-10-21 20:19:01.000 294 26321.58 247.62 -19594.74 88888.00 2009-10-21 20:19:02.000 294 26321.57 247.59 -19594.77 88888.00 2009-10-21 20:19:03.000 294 26321.56 247.59 -19594.80 88888.00 2009-10-21 20:19:04.000 294 26321.55 247.63 -19594.79 88888.00 2009-10-21 20:19:05.000 294 26321.57 247.67 -19594.76 99999.00 2009-10-21 20:19:06.000 294 26321.62 247.66 -19594.76 88888.00 2009-10-21 20:19:07.000 294 26321.60 247.63 -19594.77 88888.00 2009-10-21 20:19:08.000 294 26321.62 247.59 -19594.79 88888.00 2009-10-21 20:19:09.000 294 26321.60 247.60 -19594.80 88888.00 2009-10-21 20:19:10.000 294 26321.58 247.66 -19594.79 99999.00 2009-10-21 20:19:11.000 294 26321.58 247.69 -19594.79 88888.00 2009-10-21 20:19:12.000 294 26321.55 247.68 -19594.80 88888.00 2009-10-21 20:19:13.000 294 26321.56 247.64 -19594.78 88888.00 2009-10-21 20:19:14.000 294 26321.56 247.64 -19594.80 88888.00 2009-10-21 20:19:15.000 294 26321.57 247.65 -19594.82 99999.00 2009-10-21 20:19:16.000 294 26321.58 247.67 -19594.79 88888.00 2009-10-21 20:19:17.000 294 26321.61 247.67 -19594.77 88888.00 2009-10-21 20:19:18.000 294 26321.56 247.70 -19594.75 88888.00 2009-10-21 20:19:19.000 294 26321.55 247.66 -19594.77 88888.00 2009-10-21 20:19:20.000 294 26321.60 247.67 -19594.79 99999.00 2009-10-21 20:19:21.000 294 26321.60 247.71 -19594.82 88888.00 2009-10-21 20:19:22.000 294 26321.58 247.68 -19594.78 88888.00 2009-10-21 20:19:23.000 294 26321.57 247.64 -19594.76 88888.00 2009-10-21 20:19:24.000 294 26321.62 247.63 -19594.78 88888.00 2009-10-21 20:19:25.000 294 26321.63 247.65 -19594.77 99999.00 2009-10-21 20:19:26.000 294 26321.58 247.68 -19594.75 88888.00 2009-10-21 20:19:27.000 294 26321.58 247.63 -19594.78 88888.00 2009-10-21 20:19:28.000 294 26321.58 247.61 -19594.79 88888.00 2009-10-21 20:19:29.000 294 26321.62 247.63 -19594.81 88888.00 2009-10-21 20:19:30.000 294 26321.63 247.70 -19594.79 99999.00 2009-10-21 20:19:31.000 294 26321.60 247.74 -19594.77 88888.00 2009-10-21 20:19:32.000 294 26321.58 247.69 -19594.78 88888.00 2009-10-21 20:19:33.000 294 26321.57 247.64 -19594.78 88888.00 2009-10-21 20:19:34.000 294 26321.60 247.65 -19594.80 88888.00 2009-10-21 20:19:35.000 294 26321.60 247.69 -19594.81 99999.00 2009-10-21 20:19:36.000 294 26321.57 247.74 -19594.81 88888.00 2009-10-21 20:19:37.000 294 26321.57 247.71 -19594.81 88888.00 2009-10-21 20:19:38.000 294 26321.58 247.71 -19594.81 88888.00 2009-10-21 20:19:39.000 294 26321.60 247.70 -19594.80 88888.00 2009-10-21 20:19:40.000 294 26321.60 247.72 -19594.83 99999.00 2009-10-21 20:19:41.000 294 26321.59 247.73 -19594.81 88888.00 2009-10-21 20:19:42.000 294 26321.60 247.74 -19594.81 88888.00 2009-10-21 20:19:43.000 294 26321.60 247.70 -19594.80 88888.00 2009-10-21 20:19:44.000 294 26321.58 247.69 -19594.79 88888.00 2009-10-21 20:19:45.000 294 26321.58 247.72 -19594.81 99999.00 2009-10-21 20:19:46.000 294 26321.62 247.76 -19594.86 88888.00 2009-10-21 20:19:47.000 294 26321.61 247.75 -19594.85 88888.00 2009-10-21 20:19:48.000 294 26321.61 247.70 -19594.83 88888.00 2009-10-21 20:19:49.000 294 26321.56 247.67 -19594.80 88888.00 2009-10-21 20:19:50.000 294 26321.51 247.70 -19594.77 99999.00 2009-10-21 20:19:51.000 294 26321.56 247.72 -19594.80 88888.00 2009-10-21 20:19:52.000 294 26321.58 247.75 -19594.80 88888.00 2009-10-21 20:19:53.000 294 26321.59 247.73 -19594.76 88888.00 2009-10-21 20:19:54.000 294 26321.55 247.71 -19594.77 88888.00 2009-10-21 20:19:55.000 294 26321.54 247.76 -19594.78 99999.00 2009-10-21 20:19:56.000 294 26321.57 247.81 -19594.81 88888.00 2009-10-21 20:19:57.000 294 26321.57 247.78 -19594.79 88888.00 2009-10-21 20:19:58.000 294 26321.55 247.72 -19594.81 88888.00 2009-10-21 20:19:59.000 294 26321.55 247.74 -19594.82 88888.00 2009-10-21 20:20:00.000 294 26321.56 247.72 -19594.82 99999.00 2009-10-21 20:20:01.000 294 26321.55 247.71 -19594.85 88888.00 2009-10-21 20:20:02.000 294 26321.55 247.72 -19594.85 88888.00 2009-10-21 20:20:03.000 294 26321.57 247.69 -19594.82 88888.00 2009-10-21 20:20:04.000 294 26321.61 247.72 -19594.86 88888.00 2009-10-21 20:20:05.000 294 26321.58 247.74 -19594.86 99999.00 2009-10-21 20:20:06.000 294 26321.58 247.80 -19594.86 88888.00 2009-10-21 20:20:07.000 294 26321.57 247.79 -19594.84 88888.00 2009-10-21 20:20:08.000 294 26321.54 247.74 -19594.79 88888.00 2009-10-21 20:20:09.000 294 26321.53 247.76 -19594.84 88888.00 2009-10-21 20:20:10.000 294 26321.54 247.74 -19594.85 99999.00 2009-10-21 20:20:11.000 294 26321.54 247.71 -19594.79 88888.00 2009-10-21 20:20:12.000 294 26321.51 247.58 -19594.78 88888.00 2009-10-21 20:20:13.000 294 26321.56 247.52 -19594.73 88888.00 2009-10-21 20:20:14.000 294 26321.61 247.47 -19594.71 88888.00 2009-10-21 20:20:15.000 294 26321.76 247.44 -19594.67 99999.00 2009-10-21 20:20:16.000 294 26322.00 247.43 -19594.63 88888.00 2009-10-21 20:20:17.000 294 26322.31 247.51 -19594.61 88888.00 2009-10-21 20:20:18.000 294 26322.53 247.80 -19594.56 88888.00 2009-10-21 20:20:19.000 294 26322.54 248.25 -19594.48 88888.00 2009-10-21 20:20:20.000 294 26322.41 248.66 -19594.46 99999.00 2009-10-21 20:20:21.000 294 26322.19 248.94 -19594.46 88888.00 2009-10-21 20:20:22.000 294 26322.02 249.03 -19594.48 88888.00 2009-10-21 20:20:23.000 294 26321.96 248.99 -19594.45 88888.00 2009-10-21 20:20:24.000 294 26322.12 248.98 -19594.48 88888.00 2009-10-21 20:20:25.000 294 26322.49 248.98 -19594.56 99999.00 2009-10-21 20:20:26.000 294 26322.86 248.82 -19594.63 88888.00 2009-10-21 20:20:27.000 294 26323.13 248.45 -19594.70 88888.00 2009-10-21 20:20:28.000 294 26323.15 248.02 -19594.82 88888.00 2009-10-21 20:20:29.000 294 26322.95 247.69 -19594.85 88888.00 2009-10-21 20:20:30.000 294 26322.64 247.50 -19594.88 99999.00 2009-10-21 20:20:31.000 294 26322.34 247.44 -19594.88 88888.00 2009-10-21 20:20:32.000 294 26322.09 247.43 -19594.88 88888.00 2009-10-21 20:20:33.000 294 26321.92 247.44 -19594.87 88888.00 2009-10-21 20:20:34.000 294 26321.77 247.51 -19594.86 88888.00 2009-10-21 20:20:35.000 294 26321.71 247.57 -19594.89 99999.00 2009-10-21 20:20:36.000 294 26321.66 247.66 -19594.90 88888.00 2009-10-21 20:20:37.000 294 26321.63 247.67 -19594.86 88888.00 2009-10-21 20:20:38.000 294 26321.62 247.67 -19594.81 88888.00 2009-10-21 20:20:39.000 294 26321.62 247.74 -19594.83 88888.00 2009-10-21 20:20:40.000 294 26321.66 247.77 -19594.89 99999.00 2009-10-21 20:20:41.000 294 26321.64 247.78 -19594.89 88888.00 2009-10-21 20:20:42.000 294 26321.64 247.79 -19594.88 88888.00 2009-10-21 20:20:43.000 294 26321.63 247.73 -19594.86 88888.00 2009-10-21 20:20:44.000 294 26321.63 247.73 -19594.85 88888.00 2009-10-21 20:20:45.000 294 26321.62 247.74 -19594.88 99999.00 2009-10-21 20:20:46.000 294 26321.63 247.81 -19594.87 88888.00 2009-10-21 20:20:47.000 294 26321.59 247.75 -19594.86 88888.00 2009-10-21 20:20:48.000 294 26321.58 247.72 -19594.86 88888.00 2009-10-21 20:20:49.000 294 26321.58 247.71 -19594.89 88888.00 2009-10-21 20:20:50.000 294 26321.63 247.77 -19594.89 99999.00 2009-10-21 20:20:51.000 294 26321.64 247.82 -19594.89 88888.00 2009-10-21 20:20:52.000 294 26321.63 247.81 -19594.89 88888.00 2009-10-21 20:20:53.000 294 26321.60 247.79 -19594.88 88888.00 2009-10-21 20:20:54.000 294 26321.58 247.79 -19594.89 88888.00 2009-10-21 20:20:55.000 294 26321.62 247.78 -19594.90 99999.00 2009-10-21 20:20:56.000 294 26321.65 247.79 -19594.86 88888.00 2009-10-21 20:20:57.000 294 26321.61 247.80 -19594.90 88888.00 2009-10-21 20:20:58.000 294 26321.59 247.80 -19594.91 88888.00 2009-10-21 20:20:59.000 294 26321.59 247.78 -19594.88 88888.00 2009-10-21 20:21:00.000 294 26321.59 247.77 -19594.91 99999.00 2009-10-21 20:21:01.000 294 26321.62 247.82 -19594.92 88888.00 2009-10-21 20:21:02.000 294 26321.60 247.81 -19594.92 88888.00 2009-10-21 20:21:03.000 294 26321.57 247.80 -19594.89 88888.00 2009-10-21 20:21:04.000 294 26321.56 247.81 -19594.88 88888.00 2009-10-21 20:21:05.000 294 26321.53 247.84 -19594.90 99999.00 2009-10-21 20:21:06.000 294 26321.55 247.88 -19594.88 88888.00 2009-10-21 20:21:07.000 294 26321.55 247.83 -19594.92 88888.00 2009-10-21 20:21:08.000 294 26321.53 247.84 -19594.91 88888.00 2009-10-21 20:21:09.000 294 26321.53 247.82 -19594.91 88888.00 2009-10-21 20:21:10.000 294 26321.53 247.84 -19594.93 99999.00 2009-10-21 20:21:11.000 294 26321.52 247.86 -19594.96 88888.00 2009-10-21 20:21:12.000 294 26321.54 247.85 -19594.93 88888.00 2009-10-21 20:21:13.000 294 26321.52 247.84 -19594.94 88888.00 2009-10-21 20:21:14.000 294 26321.53 247.80 -19594.95 88888.00 2009-10-21 20:21:15.000 294 26321.53 247.85 -19594.97 99999.00 2009-10-21 20:21:16.000 294 26321.53 247.94 -19594.99 88888.00 2009-10-21 20:21:17.000 294 26321.52 247.89 -19594.99 88888.00 2009-10-21 20:21:18.000 294 26321.55 247.84 -19594.99 88888.00 2009-10-21 20:21:19.000 294 26321.57 247.85 -19594.96 88888.00 2009-10-21 20:21:20.000 294 26321.56 247.85 -19594.94 99999.00 2009-10-21 20:21:21.000 294 26321.56 247.87 -19594.95 88888.00 2009-10-21 20:21:22.000 294 26321.53 247.85 -19594.95 88888.00 2009-10-21 20:21:23.000 294 26321.55 247.85 -19594.94 88888.00 2009-10-21 20:21:24.000 294 26321.59 247.82 -19594.95 88888.00 2009-10-21 20:21:25.000 294 26321.57 247.84 -19594.94 99999.00 2009-10-21 20:21:26.000 294 26321.61 247.93 -19594.95 88888.00 2009-10-21 20:21:27.000 294 26321.62 247.92 -19594.97 88888.00 2009-10-21 20:21:28.000 294 26321.58 247.90 -19594.98 88888.00 2009-10-21 20:21:29.000 294 26321.56 247.91 -19594.99 88888.00 2009-10-21 20:21:30.000 294 26321.56 247.96 -19595.00 99999.00 2009-10-21 20:21:31.000 294 26321.58 247.98 -19594.95 88888.00 2009-10-21 20:21:32.000 294 26321.59 247.93 -19594.97 88888.00 2009-10-21 20:21:33.000 294 26321.58 247.87 -19595.00 88888.00 2009-10-21 20:21:34.000 294 26321.56 247.84 -19595.00 88888.00 2009-10-21 20:21:35.000 294 26321.53 247.90 -19595.00 99999.00 2009-10-21 20:21:36.000 294 26321.56 247.91 -19594.98 88888.00 2009-10-21 20:21:37.000 294 26321.56 247.90 -19594.92 88888.00 2009-10-21 20:21:38.000 294 26321.55 247.87 -19594.93 88888.00 2009-10-21 20:21:39.000 294 26321.59 247.87 -19594.93 88888.00 2009-10-21 20:21:40.000 294 26321.59 247.89 -19594.90 99999.00 2009-10-21 20:21:41.000 294 26321.59 247.92 -19594.88 88888.00 2009-10-21 20:21:42.000 294 26321.59 247.90 -19594.90 88888.00 2009-10-21 20:21:43.000 294 26321.60 247.87 -19594.88 88888.00 2009-10-21 20:21:44.000 294 26321.57 247.85 -19594.88 88888.00 2009-10-21 20:21:45.000 294 26321.56 247.93 -19594.90 99999.00 2009-10-21 20:21:46.000 294 26321.58 247.95 -19594.90 88888.00 2009-10-21 20:21:47.000 294 26321.53 247.94 -19594.90 88888.00 2009-10-21 20:21:48.000 294 26321.53 247.89 -19594.89 88888.00 2009-10-21 20:21:49.000 294 26321.55 247.85 -19594.88 88888.00 2009-10-21 20:21:50.000 294 26321.54 247.88 -19594.88 99999.00 2009-10-21 20:21:51.000 294 26321.56 247.96 -19594.92 88888.00 2009-10-21 20:21:52.000 294 26321.58 247.97 -19594.95 88888.00 2009-10-21 20:21:53.000 294 26321.59 247.95 -19594.95 88888.00 2009-10-21 20:21:54.000 294 26321.60 247.92 -19594.95 88888.00 2009-10-21 20:21:55.000 294 26321.59 247.94 -19594.96 99999.00 2009-10-21 20:21:56.000 294 26321.61 247.98 -19595.00 88888.00 2009-10-21 20:21:57.000 294 26321.62 247.93 -19595.00 88888.00 2009-10-21 20:21:58.000 294 26321.60 247.88 -19594.98 88888.00 2009-10-21 20:21:59.000 294 26321.61 247.87 -19594.97 88888.00 2009-10-21 20:22:00.000 294 26321.60 247.91 -19594.97 99999.00 2009-10-21 20:22:01.000 294 26321.63 247.93 -19594.97 88888.00 2009-10-21 20:22:02.000 294 26321.61 247.93 -19594.97 88888.00 2009-10-21 20:22:03.000 294 26321.58 247.94 -19594.99 88888.00 2009-10-21 20:22:04.000 294 26321.58 247.94 -19594.97 88888.00 2009-10-21 20:22:05.000 294 26321.60 247.94 -19594.98 99999.00 2009-10-21 20:22:06.000 294 26321.61 247.92 -19595.00 88888.00 2009-10-21 20:22:07.000 294 26321.57 247.88 -19594.97 88888.00 2009-10-21 20:22:08.000 294 26321.56 247.90 -19594.99 88888.00 2009-10-21 20:22:09.000 294 26321.58 247.94 -19595.02 88888.00 2009-10-21 20:22:10.000 294 26321.59 247.97 -19595.03 99999.00 2009-10-21 20:22:11.000 294 26321.63 247.99 -19595.04 88888.00 2009-10-21 20:22:12.000 294 26321.64 247.97 -19595.02 88888.00 2009-10-21 20:22:13.000 294 26321.60 247.89 -19595.02 88888.00 2009-10-21 20:22:14.000 294 26321.58 247.93 -19595.04 88888.00 2009-10-21 20:22:15.000 294 26321.56 247.96 -19595.01 99999.00 2009-10-21 20:22:16.000 294 26321.59 247.96 -19595.01 88888.00 2009-10-21 20:22:17.000 294 26321.56 247.95 -19595.01 88888.00 2009-10-21 20:22:18.000 294 26321.58 247.93 -19594.99 88888.00 2009-10-21 20:22:19.000 294 26321.59 247.98 -19594.95 88888.00 2009-10-21 20:22:20.000 294 26321.59 248.13 -19594.88 99999.00 2009-10-21 20:22:21.000 294 26321.65 248.27 -19594.79 88888.00 2009-10-21 20:22:22.000 294 26321.88 248.29 -19594.77 88888.00 2009-10-21 20:22:23.000 294 26322.19 248.13 -19594.76 88888.00 2009-10-21 20:22:24.000 294 26322.24 247.87 -19594.81 88888.00 2009-10-21 20:22:25.000 294 26322.02 247.74 -19594.88 99999.00 2009-10-21 20:22:26.000 294 26321.81 247.77 -19594.94 88888.00 2009-10-21 20:22:27.000 294 26321.67 247.82 -19594.98 88888.00 2009-10-21 20:22:28.000 294 26321.57 247.86 -19595.01 88888.00 2009-10-21 20:22:29.000 294 26321.55 247.87 -19595.03 88888.00 2009-10-21 20:22:30.000 294 26321.58 247.89 -19595.02 99999.00 2009-10-21 20:22:31.000 294 26321.56 247.89 -19595.04 88888.00 2009-10-21 20:22:32.000 294 26321.55 247.92 -19595.06 88888.00 2009-10-21 20:22:33.000 294 26321.55 247.93 -19595.07 88888.00 2009-10-21 20:22:34.000 294 26321.51 247.98 -19595.08 88888.00 2009-10-21 20:22:35.000 294 26321.52 247.98 -19595.07 99999.00 2009-10-21 20:22:36.000 294 26321.55 248.00 -19595.09 88888.00 2009-10-21 20:22:37.000 294 26321.60 247.98 -19595.06 88888.00 2009-10-21 20:22:38.000 294 26321.58 247.96 -19595.10 88888.00 2009-10-21 20:22:39.000 294 26321.58 247.97 -19595.07 88888.00 2009-10-21 20:22:40.000 294 26321.60 248.00 -19595.11 99999.00 2009-10-21 20:22:41.000 294 26321.61 248.03 -19595.08 88888.00 2009-10-21 20:22:42.000 294 26321.56 248.02 -19595.06 88888.00 2009-10-21 20:22:43.000 294 26321.57 247.98 -19595.08 88888.00 2009-10-21 20:22:44.000 294 26321.61 247.99 -19595.12 88888.00 2009-10-21 20:22:45.000 294 26321.62 247.99 -19595.13 99999.00 2009-10-21 20:22:46.000 294 26321.62 248.01 -19595.12 88888.00 2009-10-21 20:22:47.000 294 26321.59 247.94 -19595.12 88888.00 2009-10-21 20:22:48.000 294 26321.54 247.92 -19595.11 88888.00 2009-10-21 20:22:49.000 294 26321.56 247.96 -19595.12 88888.00 2009-10-21 20:22:50.000 294 26321.56 247.96 -19595.11 99999.00 2009-10-21 20:22:51.000 294 26321.54 247.96 -19595.09 88888.00 2009-10-21 20:22:52.000 294 26321.57 247.91 -19595.10 88888.00 2009-10-21 20:22:53.000 294 26321.56 247.90 -19595.08 88888.00 2009-10-21 20:22:54.000 294 26321.58 247.91 -19595.09 88888.00 2009-10-21 20:22:55.000 294 26321.60 247.92 -19595.11 99999.00 2009-10-21 20:22:56.000 294 26321.60 247.95 -19595.17 88888.00 2009-10-21 20:22:57.000 294 26321.59 247.90 -19595.12 88888.00 2009-10-21 20:22:58.000 294 26321.58 247.90 -19595.11 88888.00 2009-10-21 20:22:59.000 294 26321.57 247.91 -19595.11 88888.00 2009-10-21 20:23:00.000 294 26321.57 247.95 -19595.11 99999.00 2009-10-21 20:23:01.000 294 26321.59 247.97 -19595.12 88888.00 2009-10-21 20:23:02.000 294 26321.59 247.94 -19595.12 88888.00 2009-10-21 20:23:03.000 294 26321.57 247.94 -19595.11 88888.00 2009-10-21 20:23:04.000 294 26321.61 247.91 -19595.10 88888.00 2009-10-21 20:23:05.000 294 26321.64 247.94 -19595.08 99999.00 2009-10-21 20:23:06.000 294 26321.63 247.99 -19595.09 88888.00 2009-10-21 20:23:07.000 294 26321.61 247.99 -19595.10 88888.00 2009-10-21 20:23:08.000 294 26321.60 247.94 -19595.12 88888.00 2009-10-21 20:23:09.000 294 26321.60 247.89 -19595.09 88888.00 2009-10-21 20:23:10.000 294 26321.59 247.95 -19595.06 99999.00 2009-10-21 20:23:11.000 294 26321.55 247.96 -19595.09 88888.00 2009-10-21 20:23:12.000 294 26321.55 247.95 -19595.06 88888.00 2009-10-21 20:23:13.000 294 26321.57 247.88 -19595.07 88888.00 2009-10-21 20:23:14.000 294 26321.60 247.90 -19595.08 88888.00 2009-10-21 20:23:15.000 294 26321.60 247.88 -19595.07 99999.00 2009-10-21 20:23:16.000 294 26321.59 247.90 -19595.08 88888.00 2009-10-21 20:23:17.000 294 26321.58 247.89 -19595.04 88888.00 2009-10-21 20:23:18.000 294 26321.58 247.85 -19595.08 88888.00 2009-10-21 20:23:19.000 294 26321.62 247.86 -19595.10 88888.00 2009-10-21 20:23:20.000 294 26321.64 247.90 -19595.11 99999.00 2009-10-21 20:23:21.000 294 26321.63 247.90 -19595.13 88888.00 2009-10-21 20:23:22.000 294 26321.63 247.90 -19595.08 88888.00 2009-10-21 20:23:23.000 294 26321.65 247.85 -19595.10 88888.00 2009-10-21 20:23:24.000 294 26321.63 247.85 -19595.09 88888.00 2009-10-21 20:23:25.000 294 26321.64 247.89 -19595.11 99999.00 2009-10-21 20:23:26.000 294 26321.66 247.97 -19595.13 88888.00 2009-10-21 20:23:27.000 294 26321.66 247.96 -19595.09 88888.00 2009-10-21 20:23:28.000 294 26321.67 247.96 -19595.06 88888.00 2009-10-21 20:23:29.000 294 26321.66 247.95 -19595.05 88888.00 2009-10-21 20:23:30.000 294 26321.67 247.96 -19595.06 99999.00 2009-10-21 20:23:31.000 294 26321.69 247.99 -19595.07 88888.00 2009-10-21 20:23:32.000 294 26321.65 248.00 -19595.07 88888.00 2009-10-21 20:23:33.000 294 26321.65 247.92 -19595.04 88888.00 2009-10-21 20:23:34.000 294 26321.65 247.92 -19595.07 88888.00 2009-10-21 20:23:35.000 294 26321.64 247.95 -19595.08 99999.00 2009-10-21 20:23:36.000 294 26321.67 247.96 -19595.09 88888.00 2009-10-21 20:23:37.000 294 26321.66 247.95 -19595.07 88888.00 2009-10-21 20:23:38.000 294 26321.65 247.95 -19595.06 88888.00 2009-10-21 20:23:39.000 294 26321.67 247.94 -19595.06 88888.00 2009-10-21 20:23:40.000 294 26321.68 247.97 -19595.10 99999.00 2009-10-21 20:23:41.000 294 26321.65 248.00 -19595.12 88888.00 2009-10-21 20:23:42.000 294 26321.64 247.99 -19595.07 88888.00 2009-10-21 20:23:43.000 294 26321.66 247.96 -19595.07 88888.00 2009-10-21 20:23:44.000 294 26321.66 247.96 -19595.10 88888.00 2009-10-21 20:23:45.000 294 26321.65 247.96 -19595.11 99999.00 2009-10-21 20:23:46.000 294 26321.65 247.99 -19595.12 88888.00 2009-10-21 20:23:47.000 294 26321.65 247.97 -19595.15 88888.00 2009-10-21 20:23:48.000 294 26321.64 247.92 -19595.12 88888.00 2009-10-21 20:23:49.000 294 26321.65 247.95 -19595.11 88888.00 2009-10-21 20:23:50.000 294 26321.65 247.99 -19595.12 99999.00 2009-10-21 20:23:51.000 294 26321.69 247.99 -19595.11 88888.00 2009-10-21 20:23:52.000 294 26321.69 247.97 -19595.13 88888.00 2009-10-21 20:23:53.000 294 26321.67 247.91 -19595.12 88888.00 2009-10-21 20:23:54.000 294 26321.69 247.92 -19595.10 88888.00 2009-10-21 20:23:55.000 294 26321.70 247.91 -19595.11 99999.00 2009-10-21 20:23:56.000 294 26321.69 247.93 -19595.15 88888.00 2009-10-21 20:23:57.000 294 26321.70 247.95 -19595.17 88888.00 2009-10-21 20:23:58.000 294 26321.70 247.94 -19595.13 88888.00 2009-10-21 20:23:59.000 294 26321.72 247.92 -19595.15 88888.00 2009-10-21 20:24:00.000 294 26321.71 247.93 -19595.17 99999.00 2009-10-21 20:24:01.000 294 26321.70 247.93 -19595.14 88888.00 2009-10-21 20:24:02.000 294 26321.71 247.91 -19595.09 88888.00 2009-10-21 20:24:03.000 294 26321.71 247.92 -19595.07 88888.00 2009-10-21 20:24:04.000 294 26321.72 247.97 -19595.13 88888.00 2009-10-21 20:24:05.000 294 26321.71 247.99 -19595.16 99999.00 2009-10-21 20:24:06.000 294 26321.71 248.00 -19595.21 88888.00 2009-10-21 20:24:07.000 294 26321.67 247.96 -19595.22 88888.00 2009-10-21 20:24:08.000 294 26321.67 247.94 -19595.20 88888.00 2009-10-21 20:24:09.000 294 26321.67 247.95 -19595.19 88888.00 2009-10-21 20:24:10.000 294 26321.68 247.99 -19595.17 99999.00 2009-10-21 20:24:11.000 294 26321.71 248.01 -19595.17 88888.00 2009-10-21 20:24:12.000 294 26321.71 247.97 -19595.17 88888.00 2009-10-21 20:24:13.000 294 26321.69 247.97 -19595.17 88888.00 2009-10-21 20:24:14.000 294 26321.70 247.94 -19595.16 88888.00 2009-10-21 20:24:15.000 294 26321.72 247.96 -19595.13 99999.00 2009-10-21 20:24:16.000 294 26321.72 247.98 -19595.11 88888.00 2009-10-21 20:24:17.000 294 26321.66 247.95 -19595.13 88888.00 2009-10-21 20:24:18.000 294 26321.65 247.94 -19595.14 88888.00 2009-10-21 20:24:19.000 294 26321.65 247.96 -19595.13 88888.00 2009-10-21 20:24:20.000 294 26321.68 247.93 -19595.15 99999.00 2009-10-21 20:24:21.000 294 26321.70 247.96 -19595.16 88888.00 2009-10-21 20:24:22.000 294 26321.71 247.93 -19595.17 88888.00 2009-10-21 20:24:23.000 294 26321.71 247.93 -19595.19 88888.00 2009-10-21 20:24:24.000 294 26321.69 247.96 -19595.20 88888.00 2009-10-21 20:24:25.000 294 26321.71 247.99 -19595.18 99999.00 2009-10-21 20:24:26.000 294 26321.71 248.01 -19595.19 88888.00 2009-10-21 20:24:27.000 294 26321.72 247.99 -19595.14 88888.00 2009-10-21 20:24:28.000 294 26321.72 247.96 -19595.12 88888.00 2009-10-21 20:24:29.000 294 26321.74 247.92 -19595.16 88888.00 2009-10-21 20:24:30.000 294 26321.78 247.93 -19595.15 99999.00 2009-10-21 20:24:31.000 294 26321.75 247.94 -19595.18 88888.00 2009-10-21 20:24:32.000 294 26321.69 247.91 -19595.19 88888.00 2009-10-21 20:24:33.000 294 26321.74 247.91 -19595.16 88888.00 2009-10-21 20:24:34.000 294 26321.78 247.91 -19595.18 88888.00 2009-10-21 20:24:35.000 294 26321.81 247.97 -19595.19 99999.00 2009-10-21 20:24:36.000 294 26321.78 248.00 -19595.20 88888.00 2009-10-21 20:24:37.000 294 26321.78 247.98 -19595.17 88888.00 2009-10-21 20:24:38.000 294 26321.76 247.98 -19595.20 88888.00 2009-10-21 20:24:39.000 294 26321.79 247.94 -19595.18 88888.00 2009-10-21 20:24:40.000 294 26321.80 247.94 -19595.21 99999.00 2009-10-21 20:24:41.000 294 26321.79 248.01 -19595.22 88888.00 2009-10-21 20:24:42.000 294 26321.75 248.00 -19595.23 88888.00 2009-10-21 20:24:43.000 294 26321.76 247.97 -19595.23 88888.00 2009-10-21 20:24:44.000 294 26321.76 248.01 -19595.24 88888.00 2009-10-21 20:24:45.000 294 26321.79 248.04 -19595.22 99999.00 2009-10-21 20:24:46.000 294 26321.78 248.05 -19595.24 88888.00 2009-10-21 20:24:47.000 294 26321.79 248.03 -19595.21 88888.00 2009-10-21 20:24:48.000 294 26321.82 247.99 -19595.24 88888.00 2009-10-21 20:24:49.000 294 26321.82 247.99 -19595.26 88888.00 2009-10-21 20:24:50.000 294 26321.82 248.02 -19595.24 99999.00 2009-10-21 20:24:51.000 294 26321.84 248.04 -19595.25 88888.00 2009-10-21 20:24:52.000 294 26321.85 248.01 -19595.27 88888.00 2009-10-21 20:24:53.000 294 26321.83 247.92 -19595.24 88888.00 2009-10-21 20:24:54.000 294 26321.82 247.88 -19595.22 88888.00 2009-10-21 20:24:55.000 294 26321.85 247.86 -19595.22 99999.00 2009-10-21 20:24:56.000 294 26321.94 247.86 -19595.21 88888.00 2009-10-21 20:24:57.000 294 26322.06 247.81 -19595.19 88888.00 2009-10-21 20:24:58.000 294 26322.20 247.78 -19595.13 88888.00 2009-10-21 20:24:59.000 294 26322.44 247.86 -19595.13 88888.00 2009-10-21 20:25:00.000 294 26322.64 248.04 -19595.12 99999.00 2009-10-21 20:25:01.000 294 26322.64 248.37 -19595.09 88888.00 2009-10-21 20:25:02.000 294 26322.42 248.54 -19595.06 88888.00 2009-10-21 20:25:03.000 294 26322.06 248.52 -19595.06 88888.00 2009-10-21 20:25:04.000 294 26321.77 248.39 -19595.06 88888.00 2009-10-21 20:25:05.000 294 26321.62 248.26 -19595.07 99999.00 2009-10-21 20:25:06.000 294 26321.64 248.15 -19595.13 88888.00 2009-10-21 20:25:07.000 294 26321.65 248.04 -19595.20 88888.00 2009-10-21 20:25:08.000 294 26321.69 247.97 -19595.22 88888.00 2009-10-21 20:25:09.000 294 26321.72 247.98 -19595.24 88888.00 2009-10-21 20:25:10.000 294 26321.72 247.99 -19595.26 99999.00 2009-10-21 20:25:11.000 294 26321.72 247.99 -19595.27 88888.00 2009-10-21 20:25:12.000 294 26321.73 248.00 -19595.28 88888.00 2009-10-21 20:25:13.000 294 26321.77 247.98 -19595.26 88888.00 2009-10-21 20:25:14.000 294 26321.78 247.97 -19595.23 88888.00 2009-10-21 20:25:15.000 294 26321.78 248.01 -19595.27 99999.00 2009-10-21 20:25:16.000 294 26321.81 248.05 -19595.26 88888.00 2009-10-21 20:25:17.000 294 26321.80 248.03 -19595.27 88888.00 2009-10-21 20:25:18.000 294 26321.78 248.03 -19595.28 88888.00 2009-10-21 20:25:19.000 294 26321.78 248.03 -19595.31 88888.00 2009-10-21 20:25:20.000 294 26321.80 248.02 -19595.32 99999.00 2009-10-21 20:25:21.000 294 26321.81 248.07 -19595.32 88888.00 2009-10-21 20:25:22.000 294 26321.78 248.06 -19595.33 88888.00 2009-10-21 20:25:23.000 294 26321.72 248.06 -19595.34 88888.00 2009-10-21 20:25:24.000 294 26321.74 248.06 -19595.31 88888.00 2009-10-21 20:25:25.000 294 26321.76 248.10 -19595.29 99999.00 2009-10-21 20:25:26.000 294 26321.79 248.07 -19595.28 88888.00 2009-10-21 20:25:27.000 294 26321.77 248.01 -19595.27 88888.00 2009-10-21 20:25:28.000 294 26321.76 247.98 -19595.32 88888.00 2009-10-21 20:25:29.000 294 26321.78 247.98 -19595.33 88888.00 2009-10-21 20:25:30.000 294 26321.79 248.01 -19595.34 99999.00 2009-10-21 20:25:31.000 294 26321.80 248.04 -19595.36 88888.00 2009-10-21 20:25:32.000 294 26321.79 248.02 -19595.29 88888.00 2009-10-21 20:25:33.000 294 26321.79 247.99 -19595.29 88888.00 2009-10-21 20:25:34.000 294 26321.81 248.03 -19595.32 88888.00 2009-10-21 20:25:35.000 294 26321.80 248.05 -19595.32 99999.00 2009-10-21 20:25:36.000 294 26321.78 248.06 -19595.37 88888.00 2009-10-21 20:25:37.000 294 26321.79 248.02 -19595.36 88888.00 2009-10-21 20:25:38.000 294 26321.78 247.99 -19595.35 88888.00 2009-10-21 20:25:39.000 294 26321.78 247.97 -19595.33 88888.00 2009-10-21 20:25:40.000 294 26321.77 247.99 -19595.36 99999.00 2009-10-21 20:25:41.000 294 26321.75 248.04 -19595.34 88888.00 2009-10-21 20:25:42.000 294 26321.77 247.98 -19595.37 88888.00 2009-10-21 20:25:43.000 294 26321.78 248.00 -19595.39 88888.00 2009-10-21 20:25:44.000 294 26321.79 247.99 -19595.35 88888.00 2009-10-21 20:25:45.000 294 26321.76 248.03 -19595.35 99999.00 2009-10-21 20:25:46.000 294 26321.80 248.04 -19595.33 88888.00 2009-10-21 20:25:47.000 294 26321.81 248.01 -19595.34 88888.00 2009-10-21 20:25:48.000 294 26321.77 247.99 -19595.33 88888.00 2009-10-21 20:25:49.000 294 26321.77 247.96 -19595.32 88888.00 2009-10-21 20:25:50.000 294 26321.80 248.01 -19595.34 99999.00 2009-10-21 20:25:51.000 294 26321.77 248.05 -19595.36 88888.00 2009-10-21 20:25:52.000 294 26321.77 248.01 -19595.31 88888.00 2009-10-21 20:25:53.000 294 26321.81 247.99 -19595.33 88888.00 2009-10-21 20:25:54.000 294 26321.78 247.97 -19595.35 88888.00 2009-10-21 20:25:55.000 294 26321.78 247.99 -19595.37 99999.00 2009-10-21 20:25:56.000 294 26321.81 248.03 -19595.35 88888.00 2009-10-21 20:25:57.000 294 26321.80 248.02 -19595.33 88888.00 2009-10-21 20:25:58.000 294 26321.78 248.04 -19595.33 88888.00 2009-10-21 20:25:59.000 294 26321.75 248.04 -19595.31 88888.00 2009-10-21 20:26:00.000 294 26321.75 248.03 -19595.33 99999.00 2009-10-21 20:26:01.000 294 26321.80 248.04 -19595.36 88888.00 2009-10-21 20:26:02.000 294 26321.81 248.03 -19595.34 88888.00 2009-10-21 20:26:03.000 294 26321.78 248.00 -19595.36 88888.00 2009-10-21 20:26:04.000 294 26321.77 248.01 -19595.34 88888.00 2009-10-21 20:26:05.000 294 26321.82 248.04 -19595.32 99999.00 2009-10-21 20:26:06.000 294 26321.81 248.10 -19595.36 88888.00 2009-10-21 20:26:07.000 294 26321.81 248.06 -19595.35 88888.00 2009-10-21 20:26:08.000 294 26321.76 248.07 -19595.37 88888.00 2009-10-21 20:26:09.000 294 26321.78 248.05 -19595.34 88888.00 2009-10-21 20:26:10.000 294 26321.84 248.07 -19595.35 99999.00 2009-10-21 20:26:11.000 294 26321.84 248.08 -19595.37 88888.00 2009-10-21 20:26:12.000 294 26321.81 248.05 -19595.37 88888.00 2009-10-21 20:26:13.000 294 26321.77 248.03 -19595.37 88888.00 2009-10-21 20:26:14.000 294 26321.79 248.04 -19595.38 88888.00 2009-10-21 20:26:15.000 294 26321.78 248.07 -19595.37 99999.00 2009-10-21 20:26:16.000 294 26321.79 248.10 -19595.42 88888.00 2009-10-21 20:26:17.000 294 26321.79 248.07 -19595.41 88888.00 2009-10-21 20:26:18.000 294 26321.78 248.03 -19595.38 88888.00 2009-10-21 20:26:19.000 294 26321.79 248.06 -19595.36 88888.00 2009-10-21 20:26:20.000 294 26321.83 248.07 -19595.38 99999.00 2009-10-21 20:26:21.000 294 26321.83 248.07 -19595.37 88888.00 2009-10-21 20:26:22.000 294 26321.82 248.05 -19595.39 88888.00 2009-10-21 20:26:23.000 294 26321.81 248.03 -19595.38 88888.00 2009-10-21 20:26:24.000 294 26321.81 248.02 -19595.40 88888.00 2009-10-21 20:26:25.000 294 26321.81 248.06 -19595.38 99999.00 2009-10-21 20:26:26.000 294 26321.82 248.10 -19595.36 88888.00 2009-10-21 20:26:27.000 294 26321.79 248.10 -19595.35 88888.00 2009-10-21 20:26:28.000 294 26321.79 248.04 -19595.33 88888.00 2009-10-21 20:26:29.000 294 26321.77 248.03 -19595.33 88888.00 2009-10-21 20:26:30.000 294 26321.79 248.06 -19595.33 99999.00 2009-10-21 20:26:31.000 294 26321.79 248.10 -19595.28 88888.00 2009-10-21 20:26:32.000 294 26321.80 248.11 -19595.30 88888.00 2009-10-21 20:26:33.000 294 26321.81 248.10 -19595.35 88888.00 2009-10-21 20:26:34.000 294 26321.80 248.10 -19595.33 88888.00 2009-10-21 20:26:35.000 294 26321.83 248.13 -19595.34 99999.00 2009-10-21 20:26:36.000 294 26321.81 248.14 -19595.31 88888.00 2009-10-21 20:26:37.000 294 26321.78 248.11 -19595.35 88888.00 2009-10-21 20:26:38.000 294 26321.77 248.08 -19595.37 88888.00 2009-10-21 20:26:39.000 294 26321.76 248.08 -19595.41 88888.00 2009-10-21 20:26:40.000 294 26321.78 248.08 -19595.40 99999.00 2009-10-21 20:26:41.000 294 26321.81 248.10 -19595.42 88888.00 2009-10-21 20:26:42.000 294 26321.79 248.08 -19595.38 88888.00 2009-10-21 20:26:43.000 294 26321.78 248.07 -19595.40 88888.00 2009-10-21 20:26:44.000 294 26321.76 248.08 -19595.41 88888.00 2009-10-21 20:26:45.000 294 26321.79 248.13 -19595.41 99999.00 2009-10-21 20:26:46.000 294 26321.77 248.12 -19595.41 88888.00 2009-10-21 20:26:47.000 294 26321.78 248.07 -19595.38 88888.00 2009-10-21 20:26:48.000 294 26321.74 248.07 -19595.41 88888.00 2009-10-21 20:26:49.000 294 26321.78 248.06 -19595.41 88888.00 2009-10-21 20:26:50.000 294 26321.80 248.03 -19595.40 99999.00 2009-10-21 20:26:51.000 294 26321.76 248.07 -19595.45 88888.00 2009-10-21 20:26:52.000 294 26321.75 248.08 -19595.45 88888.00 2009-10-21 20:26:53.000 294 26321.75 248.06 -19595.45 88888.00 2009-10-21 20:26:54.000 294 26321.78 248.05 -19595.45 88888.00 2009-10-21 20:26:55.000 294 26321.80 248.07 -19595.45 99999.00 2009-10-21 20:26:56.000 294 26321.83 248.11 -19595.43 88888.00 2009-10-21 20:26:57.000 294 26321.83 248.12 -19595.40 88888.00 2009-10-21 20:26:58.000 294 26321.83 248.10 -19595.40 88888.00 2009-10-21 20:26:59.000 294 26321.80 248.08 -19595.45 88888.00 2009-10-21 20:27:00.000 294 26321.81 248.10 -19595.44 99999.00 2009-10-21 20:27:01.000 294 26321.81 248.11 -19595.41 88888.00 2009-10-21 20:27:02.000 294 26321.77 248.09 -19595.45 88888.00 2009-10-21 20:27:03.000 294 26321.77 248.06 -19595.43 88888.00 2009-10-21 20:27:04.000 294 26321.75 248.06 -19595.43 88888.00 2009-10-21 20:27:05.000 294 26321.77 248.07 -19595.45 99999.00 2009-10-21 20:27:06.000 294 26321.81 248.09 -19595.43 88888.00 2009-10-21 20:27:07.000 294 26321.79 248.11 -19595.46 88888.00 2009-10-21 20:27:08.000 294 26321.76 248.09 -19595.44 88888.00 2009-10-21 20:27:09.000 294 26321.81 248.10 -19595.43 88888.00 2009-10-21 20:27:10.000 294 26321.79 248.10 -19595.47 99999.00 2009-10-21 20:27:11.000 294 26321.81 248.12 -19595.48 88888.00 2009-10-21 20:27:12.000 294 26321.79 248.11 -19595.46 88888.00 2009-10-21 20:27:13.000 294 26321.78 248.10 -19595.49 88888.00 2009-10-21 20:27:14.000 294 26321.77 248.13 -19595.45 88888.00 2009-10-21 20:27:15.000 294 26321.75 248.15 -19595.41 99999.00 2009-10-21 20:27:16.000 294 26321.77 248.21 -19595.43 88888.00 2009-10-21 20:27:17.000 294 26321.81 248.26 -19595.45 88888.00 2009-10-21 20:27:18.000 294 26321.82 248.27 -19595.44 88888.00 2009-10-21 20:27:19.000 294 26321.87 248.35 -19595.42 88888.00 2009-10-21 20:27:20.000 294 26321.93 248.45 -19595.39 99999.00 2009-10-21 20:27:21.000 294 26322.17 248.57 -19595.36 88888.00 2009-10-21 20:27:22.000 294 26322.47 248.55 -19595.35 88888.00 2009-10-21 20:27:23.000 294 26322.75 248.31 -19595.32 88888.00 2009-10-21 20:27:24.000 294 26322.74 247.97 -19595.33 88888.00 2009-10-21 20:27:25.000 294 26322.49 247.68 -19595.36 99999.00 2009-10-21 20:27:26.000 294 26322.19 247.67 -19595.38 88888.00 2009-10-21 20:27:27.000 294 26321.94 247.74 -19595.38 88888.00 2009-10-21 20:27:28.000 294 26321.79 247.78 -19595.41 88888.00 2009-10-21 20:27:29.000 294 26321.74 247.86 -19595.42 88888.00 2009-10-21 20:27:30.000 294 26321.74 247.91 -19595.42 99999.00 2009-10-21 20:27:31.000 294 26321.73 248.00 -19595.44 88888.00 2009-10-21 20:27:32.000 294 26321.74 248.03 -19595.47 88888.00 2009-10-21 20:27:33.000 294 26321.76 248.01 -19595.49 88888.00 2009-10-21 20:27:34.000 294 26321.73 248.02 -19595.51 88888.00 2009-10-21 20:27:35.000 294 26321.74 248.08 -19595.48 99999.00 2009-10-21 20:27:36.000 294 26321.74 248.06 -19595.53 88888.00 2009-10-21 20:27:37.000 294 26321.79 248.02 -19595.52 88888.00 2009-10-21 20:27:38.000 294 26321.76 248.01 -19595.51 88888.00 2009-10-21 20:27:39.000 294 26321.73 248.01 -19595.47 88888.00 2009-10-21 20:27:40.000 294 26321.73 248.05 -19595.45 99999.00 2009-10-21 20:27:41.000 294 26321.76 248.08 -19595.47 88888.00 2009-10-21 20:27:42.000 294 26321.78 248.06 -19595.48 88888.00 2009-10-21 20:27:43.000 294 26321.76 248.02 -19595.48 88888.00 2009-10-21 20:27:44.000 294 26321.74 247.97 -19595.51 88888.00 2009-10-21 20:27:45.000 294 26321.79 248.00 -19595.51 99999.00 2009-10-21 20:27:46.000 294 26321.78 248.07 -19595.53 88888.00 2009-10-21 20:27:47.000 294 26321.76 248.05 -19595.51 88888.00 2009-10-21 20:27:48.000 294 26321.73 248.01 -19595.47 88888.00 2009-10-21 20:27:49.000 294 26321.76 248.00 -19595.51 88888.00 2009-10-21 20:27:50.000 294 26321.76 248.01 -19595.53 99999.00 2009-10-21 20:27:51.000 294 26321.78 248.03 -19595.53 88888.00 2009-10-21 20:27:52.000 294 26321.78 248.03 -19595.54 88888.00 2009-10-21 20:27:53.000 294 26321.79 248.02 -19595.56 88888.00 2009-10-21 20:27:54.000 294 26321.79 247.99 -19595.54 88888.00 2009-10-21 20:27:55.000 294 26321.77 248.02 -19595.52 99999.00 2009-10-21 20:27:56.000 294 26321.76 248.07 -19595.53 88888.00 2009-10-21 20:27:57.000 294 26321.78 248.03 -19595.49 88888.00 2009-10-21 20:27:58.000 294 26321.76 247.97 -19595.49 88888.00 2009-10-21 20:27:59.000 294 26321.73 247.97 -19595.50 88888.00 2009-10-21 20:28:00.000 294 26321.75 248.01 -19595.49 99999.00 2009-10-21 20:28:01.000 294 26321.78 248.03 -19595.50 88888.00 2009-10-21 20:28:02.000 294 26321.74 248.03 -19595.51 88888.00 2009-10-21 20:28:03.000 294 26321.73 247.99 -19595.49 88888.00 2009-10-21 20:28:04.000 294 26321.73 247.99 -19595.49 88888.00 2009-10-21 20:28:05.000 294 26321.74 248.06 -19595.47 99999.00 2009-10-21 20:28:06.000 294 26321.76 248.10 -19595.48 88888.00 2009-10-21 20:28:07.000 294 26321.76 248.07 -19595.47 88888.00 2009-10-21 20:28:08.000 294 26321.76 248.06 -19595.47 88888.00 2009-10-21 20:28:09.000 294 26321.78 248.06 -19595.45 88888.00 2009-10-21 20:28:10.000 294 26321.80 248.11 -19595.47 99999.00 2009-10-21 20:28:11.000 294 26321.78 248.15 -19595.47 88888.00 2009-10-21 20:28:12.000 294 26321.73 248.14 -19595.48 88888.00 2009-10-21 20:28:13.000 294 26321.73 248.15 -19595.45 88888.00 2009-10-21 20:28:14.000 294 26321.76 248.16 -19595.45 88888.00 2009-10-21 20:28:15.000 294 26321.80 248.20 -19595.46 99999.00 2009-10-21 20:28:16.000 294 26321.85 248.20 -19595.47 88888.00 2009-10-21 20:28:17.000 294 26321.87 248.20 -19595.42 88888.00 2009-10-21 20:28:18.000 294 26321.92 248.14 -19595.45 88888.00 2009-10-21 20:28:19.000 294 26321.96 248.08 -19595.49 88888.00 2009-10-21 20:28:20.000 294 26321.97 248.05 -19595.48 99999.00 2009-10-21 20:28:21.000 294 26321.99 248.04 -19595.45 88888.00 2009-10-21 20:28:22.000 294 26321.97 247.99 -19595.50 88888.00 2009-10-21 20:28:23.000 294 26321.91 247.96 -19595.50 88888.00 2009-10-21 20:28:24.000 294 26321.83 247.93 -19595.51 88888.00 2009-10-21 20:28:25.000 294 26321.80 247.94 -19595.50 99999.00 2009-10-21 20:28:26.000 294 26321.83 247.98 -19595.53 88888.00 2009-10-21 20:28:27.000 294 26321.81 247.96 -19595.55 88888.00 2009-10-21 20:28:28.000 294 26321.74 247.91 -19595.53 88888.00 2009-10-21 20:28:29.000 294 26321.75 247.91 -19595.54 88888.00 2009-10-21 20:28:30.000 294 26321.74 247.98 -19595.55 99999.00 2009-10-21 20:28:31.000 294 26321.72 248.02 -19595.53 88888.00 2009-10-21 20:28:32.000 294 26321.72 247.98 -19595.53 88888.00 2009-10-21 20:28:33.000 294 26321.69 247.97 -19595.54 88888.00 2009-10-21 20:28:34.000 294 26321.72 247.98 -19595.56 88888.00 2009-10-21 20:28:35.000 294 26321.74 247.99 -19595.56 99999.00 2009-10-21 20:28:36.000 294 26321.76 248.03 -19595.56 88888.00 2009-10-21 20:28:37.000 294 26321.74 247.99 -19595.61 88888.00 2009-10-21 20:28:38.000 294 26321.72 247.98 -19595.61 88888.00 2009-10-21 20:28:39.000 294 26321.72 248.01 -19595.62 88888.00 2009-10-21 20:28:40.000 294 26321.71 247.97 -19595.62 99999.00 2009-10-21 20:28:41.000 294 26321.70 247.98 -19595.62 88888.00 2009-10-21 20:28:42.000 294 26321.70 247.95 -19595.59 88888.00 2009-10-21 20:28:43.000 294 26321.73 247.95 -19595.60 88888.00 2009-10-21 20:28:44.000 294 26321.74 248.00 -19595.62 88888.00 2009-10-21 20:28:45.000 294 26321.71 247.99 -19595.62 99999.00 2009-10-21 20:28:46.000 294 26321.68 248.04 -19595.67 88888.00 2009-10-21 20:28:47.000 294 26321.66 248.00 -19595.65 88888.00 2009-10-21 20:28:48.000 294 26321.68 247.98 -19595.61 88888.00 2009-10-21 20:28:49.000 294 26321.68 247.97 -19595.60 88888.00 2009-10-21 20:28:50.000 294 26321.74 248.00 -19595.58 99999.00 2009-10-21 20:28:51.000 294 26321.72 248.01 -19595.57 88888.00 2009-10-21 20:28:52.000 294 26321.71 247.95 -19595.58 88888.00 2009-10-21 20:28:53.000 294 26321.70 247.94 -19595.60 88888.00 2009-10-21 20:28:54.000 294 26321.73 247.96 -19595.64 88888.00 2009-10-21 20:28:55.000 294 26321.76 247.99 -19595.63 99999.00 2009-10-21 20:28:56.000 294 26321.79 248.01 -19595.62 88888.00 2009-10-21 20:28:57.000 294 26321.77 248.01 -19595.63 88888.00 2009-10-21 20:28:58.000 294 26321.73 248.00 -19595.62 88888.00 2009-10-21 20:28:59.000 294 26321.72 248.02 -19595.61 88888.00 2009-10-21 20:29:00.000 294 26321.75 248.01 -19595.62 99999.00 2009-10-21 20:29:01.000 294 26321.77 248.04 -19595.63 88888.00 2009-10-21 20:29:02.000 294 26321.72 248.02 -19595.62 88888.00 2009-10-21 20:29:03.000 294 26321.72 248.00 -19595.62 88888.00 2009-10-21 20:29:04.000 294 26321.74 248.00 -19595.61 88888.00 2009-10-21 20:29:05.000 294 26321.76 248.03 -19595.59 99999.00 2009-10-21 20:29:06.000 294 26321.75 248.06 -19595.65 88888.00 2009-10-21 20:29:07.000 294 26321.72 248.01 -19595.66 88888.00 2009-10-21 20:29:08.000 294 26321.68 248.00 -19595.67 88888.00 2009-10-21 20:29:09.000 294 26321.70 248.00 -19595.65 88888.00 2009-10-21 20:29:10.000 294 26321.70 248.06 -19595.70 99999.00 2009-10-21 20:29:11.000 294 26321.73 248.07 -19595.71 88888.00 2009-10-21 20:29:12.000 294 26321.73 248.03 -19595.68 88888.00 2009-10-21 20:29:13.000 294 26321.71 248.02 -19595.70 88888.00 2009-10-21 20:29:14.000 294 26321.70 248.04 -19595.66 88888.00 2009-10-21 20:29:15.000 294 26321.70 248.06 -19595.66 99999.00 2009-10-21 20:29:16.000 294 26321.70 248.10 -19595.67 88888.00 2009-10-21 20:29:17.000 294 26321.69 248.07 -19595.68 88888.00 2009-10-21 20:29:18.000 294 26321.67 248.00 -19595.65 88888.00 2009-10-21 20:29:19.000 294 26321.67 248.03 -19595.66 88888.00 2009-10-21 20:29:20.000 294 26321.68 248.06 -19595.68 99999.00 2009-10-21 20:29:21.000 294 26321.68 248.07 -19595.66 88888.00 2009-10-21 20:29:22.000 294 26321.66 248.04 -19595.66 88888.00 2009-10-21 20:29:23.000 294 26321.67 248.01 -19595.63 88888.00 2009-10-21 20:29:24.000 294 26321.69 248.02 -19595.67 88888.00 2009-10-21 20:29:25.000 294 26321.68 248.08 -19595.67 99999.00 2009-10-21 20:29:26.000 294 26321.69 248.08 -19595.73 88888.00 2009-10-21 20:29:27.000 294 26321.70 248.04 -19595.74 88888.00 2009-10-21 20:29:28.000 294 26321.65 248.02 -19595.74 88888.00 2009-10-21 20:29:29.000 294 26321.63 248.04 -19595.73 88888.00 2009-10-21 20:29:30.000 294 26321.62 248.08 -19595.73 99999.00 2009-10-21 20:29:31.000 294 26321.63 248.05 -19595.74 88888.00 2009-10-21 20:29:32.000 294 26321.63 248.03 -19595.72 88888.00 2009-10-21 20:29:33.000 294 26321.63 248.04 -19595.65 88888.00 2009-10-21 20:29:34.000 294 26321.61 248.04 -19595.64 88888.00 2009-10-21 20:29:35.000 294 26321.59 248.05 -19595.65 99999.00 2009-10-21 20:29:36.000 294 26321.61 248.07 -19595.68 88888.00 2009-10-21 20:29:37.000 294 26321.63 248.06 -19595.66 88888.00 2009-10-21 20:29:38.000 294 26321.61 248.03 -19595.63 88888.00 2009-10-21 20:29:39.000 294 26321.62 248.01 -19595.64 88888.00 2009-10-21 20:29:40.000 294 26321.64 248.04 -19595.67 99999.00 2009-10-21 20:29:41.000 294 26321.65 248.10 -19595.68 88888.00 2009-10-21 20:29:42.000 294 26321.62 248.07 -19595.67 88888.00 2009-10-21 20:29:43.000 294 26321.63 248.04 -19595.67 88888.00 2009-10-21 20:29:44.000 294 26321.62 248.01 -19595.71 88888.00 2009-10-21 20:29:45.000 294 26321.64 248.04 -19595.68 99999.00 2009-10-21 20:29:46.000 294 26321.65 248.06 -19595.70 88888.00 2009-10-21 20:29:47.000 294 26321.67 248.03 -19595.68 88888.00 2009-10-21 20:29:48.000 294 26321.65 247.99 -19595.67 88888.00 2009-10-21 20:29:49.000 294 26321.64 248.00 -19595.66 88888.00 2009-10-21 20:29:50.000 294 26321.64 248.00 -19595.68 99999.00 2009-10-21 20:29:51.000 294 26321.68 248.04 -19595.70 88888.00 2009-10-21 20:29:52.000 294 26321.69 248.01 -19595.71 88888.00 2009-10-21 20:29:53.000 294 26321.67 248.00 -19595.74 88888.00 2009-10-21 20:29:54.000 294 26321.65 248.04 -19595.76 88888.00 2009-10-21 20:29:55.000 294 26321.66 248.09 -19595.76 99999.00 2009-10-21 20:29:56.000 294 26321.68 248.10 -19595.75 88888.00 2009-10-21 20:29:57.000 294 26321.66 248.02 -19595.73 88888.00 2009-10-21 20:29:58.000 294 26321.64 247.97 -19595.73 88888.00 2009-10-21 20:29:59.000 294 26321.66 248.02 -19595.75 88888.00 2009-10-21 20:30:00.000 294 26321.66 248.04 -19595.75 99999.00 2009-10-21 20:30:01.000 294 26321.65 248.04 -19595.75 88888.00 2009-10-21 20:30:02.000 294 26321.62 248.01 -19595.77 88888.00 2009-10-21 20:30:03.000 294 26321.62 247.98 -19595.74 88888.00 2009-10-21 20:30:04.000 294 26321.63 247.99 -19595.73 88888.00 2009-10-21 20:30:05.000 294 26321.62 247.99 -19595.70 99999.00 2009-10-21 20:30:06.000 294 26321.61 248.01 -19595.66 88888.00 2009-10-21 20:30:07.000 294 26321.63 248.00 -19595.69 88888.00 2009-10-21 20:30:08.000 294 26321.63 248.00 -19595.71 88888.00 2009-10-21 20:30:09.000 294 26321.67 248.01 -19595.70 88888.00 2009-10-21 20:30:10.000 294 26321.67 248.02 -19595.71 99999.00 2009-10-21 20:30:11.000 294 26321.68 248.05 -19595.73 88888.00 2009-10-21 20:30:12.000 294 26321.67 248.04 -19595.78 88888.00 2009-10-21 20:30:13.000 294 26321.66 247.99 -19595.74 88888.00 2009-10-21 20:30:14.000 294 26321.65 248.01 -19595.72 88888.00 2009-10-21 20:30:15.000 294 26321.69 248.06 -19595.75 99999.00 2009-10-21 20:30:16.000 294 26321.67 248.07 -19595.73 88888.00 2009-10-21 20:30:17.000 294 26321.64 248.04 -19595.75 88888.00 2009-10-21 20:30:18.000 294 26321.63 248.01 -19595.75 88888.00 2009-10-21 20:30:19.000 294 26321.60 248.01 -19595.74 88888.00 2009-10-21 20:30:20.000 294 26321.62 248.02 -19595.72 99999.00 2009-10-21 20:30:21.000 294 26321.65 248.06 -19595.75 88888.00 2009-10-21 20:30:22.000 294 26321.64 248.06 -19595.73 88888.00 2009-10-21 20:30:23.000 294 26321.62 248.04 -19595.74 88888.00 2009-10-21 20:30:24.000 294 26321.60 248.05 -19595.74 88888.00 2009-10-21 20:30:25.000 294 26321.58 248.04 -19595.71 99999.00 2009-10-21 20:30:26.000 294 26321.61 248.10 -19595.75 88888.00 2009-10-21 20:30:27.000 294 26321.59 248.06 -19595.77 88888.00 2009-10-21 20:30:28.000 294 26321.57 248.01 -19595.79 88888.00 2009-10-21 20:30:29.000 294 26321.55 248.00 -19595.77 88888.00 2009-10-21 20:30:30.000 294 26321.57 248.06 -19595.79 99999.00 2009-10-21 20:30:31.000 294 26321.56 248.05 -19595.82 88888.00 2009-10-21 20:30:32.000 294 26321.59 248.01 -19595.82 88888.00 2009-10-21 20:30:33.000 294 26321.59 248.02 -19595.80 88888.00 2009-10-21 20:30:34.000 294 26321.56 248.04 -19595.79 88888.00 2009-10-21 20:30:35.000 294 26321.57 248.05 -19595.80 99999.00 2009-10-21 20:30:36.000 294 26321.57 248.05 -19595.81 88888.00 2009-10-21 20:30:37.000 294 26321.56 248.02 -19595.79 88888.00 2009-10-21 20:30:38.000 294 26321.57 248.00 -19595.80 88888.00 2009-10-21 20:30:39.000 294 26321.59 248.02 -19595.81 88888.00 2009-10-21 20:30:40.000 294 26321.60 248.05 -19595.84 99999.00 2009-10-21 20:30:41.000 294 26321.62 248.07 -19595.84 88888.00 2009-10-21 20:30:42.000 294 26321.61 248.06 -19595.84 88888.00 2009-10-21 20:30:43.000 294 26321.59 248.01 -19595.83 88888.00 2009-10-21 20:30:44.000 294 26321.59 247.99 -19595.79 88888.00 2009-10-21 20:30:45.000 294 26321.59 247.97 -19595.79 99999.00 2009-10-21 20:30:46.000 294 26321.58 248.00 -19595.83 88888.00 2009-10-21 20:30:47.000 294 26321.58 247.96 -19595.86 88888.00 2009-10-21 20:30:48.000 294 26321.56 247.94 -19595.90 88888.00 2009-10-21 20:30:49.000 294 26321.55 247.95 -19595.91 88888.00 2009-10-21 20:30:50.000 294 26321.60 248.00 -19595.90 99999.00 2009-10-21 20:30:51.000 294 26321.59 247.99 -19595.90 88888.00 2009-10-21 20:30:52.000 294 26321.61 247.97 -19595.92 88888.00 2009-10-21 20:30:53.000 294 26321.59 247.94 -19595.91 88888.00 2009-10-21 20:30:54.000 294 26321.58 247.93 -19595.89 88888.00 2009-10-21 20:30:55.000 294 26321.61 247.98 -19595.88 99999.00 2009-10-21 20:30:56.000 294 26321.61 248.02 -19595.86 88888.00 2009-10-21 20:30:57.000 294 26321.59 248.02 -19595.87 88888.00 2009-10-21 20:30:58.000 294 26321.58 248.02 -19595.88 88888.00 2009-10-21 20:30:59.000 294 26321.55 247.94 -19595.85 88888.00 2009-10-21 20:31:00.000 294 26321.58 247.96 -19595.85 99999.00 2009-10-21 20:31:01.000 294 26321.59 248.02 -19595.87 88888.00 2009-10-21 20:31:02.000 294 26321.58 247.96 -19595.85 88888.00 2009-10-21 20:31:03.000 294 26321.58 247.92 -19595.89 88888.00 2009-10-21 20:31:04.000 294 26321.60 247.93 -19595.88 88888.00 2009-10-21 20:31:05.000 294 26321.58 247.99 -19595.90 99999.00 2009-10-21 20:31:06.000 294 26321.60 248.00 -19595.94 88888.00 2009-10-21 20:31:07.000 294 26321.59 247.99 -19595.94 88888.00 2009-10-21 20:31:08.000 294 26321.54 247.95 -19595.90 88888.00 2009-10-21 20:31:09.000 294 26321.52 247.98 -19595.85 88888.00 2009-10-21 20:31:10.000 294 26321.51 248.04 -19595.86 99999.00 2009-10-21 20:31:11.000 294 26321.54 248.05 -19595.85 88888.00 2009-10-21 20:31:12.000 294 26321.56 248.01 -19595.90 88888.00 2009-10-21 20:31:13.000 294 26321.54 247.95 -19595.91 88888.00 2009-10-21 20:31:14.000 294 26321.55 247.97 -19595.90 88888.00 2009-10-21 20:31:15.000 294 26321.53 248.01 -19595.88 99999.00 2009-10-21 20:31:16.000 294 26321.53 248.05 -19595.85 88888.00 2009-10-21 20:31:17.000 294 26321.48 248.01 -19595.85 88888.00 2009-10-21 20:31:18.000 294 26321.47 247.99 -19595.86 88888.00 2009-10-21 20:31:19.000 294 26321.47 247.96 -19595.87 88888.00 2009-10-21 20:31:20.000 294 26321.48 248.00 -19595.86 99999.00 2009-10-21 20:31:21.000 294 26321.51 248.05 -19595.86 88888.00 2009-10-21 20:31:22.000 294 26321.49 248.02 -19595.91 88888.00 2009-10-21 20:31:23.000 294 26321.48 247.99 -19595.93 88888.00 2009-10-21 20:31:24.000 294 26321.49 248.00 -19595.90 88888.00 2009-10-21 20:31:25.000 294 26321.48 248.05 -19595.88 99999.00 2009-10-21 20:31:26.000 294 26321.50 248.04 -19595.88 88888.00 2009-10-21 20:31:27.000 294 26321.47 248.03 -19595.90 88888.00 2009-10-21 20:31:28.000 294 26321.49 248.03 -19595.94 88888.00 2009-10-21 20:31:29.000 294 26321.50 248.03 -19595.91 88888.00 2009-10-21 20:31:30.000 294 26321.52 248.05 -19595.89 99999.00 2009-10-21 20:31:31.000 294 26321.50 248.10 -19595.92 88888.00 2009-10-21 20:31:32.000 294 26321.47 248.09 -19595.97 88888.00 2009-10-21 20:31:33.000 294 26321.47 248.05 -19595.97 88888.00 2009-10-21 20:31:34.000 294 26321.49 248.03 -19595.96 88888.00 2009-10-21 20:31:35.000 294 26321.51 248.05 -19595.94 99999.00 2009-10-21 20:31:36.000 294 26321.54 248.04 -19595.95 88888.00 2009-10-21 20:31:37.000 294 26321.50 248.04 -19595.92 88888.00 2009-10-21 20:31:38.000 294 26321.45 248.04 -19595.90 88888.00 2009-10-21 20:31:39.000 294 26321.44 248.03 -19595.91 88888.00 2009-10-21 20:31:40.000 294 26321.46 248.03 -19595.94 99999.00 2009-10-21 20:31:41.000 294 26321.45 248.04 -19595.95 88888.00 2009-10-21 20:31:42.000 294 26321.43 248.02 -19595.95 88888.00 2009-10-21 20:31:43.000 294 26321.41 248.01 -19595.93 88888.00 2009-10-21 20:31:44.000 294 26321.39 248.01 -19595.92 88888.00 2009-10-21 20:31:45.000 294 26321.41 248.06 -19595.94 99999.00 2009-10-21 20:31:46.000 294 26321.41 248.07 -19595.93 88888.00 2009-10-21 20:31:47.000 294 26321.40 248.04 -19595.94 88888.00 2009-10-21 20:31:48.000 294 26321.41 248.00 -19595.97 88888.00 2009-10-21 20:31:49.000 294 26321.38 247.99 -19595.97 88888.00 2009-10-21 20:31:50.000 294 26321.39 247.99 -19595.94 99999.00 2009-10-21 20:31:51.000 294 26321.41 248.01 -19595.96 88888.00 2009-10-21 20:31:52.000 294 26321.39 247.99 -19595.98 88888.00 2009-10-21 20:31:53.000 294 26321.40 247.98 -19595.98 88888.00 2009-10-21 20:31:54.000 294 26321.39 248.01 -19595.97 88888.00 2009-10-21 20:31:55.000 294 26321.40 248.02 -19595.97 99999.00 2009-10-21 20:31:56.000 294 26321.44 248.04 -19595.99 88888.00 2009-10-21 20:31:57.000 294 26321.42 248.03 -19595.98 88888.00 2009-10-21 20:31:58.000 294 26321.40 248.01 -19595.98 88888.00 2009-10-21 20:31:59.000 294 26321.40 248.01 -19595.98 88888.00 2009-10-21 20:32:00.000 294 26321.40 248.03 -19595.95 99999.00 2009-10-21 20:32:01.000 294 26321.41 248.06 -19595.95 88888.00 2009-10-21 20:32:02.000 294 26321.39 248.02 -19595.96 88888.00 2009-10-21 20:32:03.000 294 26321.38 248.00 -19595.97 88888.00 2009-10-21 20:32:04.000 294 26321.33 247.99 -19595.98 88888.00 2009-10-21 20:32:05.000 294 26321.36 247.97 -19595.97 99999.00 2009-10-21 20:32:06.000 294 26321.36 248.00 -19595.99 88888.00 2009-10-21 20:32:07.000 294 26321.35 247.98 -19596.00 88888.00 2009-10-21 20:32:08.000 294 26321.35 247.94 -19595.99 88888.00 2009-10-21 20:32:09.000 294 26321.34 247.94 -19596.00 88888.00 2009-10-21 20:32:10.000 294 26321.33 248.00 -19595.97 99999.00 2009-10-21 20:32:11.000 294 26321.32 248.00 -19595.97 88888.00 2009-10-21 20:32:12.000 294 26321.33 248.00 -19595.95 88888.00 2009-10-21 20:32:13.000 294 26321.36 248.01 -19595.96 88888.00 2009-10-21 20:32:14.000 294 26321.34 248.00 -19595.97 88888.00 2009-10-21 20:32:15.000 294 26321.38 248.02 -19595.94 99999.00 2009-10-21 20:32:16.000 294 26321.40 248.04 -19595.96 88888.00 2009-10-21 20:32:17.000 294 26321.39 247.98 -19595.96 88888.00 2009-10-21 20:32:18.000 294 26321.38 247.98 -19595.95 88888.00 2009-10-21 20:32:19.000 294 26321.36 247.99 -19595.94 88888.00 2009-10-21 20:32:20.000 294 26321.35 248.01 -19595.99 99999.00 2009-10-21 20:32:21.000 294 26321.39 248.03 -19596.00 88888.00 2009-10-21 20:32:22.000 294 26321.34 247.98 -19596.01 88888.00 2009-10-21 20:32:23.000 294 26321.32 247.94 -19596.02 88888.00 2009-10-21 20:32:24.000 294 26321.33 247.96 -19596.02 88888.00 2009-10-21 20:32:25.000 294 26321.34 248.00 -19596.03 99999.00 2009-10-21 20:32:26.000 294 26321.34 248.03 -19596.01 88888.00 2009-10-21 20:32:27.000 294 26321.30 248.02 -19596.00 88888.00 2009-10-21 20:32:28.000 294 26321.30 247.96 -19596.01 88888.00 2009-10-21 20:32:29.000 294 26321.29 247.94 -19596.01 88888.00 2009-10-21 20:32:30.000 294 26321.30 247.97 -19595.98 99999.00 2009-10-21 20:32:31.000 294 26321.30 248.02 -19595.97 88888.00 2009-10-21 20:32:32.000 294 26321.29 247.95 -19595.99 88888.00 2009-10-21 20:32:33.000 294 26321.32 247.95 -19595.98 88888.00 2009-10-21 20:32:34.000 294 26321.31 247.97 -19595.98 88888.00 2009-10-21 20:32:35.000 294 26321.31 247.99 -19596.00 99999.00 2009-10-21 20:32:36.000 294 26321.33 248.00 -19596.03 88888.00 2009-10-21 20:32:37.000 294 26321.33 248.02 -19596.00 88888.00 2009-10-21 20:32:38.000 294 26321.32 247.99 -19595.95 88888.00 2009-10-21 20:32:39.000 294 26321.30 247.99 -19595.97 88888.00 2009-10-21 20:32:40.000 294 26321.28 248.03 -19595.97 99999.00 2009-10-21 20:32:41.000 294 26321.32 248.03 -19596.01 88888.00 2009-10-21 20:32:42.000 294 26321.31 248.02 -19595.98 88888.00 2009-10-21 20:32:43.000 294 26321.31 248.01 -19595.98 88888.00 2009-10-21 20:32:44.000 294 26321.29 248.01 -19596.02 88888.00 2009-10-21 20:32:45.000 294 26321.29 248.05 -19596.06 99999.00 2009-10-21 20:32:46.000 294 26321.32 248.06 -19596.02 88888.00 2009-10-21 20:32:47.000 294 26321.35 247.98 -19596.03 88888.00 2009-10-21 20:32:48.000 294 26321.34 247.99 -19596.04 88888.00 2009-10-21 20:32:49.000 294 26321.33 248.00 -19596.01 88888.00 2009-10-21 20:32:50.000 294 26321.37 247.99 -19596.02 99999.00 2009-10-21 20:32:51.000 294 26321.37 248.00 -19596.02 88888.00 2009-10-21 20:32:52.000 294 26321.34 248.00 -19596.04 88888.00 2009-10-21 20:32:53.000 294 26321.32 247.97 -19596.02 88888.00 2009-10-21 20:32:54.000 294 26321.34 247.97 -19596.00 88888.00 2009-10-21 20:32:55.000 294 26321.36 248.01 -19596.04 99999.00 2009-10-21 20:32:56.000 294 26321.38 248.03 -19596.08 88888.00 2009-10-21 20:32:57.000 294 26321.36 248.03 -19596.07 88888.00 2009-10-21 20:32:58.000 294 26321.34 248.00 -19596.05 88888.00 2009-10-21 20:32:59.000 294 26321.34 248.01 -19596.04 88888.00 2009-10-21 20:33:00.000 294 26321.31 248.03 -19595.98 99999.00 2009-10-21 20:33:01.000 294 26321.33 248.04 -19596.01 88888.00 2009-10-21 20:33:02.000 294 26321.32 248.02 -19596.06 88888.00 2009-10-21 20:33:03.000 294 26321.31 247.93 -19596.06 88888.00 2009-10-21 20:33:04.000 294 26321.29 247.93 -19596.07 88888.00 2009-10-21 20:33:05.000 294 26321.29 247.97 -19596.08 99999.00 2009-10-21 20:33:06.000 294 26321.31 247.98 -19596.08 88888.00 2009-10-21 20:33:07.000 294 26321.31 247.96 -19596.10 88888.00 2009-10-21 20:33:08.000 294 26321.30 247.93 -19596.09 88888.00 2009-10-21 20:33:09.000 294 26321.29 247.90 -19596.06 88888.00 2009-10-21 20:33:10.000 294 26321.28 247.94 -19596.09 99999.00 2009-10-21 20:33:11.000 294 26321.28 247.94 -19596.11 88888.00 2009-10-21 20:33:12.000 294 26321.24 247.96 -19596.09 88888.00 2009-10-21 20:33:13.000 294 26321.27 247.95 -19596.07 88888.00 2009-10-21 20:33:14.000 294 26321.26 247.94 -19596.05 88888.00 2009-10-21 20:33:15.000 294 26321.27 247.94 -19596.08 99999.00 2009-10-21 20:33:16.000 294 26321.29 247.97 -19596.09 88888.00 2009-10-21 20:33:17.000 294 26321.24 247.96 -19596.10 88888.00 2009-10-21 20:33:18.000 294 26321.23 247.92 -19596.08 88888.00 2009-10-21 20:33:19.000 294 26321.21 247.91 -19596.09 88888.00 2009-10-21 20:33:20.000 294 26321.22 247.94 -19596.11 99999.00 2009-10-21 20:33:21.000 294 26321.24 247.95 -19596.12 88888.00 2009-10-21 20:33:22.000 294 26321.23 247.91 -19596.13 88888.00 2009-10-21 20:33:23.000 294 26321.22 247.90 -19596.10 88888.00 2009-10-21 20:33:24.000 294 26321.23 247.91 -19596.13 88888.00 2009-10-21 20:33:25.000 294 26321.23 247.90 -19596.09 99999.00 2009-10-21 20:33:26.000 294 26321.24 247.91 -19596.11 88888.00 2009-10-21 20:33:27.000 294 26321.24 247.89 -19596.13 88888.00 2009-10-21 20:33:28.000 294 26321.20 247.90 -19596.13 88888.00 2009-10-21 20:33:29.000 294 26321.20 247.89 -19596.10 88888.00 2009-10-21 20:33:30.000 294 26321.20 247.92 -19596.11 99999.00 2009-10-21 20:33:31.000 294 26321.18 247.96 -19596.09 88888.00 2009-10-21 20:33:32.000 294 26321.18 247.92 -19596.08 88888.00 2009-10-21 20:33:33.000 294 26321.20 247.87 -19596.11 88888.00 2009-10-21 20:33:34.000 294 26321.21 247.88 -19596.12 88888.00 2009-10-21 20:33:35.000 294 26321.17 247.93 -19596.11 99999.00 2009-10-21 20:33:36.000 294 26321.17 247.95 -19596.10 88888.00 2009-10-21 20:33:37.000 294 26321.20 247.96 -19596.09 88888.00 2009-10-21 20:33:38.000 294 26321.20 247.95 -19596.12 88888.00 2009-10-21 20:33:39.000 294 26321.16 247.94 -19596.11 88888.00 2009-10-21 20:33:40.000 294 26321.16 247.94 -19596.11 99999.00 2009-10-21 20:33:41.000 294 26321.17 247.92 -19596.07 88888.00 2009-10-21 20:33:42.000 294 26321.16 247.89 -19596.08 88888.00 2009-10-21 20:33:43.000 294 26321.15 247.86 -19596.08 88888.00 2009-10-21 20:33:44.000 294 26321.18 247.85 -19596.08 88888.00 2009-10-21 20:33:45.000 294 26321.19 247.87 -19596.12 99999.00 2009-10-21 20:33:46.000 294 26321.17 247.88 -19596.11 88888.00 2009-10-21 20:33:47.000 294 26321.18 247.86 -19596.10 88888.00 2009-10-21 20:33:48.000 294 26321.20 247.85 -19596.14 88888.00 2009-10-21 20:33:49.000 294 26321.21 247.86 -19596.16 88888.00 2009-10-21 20:33:50.000 294 26321.20 247.88 -19596.15 99999.00 2009-10-21 20:33:51.000 294 26321.19 247.88 -19596.18 88888.00 2009-10-21 20:33:52.000 294 26321.20 247.84 -19596.20 88888.00 2009-10-21 20:33:53.000 294 26321.16 247.81 -19596.18 88888.00 2009-10-21 20:33:54.000 294 26321.15 247.82 -19596.16 88888.00 2009-10-21 20:33:55.000 294 26321.19 247.85 -19596.19 99999.00 2009-10-21 20:33:56.000 294 26321.24 247.88 -19596.21 88888.00 2009-10-21 20:33:57.000 294 26321.22 247.85 -19596.21 88888.00 2009-10-21 20:33:58.000 294 26321.16 247.84 -19596.19 88888.00 2009-10-21 20:33:59.000 294 26321.14 247.88 -19596.20 88888.00 2009-10-21 20:34:00.000 294 26321.16 247.91 -19596.25 99999.00 2009-10-21 20:34:01.000 294 26321.18 247.90 -19596.27 88888.00 2009-10-21 20:34:02.000 294 26321.17 247.86 -19596.24 88888.00 2009-10-21 20:34:03.000 294 26321.17 247.84 -19596.22 88888.00 2009-10-21 20:34:04.000 294 26321.15 247.86 -19596.22 88888.00 2009-10-21 20:34:05.000 294 26321.14 247.85 -19596.22 99999.00 2009-10-21 20:34:06.000 294 26321.13 247.89 -19596.22 88888.00 2009-10-21 20:34:07.000 294 26321.11 247.87 -19596.22 88888.00 2009-10-21 20:34:08.000 294 26321.12 247.82 -19596.20 88888.00 2009-10-21 20:34:09.000 294 26321.13 247.85 -19596.17 88888.00 2009-10-21 20:34:10.000 294 26321.16 247.87 -19596.17 99999.00 2009-10-21 20:34:11.000 294 26321.16 247.89 -19596.18 88888.00 2009-10-21 20:34:12.000 294 26321.12 247.85 -19596.20 88888.00 2009-10-21 20:34:13.000 294 26321.12 247.85 -19596.19 88888.00 2009-10-21 20:34:14.000 294 26321.10 247.89 -19596.21 88888.00 2009-10-21 20:34:15.000 294 26321.12 247.90 -19596.21 99999.00 2009-10-21 20:34:16.000 294 26321.13 247.93 -19596.20 88888.00 2009-10-21 20:34:17.000 294 26321.13 247.94 -19596.23 88888.00 2009-10-21 20:34:18.000 294 26321.10 247.91 -19596.25 88888.00 2009-10-21 20:34:19.000 294 26321.09 247.90 -19596.23 88888.00 2009-10-21 20:34:20.000 294 26321.07 247.88 -19596.23 99999.00 2009-10-21 20:34:21.000 294 26321.05 247.91 -19596.22 88888.00 2009-10-21 20:34:22.000 294 26321.09 247.88 -19596.21 88888.00 2009-10-21 20:34:23.000 294 26321.09 247.85 -19596.19 88888.00 2009-10-21 20:34:24.000 294 26321.08 247.87 -19596.22 88888.00 2009-10-21 20:34:25.000 294 26321.11 247.90 -19596.25 99999.00 2009-10-21 20:34:26.000 294 26321.09 247.94 -19596.23 88888.00 2009-10-21 20:34:27.000 294 26321.06 247.89 -19596.22 88888.00 2009-10-21 20:34:28.000 294 26321.04 247.88 -19596.19 88888.00 2009-10-21 20:34:29.000 294 26321.07 247.85 -19596.22 88888.00 2009-10-21 20:34:30.000 294 26321.08 247.85 -19596.22 99999.00 2009-10-21 20:34:31.000 294 26321.08 247.85 -19596.23 88888.00 2009-10-21 20:34:32.000 294 26321.07 247.76 -19596.23 88888.00 2009-10-21 20:34:33.000 294 26321.13 247.76 -19596.20 88888.00 2009-10-21 20:34:34.000 294 26321.19 247.76 -19596.19 88888.00 2009-10-21 20:34:35.000 294 26321.26 247.86 -19596.21 99999.00 2009-10-21 20:34:36.000 294 26321.25 247.97 -19596.19 88888.00 2009-10-21 20:34:37.000 294 26321.20 247.99 -19596.21 88888.00 2009-10-21 20:34:38.000 294 26321.12 247.96 -19596.21 88888.00 2009-10-21 20:34:39.000 294 26321.08 247.93 -19596.25 88888.00 2009-10-21 20:34:40.000 294 26321.08 247.94 -19596.25 99999.00 2009-10-21 20:34:41.000 294 26321.05 247.92 -19596.25 88888.00 2009-10-21 20:34:42.000 294 26321.03 247.86 -19596.25 88888.00 2009-10-21 20:34:43.000 294 26321.02 247.82 -19596.26 88888.00 2009-10-21 20:34:44.000 294 26321.03 247.77 -19596.27 88888.00 2009-10-21 20:34:45.000 294 26321.05 247.82 -19596.26 99999.00 2009-10-21 20:34:46.000 294 26321.02 247.89 -19596.26 88888.00 2009-10-21 20:34:47.000 294 26320.99 247.83 -19596.24 88888.00 2009-10-21 20:34:48.000 294 26320.98 247.82 -19596.22 88888.00 2009-10-21 20:34:49.000 294 26321.01 247.83 -19596.24 88888.00 2009-10-21 20:34:50.000 294 26321.02 247.83 -19596.28 99999.00 2009-10-21 20:34:51.000 294 26321.01 247.84 -19596.31 88888.00 2009-10-21 20:34:52.000 294 26321.04 247.79 -19596.28 88888.00 2009-10-21 20:34:53.000 294 26321.02 247.78 -19596.30 88888.00 2009-10-21 20:34:54.000 294 26321.02 247.82 -19596.33 88888.00 2009-10-21 20:34:55.000 294 26321.01 247.84 -19596.32 99999.00 2009-10-21 20:34:56.000 294 26321.00 247.85 -19596.32 88888.00 2009-10-21 20:34:57.000 294 26320.99 247.80 -19596.29 88888.00 2009-10-21 20:34:58.000 294 26320.98 247.79 -19596.29 88888.00 2009-10-21 20:34:59.000 294 26320.99 247.78 -19596.29 88888.00 2009-10-21 20:35:00.000 294 26320.99 247.79 -19596.29 99999.00 2009-10-21 20:35:01.000 294 26320.97 247.79 -19596.28 88888.00 2009-10-21 20:35:02.000 294 26320.98 247.78 -19596.26 88888.00 2009-10-21 20:35:03.000 294 26320.97 247.77 -19596.22 88888.00 2009-10-21 20:35:04.000 294 26320.95 247.82 -19596.26 88888.00 2009-10-21 20:35:05.000 294 26320.96 247.83 -19596.29 99999.00 2009-10-21 20:35:06.000 294 26320.99 247.88 -19596.28 88888.00 2009-10-21 20:35:07.000 294 26320.99 247.86 -19596.30 88888.00 2009-10-21 20:35:08.000 294 26320.98 247.83 -19596.27 88888.00 2009-10-21 20:35:09.000 294 26321.00 247.81 -19596.23 88888.00 2009-10-21 20:35:10.000 294 26321.00 247.86 -19596.26 99999.00 2009-10-21 20:35:11.000 294 26320.99 247.85 -19596.26 88888.00 2009-10-21 20:35:12.000 294 26320.96 247.81 -19596.27 88888.00 2009-10-21 20:35:13.000 294 26320.96 247.81 -19596.31 88888.00 2009-10-21 20:35:14.000 294 26320.96 247.84 -19596.31 88888.00 2009-10-21 20:35:15.000 294 26320.97 247.82 -19596.28 99999.00 2009-10-21 20:35:16.000 294 26321.00 247.86 -19596.31 88888.00 2009-10-21 20:35:17.000 294 26320.97 247.84 -19596.28 88888.00 2009-10-21 20:35:18.000 294 26320.92 247.77 -19596.30 88888.00 2009-10-21 20:35:19.000 294 26320.96 247.75 -19596.28 88888.00 2009-10-21 20:35:20.000 294 26320.97 247.78 -19596.28 99999.00 2009-10-21 20:35:21.000 294 26320.95 247.76 -19596.28 88888.00 2009-10-21 20:35:22.000 294 26320.93 247.74 -19596.30 88888.00 2009-10-21 20:35:23.000 294 26320.98 247.74 -19596.30 88888.00 2009-10-21 20:35:24.000 294 26320.97 247.74 -19596.29 88888.00 2009-10-21 20:35:25.000 294 26320.97 247.78 -19596.33 99999.00 2009-10-21 20:35:26.000 294 26320.96 247.81 -19596.31 88888.00 2009-10-21 20:35:27.000 294 26320.96 247.78 -19596.29 88888.00 2009-10-21 20:35:28.000 294 26320.96 247.76 -19596.31 88888.00 2009-10-21 20:35:29.000 294 26320.97 247.76 -19596.30 88888.00 2009-10-21 20:35:30.000 294 26320.98 247.78 -19596.29 99999.00 2009-10-21 20:35:31.000 294 26320.98 247.80 -19596.32 88888.00 2009-10-21 20:35:32.000 294 26320.99 247.77 -19596.32 88888.00 2009-10-21 20:35:33.000 294 26320.95 247.74 -19596.30 88888.00 2009-10-21 20:35:34.000 294 26320.95 247.76 -19596.29 88888.00 2009-10-21 20:35:35.000 294 26320.98 247.78 -19596.31 99999.00 2009-10-21 20:35:36.000 294 26320.97 247.79 -19596.32 88888.00 2009-10-21 20:35:37.000 294 26320.97 247.76 -19596.31 88888.00 2009-10-21 20:35:38.000 294 26320.96 247.75 -19596.32 88888.00 2009-10-21 20:35:39.000 294 26320.97 247.78 -19596.34 88888.00 2009-10-21 20:35:40.000 294 26320.98 247.84 -19596.34 99999.00 2009-10-21 20:35:41.000 294 26320.99 247.86 -19596.30 88888.00 2009-10-21 20:35:42.000 294 26320.99 247.82 -19596.31 88888.00 2009-10-21 20:35:43.000 294 26320.97 247.78 -19596.33 88888.00 2009-10-21 20:35:44.000 294 26320.92 247.75 -19596.33 88888.00 2009-10-21 20:35:45.000 294 26320.90 247.78 -19596.35 99999.00 2009-10-21 20:35:46.000 294 26320.91 247.83 -19596.33 88888.00 2009-10-21 20:35:47.000 294 26320.93 247.84 -19596.30 88888.00 2009-10-21 20:35:48.000 294 26320.93 247.82 -19596.32 88888.00 2009-10-21 20:35:49.000 294 26320.91 247.84 -19596.30 88888.00 2009-10-21 20:35:50.000 294 26320.96 247.86 -19596.31 99999.00 2009-10-21 20:35:51.000 294 26320.97 247.85 -19596.33 88888.00 2009-10-21 20:35:52.000 294 26320.97 247.85 -19596.37 88888.00 2009-10-21 20:35:53.000 294 26320.97 247.83 -19596.35 88888.00 2009-10-21 20:35:54.000 294 26320.93 247.81 -19596.33 88888.00 2009-10-21 20:35:55.000 294 26320.96 247.85 -19596.33 99999.00 2009-10-21 20:35:56.000 294 26320.96 247.86 -19596.32 88888.00 2009-10-21 20:35:57.000 294 26320.93 247.85 -19596.34 88888.00 2009-10-21 20:35:58.000 294 26320.95 247.84 -19596.39 88888.00 2009-10-21 20:35:59.000 294 26320.95 247.83 -19596.36 88888.00 2009-10-21 20:36:00.000 294 26320.95 247.81 -19596.34 99999.00 2009-10-21 20:36:01.000 294 26320.95 247.85 -19596.34 88888.00 2009-10-21 20:36:02.000 294 26320.93 247.87 -19596.36 88888.00 2009-10-21 20:36:03.000 294 26320.90 247.83 -19596.39 88888.00 2009-10-21 20:36:04.000 294 26320.93 247.82 -19596.39 88888.00 2009-10-21 20:36:05.000 294 26320.92 247.85 -19596.38 99999.00 2009-10-21 20:36:06.000 294 26320.93 247.85 -19596.40 88888.00 2009-10-21 20:36:07.000 294 26320.93 247.81 -19596.38 88888.00 2009-10-21 20:36:08.000 294 26320.94 247.78 -19596.36 88888.00 2009-10-21 20:36:09.000 294 26320.95 247.79 -19596.37 88888.00 2009-10-21 20:36:10.000 294 26320.95 247.82 -19596.39 99999.00 2009-10-21 20:36:11.000 294 26320.93 247.83 -19596.42 88888.00 2009-10-21 20:36:12.000 294 26320.91 247.79 -19596.41 88888.00 2009-10-21 20:36:13.000 294 26320.91 247.75 -19596.37 88888.00 2009-10-21 20:36:14.000 294 26320.89 247.76 -19596.37 88888.00 2009-10-21 20:36:15.000 294 26320.94 247.79 -19596.38 99999.00 2009-10-21 20:36:16.000 294 26320.94 247.82 -19596.35 88888.00 2009-10-21 20:36:17.000 294 26320.94 247.79 -19596.32 88888.00 2009-10-21 20:36:18.000 294 26320.93 247.75 -19596.31 88888.00 2009-10-21 20:36:19.000 294 26320.88 247.74 -19596.32 88888.00 2009-10-21 20:36:20.000 294 26320.86 247.75 -19596.33 99999.00 2009-10-21 20:36:21.000 294 26320.89 247.81 -19596.34 88888.00 2009-10-21 20:36:22.000 294 26320.89 247.79 -19596.35 88888.00 2009-10-21 20:36:23.000 294 26320.90 247.78 -19596.38 88888.00 2009-10-21 20:36:24.000 294 26320.90 247.79 -19596.39 88888.00 2009-10-21 20:36:25.000 294 26320.93 247.82 -19596.39 99999.00 2009-10-21 20:36:26.000 294 26320.93 247.85 -19596.41 88888.00 2009-10-21 20:36:27.000 294 26320.87 247.83 -19596.38 88888.00 2009-10-21 20:36:28.000 294 26320.86 247.81 -19596.33 88888.00 2009-10-21 20:36:29.000 294 26320.86 247.79 -19596.34 88888.00 2009-10-21 20:36:30.000 294 26320.85 247.81 -19596.35 99999.00 2009-10-21 20:36:31.000 294 26320.82 247.87 -19596.33 88888.00 2009-10-21 20:36:32.000 294 26320.79 247.83 -19596.27 88888.00 2009-10-21 20:36:33.000 294 26320.74 247.78 -19596.25 88888.00 2009-10-21 20:36:34.000 294 26320.76 247.77 -19596.23 88888.00 2009-10-21 20:36:35.000 294 26320.75 247.74 -19596.16 99999.00 2009-10-21 20:36:36.000 294 26320.80 247.64 -19596.04 88888.00 2009-10-21 20:36:37.000 294 26320.97 247.48 -19595.99 88888.00 2009-10-21 20:36:38.000 294 26321.24 247.47 -19595.98 88888.00 2009-10-21 20:36:39.000 294 26321.40 247.69 -19596.00 88888.00 2009-10-21 20:36:40.000 294 26321.34 247.93 -19596.10 99999.00 2009-10-21 20:36:41.000 294 26321.16 248.07 -19596.20 88888.00 2009-10-21 20:36:42.000 294 26321.02 248.04 -19596.25 88888.00 2009-10-21 20:36:43.000 294 26320.91 247.94 -19596.31 88888.00 2009-10-21 20:36:44.000 294 26320.90 247.89 -19596.34 88888.00 2009-10-21 20:36:45.000 294 26320.85 247.88 -19596.35 99999.00 2009-10-21 20:36:46.000 294 26320.87 247.89 -19596.40 88888.00 2009-10-21 20:36:47.000 294 26320.87 247.82 -19596.43 88888.00 2009-10-21 20:36:48.000 294 26320.85 247.82 -19596.41 88888.00 2009-10-21 20:36:49.000 294 26320.82 247.82 -19596.42 88888.00 2009-10-21 20:36:50.000 294 26320.82 247.83 -19596.43 99999.00 2009-10-21 20:36:51.000 294 26320.83 247.85 -19596.43 88888.00 2009-10-21 20:36:52.000 294 26320.83 247.82 -19596.44 88888.00 2009-10-21 20:36:53.000 294 26320.83 247.82 -19596.41 88888.00 2009-10-21 20:36:54.000 294 26320.80 247.85 -19596.45 88888.00 2009-10-21 20:36:55.000 294 26320.76 247.85 -19596.45 99999.00 2009-10-21 20:36:56.000 294 26320.78 247.83 -19596.41 88888.00 2009-10-21 20:36:57.000 294 26320.78 247.85 -19596.43 88888.00 2009-10-21 20:36:58.000 294 26320.78 247.85 -19596.48 88888.00 2009-10-21 20:36:59.000 294 26320.76 247.84 -19596.47 88888.00 2009-10-21 20:37:00.000 294 26320.76 247.82 -19596.47 99999.00 2009-10-21 20:37:01.000 294 26320.74 247.85 -19596.47 88888.00 2009-10-21 20:37:02.000 294 26320.71 247.84 -19596.45 88888.00 2009-10-21 20:37:03.000 294 26320.72 247.79 -19596.45 88888.00 2009-10-21 20:37:04.000 294 26320.72 247.77 -19596.44 88888.00 2009-10-21 20:37:05.000 294 26320.71 247.79 -19596.45 99999.00 2009-10-21 20:37:06.000 294 26320.69 247.81 -19596.46 88888.00 2009-10-21 20:37:07.000 294 26320.71 247.77 -19596.45 88888.00 2009-10-21 20:37:08.000 294 26320.71 247.76 -19596.44 88888.00 2009-10-21 20:37:09.000 294 26320.67 247.77 -19596.46 88888.00 2009-10-21 20:37:10.000 294 26320.69 247.79 -19596.45 99999.00 2009-10-21 20:37:11.000 294 26320.68 247.82 -19596.45 88888.00 2009-10-21 20:37:12.000 294 26320.67 247.79 -19596.46 88888.00 2009-10-21 20:37:13.000 294 26320.67 247.72 -19596.50 88888.00 2009-10-21 20:37:14.000 294 26320.68 247.74 -19596.51 88888.00 2009-10-21 20:37:15.000 294 26320.72 247.81 -19596.47 99999.00 2009-10-21 20:37:16.000 294 26320.72 247.85 -19596.47 88888.00 2009-10-21 20:37:17.000 294 26320.66 247.78 -19596.45 88888.00 2009-10-21 20:37:18.000 294 26320.69 247.78 -19596.46 88888.00 2009-10-21 20:37:19.000 294 26320.74 247.80 -19596.47 88888.00 2009-10-21 20:37:20.000 294 26320.71 247.82 -19596.49 99999.00 2009-10-21 20:37:21.000 294 26320.73 247.80 -19596.52 88888.00 2009-10-21 20:37:22.000 294 26320.74 247.80 -19596.49 88888.00 2009-10-21 20:37:23.000 294 26320.72 247.77 -19596.52 88888.00 2009-10-21 20:37:24.000 294 26320.74 247.79 -19596.52 88888.00 2009-10-21 20:37:25.000 294 26320.69 247.82 -19596.54 99999.00 2009-10-21 20:37:26.000 294 26320.66 247.83 -19596.51 88888.00 2009-10-21 20:37:27.000 294 26320.65 247.81 -19596.50 88888.00 2009-10-21 20:37:28.000 294 26320.66 247.79 -19596.51 88888.00 2009-10-21 20:37:29.000 294 26320.66 247.80 -19596.50 88888.00 2009-10-21 20:37:30.000 294 26320.67 247.80 -19596.49 99999.00 2009-10-21 20:37:31.000 294 26320.67 247.80 -19596.50 88888.00 2009-10-21 20:37:32.000 294 26320.66 247.81 -19596.53 88888.00 2009-10-21 20:37:33.000 294 26320.67 247.81 -19596.56 88888.00 2009-10-21 20:37:34.000 294 26320.65 247.82 -19596.49 88888.00 2009-10-21 20:37:35.000 294 26320.67 247.83 -19596.49 99999.00 2009-10-21 20:37:36.000 294 26320.70 247.90 -19596.53 88888.00 2009-10-21 20:37:37.000 294 26320.67 247.87 -19596.50 88888.00 2009-10-21 20:37:38.000 294 26320.68 247.81 -19596.51 88888.00 2009-10-21 20:37:39.000 294 26320.69 247.82 -19596.56 88888.00 2009-10-21 20:37:40.000 294 26320.70 247.84 -19596.55 99999.00 2009-10-21 20:37:41.000 294 26320.69 247.86 -19596.51 88888.00 2009-10-21 20:37:42.000 294 26320.67 247.81 -19596.50 88888.00 2009-10-21 20:37:43.000 294 26320.66 247.78 -19596.48 88888.00 2009-10-21 20:37:44.000 294 26320.69 247.79 -19596.51 88888.00 2009-10-21 20:37:45.000 294 26320.67 247.90 -19596.53 99999.00 2009-10-21 20:37:46.000 294 26320.66 247.94 -19596.55 88888.00 2009-10-21 20:37:47.000 294 26320.66 247.87 -19596.54 88888.00 2009-10-21 20:37:48.000 294 26320.66 247.83 -19596.51 88888.00 2009-10-21 20:37:49.000 294 26320.66 247.85 -19596.51 88888.00 2009-10-21 20:37:50.000 294 26320.66 247.88 -19596.51 99999.00 2009-10-21 20:37:51.000 294 26320.69 247.89 -19596.52 88888.00 2009-10-21 20:37:52.000 294 26320.66 247.86 -19596.51 88888.00 2009-10-21 20:37:53.000 294 26320.63 247.84 -19596.52 88888.00 2009-10-21 20:37:54.000 294 26320.64 247.87 -19596.52 88888.00 2009-10-21 20:37:55.000 294 26320.65 247.92 -19596.51 99999.00 2009-10-21 20:37:56.000 294 26320.69 247.91 -19596.54 88888.00 2009-10-21 20:37:57.000 294 26320.69 247.90 -19596.54 88888.00 2009-10-21 20:37:58.000 294 26320.62 247.89 -19596.52 88888.00 2009-10-21 20:37:59.000 294 26320.63 247.91 -19596.52 88888.00 2009-10-21 20:38:00.000 294 26320.63 247.91 -19596.54 99999.00 2009-10-21 20:38:01.000 294 26320.65 247.92 -19596.56 88888.00 2009-10-21 20:38:02.000 294 26320.65 247.89 -19596.54 88888.00 2009-10-21 20:38:03.000 294 26320.66 247.82 -19596.54 88888.00 2009-10-21 20:38:04.000 294 26320.63 247.79 -19596.54 88888.00 2009-10-21 20:38:05.000 294 26320.62 247.82 -19596.55 99999.00 2009-10-21 20:38:06.000 294 26320.63 247.83 -19596.53 88888.00 2009-10-21 20:38:07.000 294 26320.60 247.80 -19596.54 88888.00 2009-10-21 20:38:08.000 294 26320.55 247.80 -19596.57 88888.00 2009-10-21 20:38:09.000 294 26320.54 247.79 -19596.55 88888.00 2009-10-21 20:38:10.000 294 26320.55 247.79 -19596.54 99999.00 2009-10-21 20:38:11.000 294 26320.59 247.79 -19596.56 88888.00 2009-10-21 20:38:12.000 294 26320.59 247.77 -19596.52 88888.00 2009-10-21 20:38:13.000 294 26320.58 247.73 -19596.51 88888.00 2009-10-21 20:38:14.000 294 26320.59 247.73 -19596.51 88888.00 2009-10-21 20:38:15.000 294 26320.61 247.75 -19596.53 99999.00 2009-10-21 20:38:16.000 294 26320.62 247.79 -19596.54 88888.00 2009-10-21 20:38:17.000 294 26320.59 247.77 -19596.53 88888.00 2009-10-21 20:38:18.000 294 26320.58 247.74 -19596.53 88888.00 2009-10-21 20:38:19.000 294 26320.58 247.70 -19596.52 88888.00 2009-10-21 20:38:20.000 294 26320.62 247.67 -19596.50 99999.00 2009-10-21 20:38:21.000 294 26320.65 247.63 -19596.47 88888.00 2009-10-21 20:38:22.000 294 26320.71 247.55 -19596.44 88888.00 2009-10-21 20:38:23.000 294 26320.80 247.49 -19596.46 88888.00 2009-10-21 20:38:24.000 294 26320.97 247.49 -19596.43 88888.00 2009-10-21 20:38:25.000 294 26321.25 247.52 -19596.44 99999.00 2009-10-21 20:38:26.000 294 26321.48 247.65 -19596.40 88888.00 2009-10-21 20:38:27.000 294 26321.62 247.85 -19596.39 88888.00 2009-10-21 20:38:28.000 294 26321.59 248.10 -19596.36 88888.00 2009-10-21 20:38:29.000 294 26321.39 248.34 -19596.34 88888.00 2009-10-21 20:38:30.000 294 26321.15 248.47 -19596.35 99999.00 2009-10-21 20:38:31.000 294 26320.96 248.44 -19596.39 88888.00 2009-10-21 20:38:32.000 294 26320.83 248.32 -19596.42 88888.00 2009-10-21 20:38:33.000 294 26320.75 248.18 -19596.46 88888.00 2009-10-21 20:38:34.000 294 26320.79 248.04 -19596.49 88888.00 2009-10-21 20:38:35.000 294 26320.82 247.98 -19596.49 99999.00 2009-10-21 20:38:36.000 294 26320.80 247.88 -19596.50 88888.00 2009-10-21 20:38:37.000 294 26320.75 247.78 -19596.55 88888.00 2009-10-21 20:38:38.000 294 26320.70 247.75 -19596.55 88888.00 2009-10-21 20:38:39.000 294 26320.65 247.74 -19596.57 88888.00 2009-10-21 20:38:40.000 294 26320.62 247.78 -19596.57 99999.00 2009-10-21 20:38:41.000 294 26320.59 247.83 -19596.57 88888.00 2009-10-21 20:38:42.000 294 26320.62 247.79 -19596.54 88888.00 2009-10-21 20:38:43.000 294 26320.60 247.73 -19596.57 88888.00 2009-10-21 20:38:44.000 294 26320.62 247.72 -19596.56 88888.00 2009-10-21 20:38:45.000 294 26320.61 247.76 -19596.59 99999.00 2009-10-21 20:38:46.000 294 26320.62 247.82 -19596.59 88888.00 2009-10-21 20:38:47.000 294 26320.59 247.80 -19596.57 88888.00 2009-10-21 20:38:48.000 294 26320.59 247.72 -19596.57 88888.00 2009-10-21 20:38:49.000 294 26320.58 247.76 -19596.60 88888.00 2009-10-21 20:38:50.000 294 26320.63 247.82 -19596.62 99999.00 2009-10-21 20:38:51.000 294 26320.64 247.87 -19596.63 88888.00 2009-10-21 20:38:52.000 294 26320.61 247.84 -19596.65 88888.00 2009-10-21 20:38:53.000 294 26320.62 247.81 -19596.63 88888.00 2009-10-21 20:38:54.000 294 26320.60 247.78 -19596.63 88888.00 2009-10-21 20:38:55.000 294 26320.61 247.80 -19596.64 99999.00 2009-10-21 20:38:56.000 294 26320.62 247.82 -19596.64 88888.00 2009-10-21 20:38:57.000 294 26320.63 247.78 -19596.65 88888.00 2009-10-21 20:38:58.000 294 26320.60 247.76 -19596.63 88888.00 2009-10-21 20:38:59.000 294 26320.57 247.77 -19596.60 88888.00 2009-10-21 20:39:00.000 294 26320.56 247.82 -19596.61 99999.00 2009-10-21 20:39:01.000 294 26320.56 247.86 -19596.61 88888.00 2009-10-21 20:39:02.000 294 26320.51 247.82 -19596.60 88888.00 2009-10-21 20:39:03.000 294 26320.51 247.78 -19596.62 88888.00 2009-10-21 20:39:04.000 294 26320.51 247.77 -19596.62 88888.00 2009-10-21 20:39:05.000 294 26320.53 247.76 -19596.61 99999.00 2009-10-21 20:39:06.000 294 26320.52 247.78 -19596.61 88888.00 2009-10-21 20:39:07.000 294 26320.54 247.77 -19596.58 88888.00 2009-10-21 20:39:08.000 294 26320.51 247.74 -19596.58 88888.00 2009-10-21 20:39:09.000 294 26320.49 247.76 -19596.59 88888.00 2009-10-21 20:39:10.000 294 26320.51 247.79 -19596.58 99999.00 2009-10-21 20:39:11.000 294 26320.52 247.83 -19596.61 88888.00 2009-10-21 20:39:12.000 294 26320.49 247.78 -19596.62 88888.00 2009-10-21 20:39:13.000 294 26320.50 247.77 -19596.62 88888.00 2009-10-21 20:39:14.000 294 26320.50 247.74 -19596.62 88888.00 2009-10-21 20:39:15.000 294 26320.50 247.75 -19596.61 99999.00 2009-10-21 20:39:16.000 294 26320.48 247.78 -19596.61 88888.00 2009-10-21 20:39:17.000 294 26320.50 247.81 -19596.65 88888.00 2009-10-21 20:39:18.000 294 26320.52 247.77 -19596.63 88888.00 2009-10-21 20:39:19.000 294 26320.51 247.74 -19596.65 88888.00 2009-10-21 20:39:20.000 294 26320.52 247.78 -19596.65 99999.00 2009-10-21 20:39:21.000 294 26320.51 247.81 -19596.62 88888.00 2009-10-21 20:39:22.000 294 26320.49 247.78 -19596.61 88888.00 2009-10-21 20:39:23.000 294 26320.47 247.78 -19596.56 88888.00 2009-10-21 20:39:24.000 294 26320.50 247.75 -19596.61 88888.00 2009-10-21 20:39:25.000 294 26320.49 247.79 -19596.61 99999.00 2009-10-21 20:39:26.000 294 26320.49 247.85 -19596.63 88888.00 2009-10-21 20:39:27.000 294 26320.48 247.80 -19596.66 88888.00 2009-10-21 20:39:28.000 294 26320.47 247.81 -19596.65 88888.00 2009-10-21 20:39:29.000 294 26320.46 247.83 -19596.66 88888.00 2009-10-21 20:39:30.000 294 26320.49 247.81 -19596.63 99999.00 2009-10-21 20:39:31.000 294 26320.51 247.81 -19596.65 88888.00 2009-10-21 20:39:32.000 294 26320.49 247.78 -19596.67 88888.00 2009-10-21 20:39:33.000 294 26320.51 247.74 -19596.65 88888.00 2009-10-21 20:39:34.000 294 26320.50 247.75 -19596.62 88888.00 2009-10-21 20:39:35.000 294 26320.50 247.78 -19596.62 99999.00 2009-10-21 20:39:36.000 294 26320.52 247.82 -19596.66 88888.00 2009-10-21 20:39:37.000 294 26320.50 247.79 -19596.67 88888.00 2009-10-21 20:39:38.000 294 26320.49 247.76 -19596.65 88888.00 2009-10-21 20:39:39.000 294 26320.52 247.77 -19596.67 88888.00 2009-10-21 20:39:40.000 294 26320.54 247.81 -19596.67 99999.00 2009-10-21 20:39:41.000 294 26320.56 247.82 -19596.69 88888.00 2009-10-21 20:39:42.000 294 26320.54 247.78 -19596.66 88888.00 2009-10-21 20:39:43.000 294 26320.50 247.79 -19596.63 88888.00 2009-10-21 20:39:44.000 294 26320.53 247.76 -19596.64 88888.00 2009-10-21 20:39:45.000 294 26320.52 247.77 -19596.62 99999.00 2009-10-21 20:39:46.000 294 26320.56 247.78 -19596.62 88888.00 2009-10-21 20:39:47.000 294 26320.55 247.76 -19596.62 88888.00 2009-10-21 20:39:48.000 294 26320.56 247.75 -19596.60 88888.00 2009-10-21 20:39:49.000 294 26320.58 247.75 -19596.60 88888.00 2009-10-21 20:39:50.000 294 26320.56 247.76 -19596.57 99999.00 2009-10-21 20:39:51.000 294 26320.58 247.79 -19596.58 88888.00 2009-10-21 20:39:52.000 294 26320.56 247.80 -19596.58 88888.00 2009-10-21 20:39:53.000 294 26320.56 247.79 -19596.60 88888.00 2009-10-21 20:39:54.000 294 26320.56 247.79 -19596.59 88888.00 2009-10-21 20:39:55.000 294 26320.60 247.80 -19596.63 99999.00 2009-10-21 20:39:56.000 294 26320.60 247.81 -19596.65 88888.00 2009-10-21 20:39:57.000 294 26320.54 247.77 -19596.63 88888.00 2009-10-21 20:39:58.000 294 26320.56 247.76 -19596.58 88888.00 2009-10-21 20:39:59.000 294 26320.55 247.79 -19596.61 88888.00 2009-10-21 20:40:00.000 294 26320.55 247.83 -19596.61 99999.00 2009-10-21 20:40:01.000 294 26320.59 247.84 -19596.61 88888.00 2009-10-21 20:40:02.000 294 26320.59 247.80 -19596.64 88888.00 2009-10-21 20:40:03.000 294 26320.57 247.82 -19596.63 88888.00 2009-10-21 20:40:04.000 294 26320.55 247.79 -19596.62 88888.00 2009-10-21 20:40:05.000 294 26320.56 247.84 -19596.63 99999.00 2009-10-21 20:40:06.000 294 26320.57 247.87 -19596.64 88888.00 2009-10-21 20:40:07.000 294 26320.55 247.84 -19596.60 88888.00 2009-10-21 20:40:08.000 294 26320.55 247.82 -19596.61 88888.00 2009-10-21 20:40:09.000 294 26320.53 247.79 -19596.61 88888.00 2009-10-21 20:40:10.000 294 26320.53 247.78 -19596.58 99999.00 2009-10-21 20:40:11.000 294 26320.56 247.81 -19596.58 88888.00 2009-10-21 20:40:12.000 294 26320.56 247.82 -19596.62 88888.00 2009-10-21 20:40:13.000 294 26320.56 247.79 -19596.63 88888.00 2009-10-21 20:40:14.000 294 26320.51 247.79 -19596.64 88888.00 2009-10-21 20:40:15.000 294 26320.56 247.80 -19596.65 99999.00 2009-10-21 20:40:16.000 294 26320.57 247.82 -19596.67 88888.00 2009-10-21 20:40:17.000 294 26320.57 247.79 -19596.68 88888.00 2009-10-21 20:40:18.000 294 26320.56 247.82 -19596.67 88888.00 2009-10-21 20:40:19.000 294 26320.54 247.83 -19596.68 88888.00 2009-10-21 20:40:20.000 294 26320.55 247.83 -19596.69 99999.00 2009-10-21 20:40:21.000 294 26320.55 247.84 -19596.70 88888.00 2009-10-21 20:40:22.000 294 26320.55 247.84 -19596.67 88888.00 2009-10-21 20:40:23.000 294 26320.55 247.82 -19596.65 88888.00 2009-10-21 20:40:24.000 294 26320.55 247.82 -19596.68 88888.00 2009-10-21 20:40:25.000 294 26320.55 247.86 -19596.66 99999.00 2009-10-21 20:40:26.000 294 26320.54 247.90 -19596.66 88888.00 2009-10-21 20:40:27.000 294 26320.52 247.87 -19596.67 88888.00 2009-10-21 20:40:28.000 294 26320.51 247.83 -19596.67 88888.00 2009-10-21 20:40:29.000 294 26320.53 247.83 -19596.66 88888.00 2009-10-21 20:40:30.000 294 26320.52 247.83 -19596.67 99999.00 2009-10-21 20:40:31.000 294 26320.51 247.87 -19596.67 88888.00 2009-10-21 20:40:32.000 294 26320.50 247.84 -19596.66 88888.00 2009-10-21 20:40:33.000 294 26320.49 247.80 -19596.65 88888.00 2009-10-21 20:40:34.000 294 26320.49 247.82 -19596.59 88888.00 2009-10-21 20:40:35.000 294 26320.50 247.85 -19596.54 99999.00 2009-10-21 20:40:36.000 294 26320.49 247.97 -19596.52 88888.00 2009-10-21 20:40:37.000 294 26320.57 248.10 -19596.48 88888.00 2009-10-21 20:40:38.000 294 26320.78 248.18 -19596.44 88888.00 2009-10-21 20:40:39.000 294 26321.07 248.11 -19596.43 88888.00 2009-10-21 20:40:40.000 294 26321.18 247.84 -19596.49 99999.00 2009-10-21 20:40:41.000 294 26320.98 247.68 -19596.55 88888.00 2009-10-21 20:40:42.000 294 26320.73 247.66 -19596.58 88888.00 2009-10-21 20:40:43.000 294 26320.65 247.69 -19596.61 88888.00 2009-10-21 20:40:44.000 294 26320.59 247.76 -19596.64 88888.00 2009-10-21 20:40:45.000 294 26320.56 247.81 -19596.67 99999.00 2009-10-21 20:40:46.000 294 26320.56 247.79 -19596.63 88888.00 2009-10-21 20:40:47.000 294 26320.56 247.77 -19596.66 88888.00 2009-10-21 20:40:48.000 294 26320.54 247.77 -19596.72 88888.00 2009-10-21 20:40:49.000 294 26320.54 247.79 -19596.70 88888.00 2009-10-21 20:40:50.000 294 26320.56 247.82 -19596.68 99999.00 2009-10-21 20:40:51.000 294 26320.54 247.83 -19596.68 88888.00 2009-10-21 20:40:52.000 294 26320.54 247.78 -19596.70 88888.00 2009-10-21 20:40:53.000 294 26320.53 247.75 -19596.70 88888.00 2009-10-21 20:40:54.000 294 26320.54 247.78 -19596.70 88888.00 2009-10-21 20:40:55.000 294 26320.54 247.82 -19596.72 99999.00 2009-10-21 20:40:56.000 294 26320.56 247.87 -19596.74 88888.00 2009-10-21 20:40:57.000 294 26320.56 247.88 -19596.73 88888.00 2009-10-21 20:40:58.000 294 26320.55 247.85 -19596.72 88888.00 2009-10-21 20:40:59.000 294 26320.54 247.84 -19596.74 88888.00 2009-10-21 20:41:00.000 294 26320.56 247.87 -19596.71 99999.00 2009-10-21 20:41:01.000 294 26320.59 247.89 -19596.72 88888.00 2009-10-21 20:41:02.000 294 26320.57 247.85 -19596.72 88888.00 2009-10-21 20:41:03.000 294 26320.57 247.81 -19596.73 88888.00 2009-10-21 20:41:04.000 294 26320.56 247.78 -19596.73 88888.00 2009-10-21 20:41:05.000 294 26320.56 247.83 -19596.71 99999.00 2009-10-21 20:41:06.000 294 26320.59 247.87 -19596.71 88888.00 2009-10-21 20:41:07.000 294 26320.56 247.87 -19596.75 88888.00 2009-10-21 20:41:08.000 294 26320.53 247.82 -19596.75 88888.00 2009-10-21 20:41:09.000 294 26320.53 247.80 -19596.71 88888.00 2009-10-21 20:41:10.000 294 26320.59 247.81 -19596.74 99999.00 2009-10-21 20:41:11.000 294 26320.57 247.87 -19596.74 88888.00 2009-10-21 20:41:12.000 294 26320.54 247.84 -19596.74 88888.00 2009-10-21 20:41:13.000 294 26320.56 247.85 -19596.79 88888.00 2009-10-21 20:41:14.000 294 26320.59 247.85 -19596.77 88888.00 2009-10-21 20:41:15.000 294 26320.58 247.89 -19596.74 99999.00 2009-10-21 20:41:16.000 294 26320.59 247.93 -19596.76 88888.00 2009-10-21 20:41:17.000 294 26320.59 247.90 -19596.75 88888.00 2009-10-21 20:41:18.000 294 26320.56 247.88 -19596.69 88888.00 2009-10-21 20:41:19.000 294 26320.54 247.85 -19596.70 88888.00 2009-10-21 20:41:20.000 294 26320.56 247.90 -19596.70 99999.00 2009-10-21 20:41:21.000 294 26320.61 247.94 -19596.71 88888.00 2009-10-21 20:41:22.000 294 26320.60 247.91 -19596.74 88888.00 2009-10-21 20:41:23.000 294 26320.57 247.89 -19596.74 88888.00 2009-10-21 20:41:24.000 294 26320.55 247.87 -19596.74 88888.00 2009-10-21 20:41:25.000 294 26320.58 247.88 -19596.76 99999.00 2009-10-21 20:41:26.000 294 26320.60 247.89 -19596.79 88888.00 2009-10-21 20:41:27.000 294 26320.57 247.88 -19596.80 88888.00 2009-10-21 20:41:28.000 294 26320.56 247.84 -19596.78 88888.00 2009-10-21 20:41:29.000 294 26320.52 247.86 -19596.75 88888.00 2009-10-21 20:41:30.000 294 26320.50 247.89 -19596.75 99999.00 2009-10-21 20:41:31.000 294 26320.51 247.91 -19596.75 88888.00 2009-10-21 20:41:32.000 294 26320.54 247.90 -19596.74 88888.00 2009-10-21 20:41:33.000 294 26320.53 247.83 -19596.72 88888.00 2009-10-21 20:41:34.000 294 26320.56 247.85 -19596.74 88888.00 2009-10-21 20:41:35.000 294 26320.59 247.90 -19596.75 99999.00 2009-10-21 20:41:36.000 294 26320.58 247.93 -19596.75 88888.00 2009-10-21 20:41:37.000 294 26320.56 247.91 -19596.71 88888.00 2009-10-21 20:41:38.000 294 26320.53 247.90 -19596.73 88888.00 2009-10-21 20:41:39.000 294 26320.54 247.89 -19596.73 88888.00 2009-10-21 20:41:40.000 294 26320.54 247.93 -19596.71 99999.00 2009-10-21 20:41:41.000 294 26320.55 247.97 -19596.73 88888.00 2009-10-21 20:41:42.000 294 26320.51 247.92 -19596.71 88888.00 2009-10-21 20:41:43.000 294 26320.51 247.87 -19596.72 88888.00 2009-10-21 20:41:44.000 294 26320.53 247.87 -19596.75 88888.00 2009-10-21 20:41:45.000 294 26320.55 247.91 -19596.76 99999.00 2009-10-21 20:41:46.000 294 26320.54 247.97 -19596.79 88888.00 2009-10-21 20:41:47.000 294 26320.57 247.93 -19596.79 88888.00 2009-10-21 20:41:48.000 294 26320.56 247.89 -19596.81 88888.00 2009-10-21 20:41:49.000 294 26320.53 247.88 -19596.75 88888.00 2009-10-21 20:41:50.000 294 26320.53 247.88 -19596.79 99999.00 2009-10-21 20:41:51.000 294 26320.54 247.93 -19596.78 88888.00 2009-10-21 20:41:52.000 294 26320.55 247.93 -19596.79 88888.00 2009-10-21 20:41:53.000 294 26320.61 247.90 -19596.76 88888.00 2009-10-21 20:41:54.000 294 26320.58 247.93 -19596.75 88888.00 2009-10-21 20:41:55.000 294 26320.56 247.94 -19596.78 99999.00 2009-10-21 20:41:56.000 294 26320.55 247.97 -19596.80 88888.00 2009-10-21 20:41:57.000 294 26320.58 247.96 -19596.75 88888.00 2009-10-21 20:41:58.000 294 26320.58 247.95 -19596.76 88888.00 2009-10-21 20:41:59.000 294 26320.58 247.95 -19596.76 88888.00 2009-10-21 20:42:00.000 294 26320.58 247.97 -19596.76 99999.00 2009-10-21 20:42:01.000 294 26320.56 247.98 -19596.79 88888.00 2009-10-21 20:42:02.000 294 26320.57 247.95 -19596.78 88888.00 2009-10-21 20:42:03.000 294 26320.56 247.93 -19596.76 88888.00 2009-10-21 20:42:04.000 294 26320.57 247.93 -19596.78 88888.00 2009-10-21 20:42:05.000 294 26320.60 247.97 -19596.78 99999.00 2009-10-21 20:42:06.000 294 26320.62 247.99 -19596.78 88888.00 2009-10-21 20:42:07.000 294 26320.62 247.96 -19596.72 88888.00 2009-10-21 20:42:08.000 294 26320.63 247.95 -19596.73 88888.00 2009-10-21 20:42:09.000 294 26320.63 247.94 -19596.77 88888.00 2009-10-21 20:42:10.000 294 26320.61 247.99 -19596.77 99999.00 2009-10-21 20:42:11.000 294 26320.60 248.02 -19596.71 88888.00 2009-10-21 20:42:12.000 294 26320.62 247.97 -19596.72 88888.00 2009-10-21 20:42:13.000 294 26320.58 247.96 -19596.75 88888.00 2009-10-21 20:42:14.000 294 26320.60 247.99 -19596.78 88888.00 2009-10-21 20:42:15.000 294 26320.63 248.01 -19596.78 99999.00 2009-10-21 20:42:16.000 294 26320.65 248.01 -19596.76 88888.00 2009-10-21 20:42:17.000 294 26320.67 247.99 -19596.74 88888.00 2009-10-21 20:42:18.000 294 26320.63 248.00 -19596.73 88888.00 2009-10-21 20:42:19.000 294 26320.62 248.03 -19596.78 88888.00 2009-10-21 20:42:20.000 294 26320.61 248.03 -19596.79 99999.00 2009-10-21 20:42:21.000 294 26320.62 247.99 -19596.80 88888.00 2009-10-21 20:42:22.000 294 26320.64 247.99 -19596.81 88888.00 2009-10-21 20:42:23.000 294 26320.63 247.94 -19596.79 88888.00 2009-10-21 20:42:24.000 294 26320.62 247.94 -19596.78 88888.00 2009-10-21 20:42:25.000 294 26320.63 247.98 -19596.79 99999.00 2009-10-21 20:42:26.000 294 26320.63 248.04 -19596.76 88888.00 2009-10-21 20:42:27.000 294 26320.62 248.00 -19596.77 88888.00 2009-10-21 20:42:28.000 294 26320.60 248.00 -19596.77 88888.00 2009-10-21 20:42:29.000 294 26320.56 247.99 -19596.78 88888.00 2009-10-21 20:42:30.000 294 26320.56 248.01 -19596.76 99999.00 2009-10-21 20:42:31.000 294 26320.57 248.04 -19596.74 88888.00 2009-10-21 20:42:32.000 294 26320.58 248.05 -19596.74 88888.00 2009-10-21 20:42:33.000 294 26320.56 248.06 -19596.77 88888.00 2009-10-21 20:42:34.000 294 26320.57 248.03 -19596.82 88888.00 2009-10-21 20:42:35.000 294 26320.56 248.04 -19596.85 99999.00 2009-10-21 20:42:36.000 294 26320.56 248.07 -19596.84 88888.00 2009-10-21 20:42:37.000 294 26320.56 248.02 -19596.82 88888.00 2009-10-21 20:42:38.000 294 26320.55 247.99 -19596.81 88888.00 2009-10-21 20:42:39.000 294 26320.53 248.02 -19596.82 88888.00 2009-10-21 20:42:40.000 294 26320.54 248.08 -19596.84 99999.00 2009-10-21 20:42:41.000 294 26320.55 248.11 -19596.82 88888.00 2009-10-21 20:42:42.000 294 26320.55 248.09 -19596.85 88888.00 2009-10-21 20:42:43.000 294 26320.54 248.05 -19596.86 88888.00 2009-10-21 20:42:44.000 294 26320.50 248.01 -19596.83 88888.00 2009-10-21 20:42:45.000 294 26320.48 248.02 -19596.83 99999.00 2009-10-21 20:42:46.000 294 26320.53 248.07 -19596.85 88888.00 2009-10-21 20:42:47.000 294 26320.50 248.09 -19596.85 88888.00 2009-10-21 20:42:48.000 294 26320.50 248.06 -19596.87 88888.00 2009-10-21 20:42:49.000 294 26320.56 248.05 -19596.87 88888.00 2009-10-21 20:42:50.000 294 26320.57 248.06 -19596.87 99999.00 2009-10-21 20:42:51.000 294 26320.55 248.13 -19596.86 88888.00 2009-10-21 20:42:52.000 294 26320.52 248.10 -19596.86 88888.00 2009-10-21 20:42:53.000 294 26320.52 248.09 -19596.86 88888.00 2009-10-21 20:42:54.000 294 26320.51 248.08 -19596.85 88888.00 2009-10-21 20:42:55.000 294 26320.52 248.06 -19596.82 99999.00 2009-10-21 20:42:56.000 294 26320.57 248.10 -19596.88 88888.00 2009-10-21 20:42:57.000 294 26320.56 248.07 -19596.87 88888.00 2009-10-21 20:42:58.000 294 26320.56 248.03 -19596.88 88888.00 2009-10-21 20:42:59.000 294 26320.59 248.06 -19596.88 88888.00 2009-10-21 20:43:00.000 294 26320.58 248.14 -19596.86 99999.00 2009-10-21 20:43:01.000 294 26320.58 248.16 -19596.88 88888.00 2009-10-21 20:43:02.000 294 26320.58 248.12 -19596.88 88888.00 2009-10-21 20:43:03.000 294 26320.58 248.05 -19596.87 88888.00 2009-10-21 20:43:04.000 294 26320.56 248.07 -19596.88 88888.00 2009-10-21 20:43:05.000 294 26320.55 248.10 -19596.87 99999.00 2009-10-21 20:43:06.000 294 26320.56 248.10 -19596.85 88888.00 2009-10-21 20:43:07.000 294 26320.52 248.08 -19596.86 88888.00 2009-10-21 20:43:08.000 294 26320.48 248.04 -19596.84 88888.00 2009-10-21 20:43:09.000 294 26320.53 248.03 -19596.87 88888.00 2009-10-21 20:43:10.000 294 26320.52 248.06 -19596.86 99999.00 2009-10-21 20:43:11.000 294 26320.51 248.07 -19596.86 88888.00 2009-10-21 20:43:12.000 294 26320.49 248.02 -19596.85 88888.00 2009-10-21 20:43:13.000 294 26320.45 248.02 -19596.86 88888.00 2009-10-21 20:43:14.000 294 26320.49 248.06 -19596.86 88888.00 2009-10-21 20:43:15.000 294 26320.50 248.09 -19596.87 99999.00 2009-10-21 20:43:16.000 294 26320.48 248.10 -19596.82 88888.00 2009-10-21 20:43:17.000 294 26320.45 248.09 -19596.79 88888.00 2009-10-21 20:43:18.000 294 26320.44 248.06 -19596.81 88888.00 2009-10-21 20:43:19.000 294 26320.42 248.05 -19596.77 88888.00 2009-10-21 20:43:20.000 294 26320.35 248.12 -19596.73 99999.00 2009-10-21 20:43:21.000 294 26320.36 248.21 -19596.77 88888.00 2009-10-21 20:43:22.000 294 26320.32 248.25 -19596.72 88888.00 2009-10-21 20:43:23.000 294 26320.35 248.40 -19596.67 88888.00 2009-10-21 20:43:24.000 294 26320.50 248.69 -19596.64 88888.00 2009-10-21 20:43:25.000 294 26320.89 249.01 -19596.65 99999.00 2009-10-21 20:43:26.000 294 26321.46 249.13 -19596.63 88888.00 2009-10-21 20:43:27.000 294 26322.04 248.82 -19596.73 88888.00 2009-10-21 20:43:28.000 294 26322.19 248.27 -19596.79 88888.00 2009-10-21 20:43:29.000 294 26321.88 247.85 -19596.84 88888.00 2009-10-21 20:43:30.000 294 26321.47 247.67 -19596.84 99999.00 2009-10-21 20:43:31.000 294 26321.12 247.69 -19596.86 88888.00 2009-10-21 20:43:32.000 294 26320.92 247.72 -19596.85 88888.00 2009-10-21 20:43:33.000 294 26320.76 247.79 -19596.83 88888.00 2009-10-21 20:43:34.000 294 26320.71 247.88 -19596.85 88888.00 2009-10-21 20:43:35.000 294 26320.67 248.00 -19596.85 99999.00 2009-10-21 20:43:36.000 294 26320.62 248.06 -19596.87 88888.00 2009-10-21 20:43:37.000 294 26320.56 248.02 -19596.86 88888.00 2009-10-21 20:43:38.000 294 26320.55 248.03 -19596.83 88888.00 2009-10-21 20:43:39.000 294 26320.55 248.09 -19596.86 88888.00 2009-10-21 20:43:40.000 294 26320.54 248.15 -19596.86 99999.00 2009-10-21 20:43:41.000 294 26320.55 248.17 -19596.88 88888.00 2009-10-21 20:43:42.000 294 26320.53 248.18 -19596.88 88888.00 2009-10-21 20:43:43.000 294 26320.54 248.14 -19596.84 88888.00 2009-10-21 20:43:44.000 294 26320.56 248.14 -19596.87 88888.00 2009-10-21 20:43:45.000 294 26320.58 248.18 -19596.90 99999.00 2009-10-21 20:43:46.000 294 26320.56 248.19 -19596.91 88888.00 2009-10-21 20:43:47.000 294 26320.57 248.14 -19596.89 88888.00 2009-10-21 20:43:48.000 294 26320.60 248.11 -19596.85 88888.00 2009-10-21 20:43:49.000 294 26320.58 248.11 -19596.87 88888.00 2009-10-21 20:43:50.000 294 26320.57 248.10 -19596.87 99999.00 2009-10-21 20:43:51.000 294 26320.57 248.16 -19596.93 88888.00 2009-10-21 20:43:52.000 294 26320.55 248.14 -19596.92 88888.00 2009-10-21 20:43:53.000 294 26320.54 248.12 -19596.87 88888.00 2009-10-21 20:43:54.000 294 26320.53 248.11 -19596.86 88888.00 2009-10-21 20:43:55.000 294 26320.56 248.12 -19596.89 99999.00 2009-10-21 20:43:56.000 294 26320.59 248.16 -19596.86 88888.00 2009-10-21 20:43:57.000 294 26320.56 248.13 -19596.88 88888.00 2009-10-21 20:43:58.000 294 26320.55 248.12 -19596.88 88888.00 2009-10-21 20:43:59.000 294 26320.58 248.12 -19596.88 88888.00 2009-10-21 20:44:00.000 294 26320.59 248.13 -19596.87 99999.00 2009-10-21 20:44:01.000 294 26320.57 248.13 -19596.87 88888.00 2009-10-21 20:44:02.000 294 26320.54 248.15 -19596.86 88888.00 2009-10-21 20:44:03.000 294 26320.52 248.16 -19596.86 88888.00 2009-10-21 20:44:04.000 294 26320.52 248.15 -19596.86 88888.00 2009-10-21 20:44:05.000 294 26320.54 248.16 -19596.88 99999.00 2009-10-21 20:44:06.000 294 26320.56 248.15 -19596.96 88888.00 2009-10-21 20:44:07.000 294 26320.54 248.12 -19596.92 88888.00 2009-10-21 20:44:08.000 294 26320.50 248.12 -19596.88 88888.00 2009-10-21 20:44:09.000 294 26320.50 248.15 -19596.90 88888.00 2009-10-21 20:44:10.000 294 26320.53 248.21 -19596.90 99999.00 2009-10-21 20:44:11.000 294 26320.53 248.18 -19596.94 88888.00 2009-10-21 20:44:12.000 294 26320.52 248.15 -19596.95 88888.00 2009-10-21 20:44:13.000 294 26320.50 248.13 -19596.92 88888.00 2009-10-21 20:44:14.000 294 26320.47 248.16 -19596.93 88888.00 2009-10-21 20:44:15.000 294 26320.47 248.18 -19596.94 99999.00 2009-10-21 20:44:16.000 294 26320.49 248.20 -19596.95 88888.00 2009-10-21 20:44:17.000 294 26320.47 248.15 -19596.97 88888.00 2009-10-21 20:44:18.000 294 26320.49 248.12 -19596.97 88888.00 2009-10-21 20:44:19.000 294 26320.51 248.10 -19596.95 88888.00 2009-10-21 20:44:20.000 294 26320.51 248.12 -19596.97 99999.00 2009-10-21 20:44:21.000 294 26320.51 248.15 -19596.96 88888.00 2009-10-21 20:44:22.000 294 26320.52 248.14 -19596.93 88888.00 2009-10-21 20:44:23.000 294 26320.49 248.12 -19596.91 88888.00 2009-10-21 20:44:24.000 294 26320.49 248.11 -19596.94 88888.00 2009-10-21 20:44:25.000 294 26320.48 248.13 -19596.94 99999.00 2009-10-21 20:44:26.000 294 26320.47 248.13 -19596.96 88888.00 2009-10-21 20:44:27.000 294 26320.47 248.10 -19596.93 88888.00 2009-10-21 20:44:28.000 294 26320.46 248.09 -19596.90 88888.00 2009-10-21 20:44:29.000 294 26320.48 248.10 -19596.96 88888.00 2009-10-21 20:44:30.000 294 26320.50 248.11 -19596.97 99999.00 2009-10-21 20:44:31.000 294 26320.53 248.15 -19596.96 88888.00 2009-10-21 20:44:32.000 294 26320.52 248.12 -19596.93 88888.00 2009-10-21 20:44:33.000 294 26320.51 248.08 -19596.91 88888.00 2009-10-21 20:44:34.000 294 26320.52 248.10 -19596.94 88888.00 2009-10-21 20:44:35.000 294 26320.53 248.14 -19596.95 99999.00 2009-10-21 20:44:36.000 294 26320.55 248.17 -19596.96 88888.00 2009-10-21 20:44:37.000 294 26320.55 248.15 -19597.00 88888.00 2009-10-21 20:44:38.000 294 26320.54 248.11 -19597.01 88888.00 2009-10-21 20:44:39.000 294 26320.54 248.09 -19596.99 88888.00 2009-10-21 20:44:40.000 294 26320.55 248.15 -19597.01 99999.00 2009-10-21 20:44:41.000 294 26320.53 248.20 -19596.99 88888.00 2009-10-21 20:44:42.000 294 26320.56 248.16 -19597.01 88888.00 2009-10-21 20:44:43.000 294 26320.56 248.13 -19597.00 88888.00 2009-10-21 20:44:44.000 294 26320.57 248.13 -19597.02 88888.00 2009-10-21 20:44:45.000 294 26320.57 248.16 -19597.04 99999.00 2009-10-21 20:44:46.000 294 26320.54 248.21 -19597.04 88888.00 2009-10-21 20:44:47.000 294 26320.56 248.17 -19597.00 88888.00 2009-10-21 20:44:48.000 294 26320.54 248.13 -19597.00 88888.00 2009-10-21 20:44:49.000 294 26320.56 248.16 -19596.98 88888.00 2009-10-21 20:44:50.000 294 26320.55 248.22 -19596.96 99999.00 2009-10-21 20:44:51.000 294 26320.58 248.26 -19596.99 88888.00 2009-10-21 20:44:52.000 294 26320.56 248.23 -19596.98 88888.00 2009-10-21 20:44:53.000 294 26320.55 248.21 -19597.04 88888.00 2009-10-21 20:44:54.000 294 26320.52 248.20 -19597.01 88888.00 2009-10-21 20:44:55.000 294 26320.52 248.24 -19596.98 99999.00 2009-10-21 20:44:56.000 294 26320.58 248.24 -19597.01 88888.00 2009-10-21 20:44:57.000 294 26320.58 248.21 -19597.01 88888.00 2009-10-21 20:44:58.000 294 26320.54 248.16 -19596.99 88888.00 2009-10-21 20:44:59.000 294 26320.53 248.13 -19596.99 88888.00 2009-10-21 20:45:00.000 294 26320.52 248.18 -19596.99 99999.00 2009-10-21 20:45:01.000 294 26320.50 248.20 -19597.06 88888.00 2009-10-21 20:45:02.000 294 26320.47 248.21 -19597.05 88888.00 2009-10-21 20:45:03.000 294 26320.48 248.19 -19597.05 88888.00 2009-10-21 20:45:04.000 294 26320.45 248.19 -19597.01 88888.00 2009-10-21 20:45:05.000 294 26320.48 248.19 -19597.02 99999.00 2009-10-21 20:45:06.000 294 26320.50 248.22 -19597.04 88888.00 2009-10-21 20:45:07.000 294 26320.51 248.24 -19597.02 88888.00 2009-10-21 20:45:08.000 294 26320.50 248.21 -19596.99 88888.00 2009-10-21 20:45:09.000 294 26320.47 248.20 -19596.96 88888.00 2009-10-21 20:45:10.000 294 26320.51 248.19 -19596.98 99999.00 2009-10-21 20:45:11.000 294 26320.55 248.25 -19596.99 88888.00 2009-10-21 20:45:12.000 294 26320.55 248.23 -19597.05 88888.00 2009-10-21 20:45:13.000 294 26320.57 248.23 -19597.02 88888.00 2009-10-21 20:45:14.000 294 26320.56 248.24 -19597.03 88888.00 2009-10-21 20:45:15.000 294 26320.55 248.30 -19597.02 99999.00 2009-10-21 20:45:16.000 294 26320.56 248.29 -19596.99 88888.00 2009-10-21 20:45:17.000 294 26320.59 248.26 -19596.98 88888.00 2009-10-21 20:45:18.000 294 26320.54 248.23 -19597.01 88888.00 2009-10-21 20:45:19.000 294 26320.53 248.26 -19597.02 88888.00 2009-10-21 20:45:20.000 294 26320.54 248.34 -19597.02 99999.00 2009-10-21 20:45:21.000 294 26320.52 248.34 -19597.04 88888.00 2009-10-21 20:45:22.000 294 26320.50 248.30 -19597.01 88888.00 2009-10-21 20:45:23.000 294 26320.47 248.29 -19597.02 88888.00 2009-10-21 20:45:24.000 294 26320.48 248.29 -19596.99 88888.00 2009-10-21 20:45:25.000 294 26320.51 248.29 -19597.01 99999.00 2009-10-21 20:45:26.000 294 26320.54 248.31 -19597.01 88888.00 2009-10-21 20:45:27.000 294 26320.51 248.30 -19596.98 88888.00 2009-10-21 20:45:28.000 294 26320.49 248.24 -19596.97 88888.00 2009-10-21 20:45:29.000 294 26320.51 248.20 -19596.99 88888.00 2009-10-21 20:45:30.000 294 26320.49 248.25 -19597.02 99999.00 2009-10-21 20:45:31.000 294 26320.49 248.28 -19597.03 88888.00 2009-10-21 20:45:32.000 294 26320.50 248.28 -19597.04 88888.00 2009-10-21 20:45:33.000 294 26320.48 248.28 -19597.03 88888.00 2009-10-21 20:45:34.000 294 26320.45 248.26 -19597.03 88888.00 2009-10-21 20:45:35.000 294 26320.43 248.24 -19597.02 99999.00 2009-10-21 20:45:36.000 294 26320.42 248.23 -19597.03 88888.00 2009-10-21 20:45:37.000 294 26320.38 248.19 -19596.98 88888.00 2009-10-21 20:45:38.000 294 26320.31 248.15 -19596.99 88888.00 2009-10-21 20:45:39.000 294 26320.29 248.10 -19596.99 88888.00 2009-10-21 20:45:40.000 294 26320.30 248.01 -19596.97 99999.00 2009-10-21 20:45:41.000 294 26320.33 247.94 -19596.99 88888.00 2009-10-21 20:45:42.000 294 26320.45 247.85 -19596.99 88888.00 2009-10-21 20:45:43.000 294 26320.62 247.80 -19597.04 88888.00 2009-10-21 20:45:44.000 294 26320.82 247.86 -19597.03 88888.00 2009-10-21 20:45:45.000 294 26320.99 248.02 -19597.03 99999.00 2009-10-21 20:45:46.000 294 26321.07 248.20 -19597.07 88888.00 2009-10-21 20:45:47.000 294 26321.03 248.30 -19597.07 88888.00 2009-10-21 20:45:48.000 294 26320.92 248.37 -19597.08 88888.00 2009-10-21 20:45:49.000 294 26320.86 248.38 -19597.06 88888.00 2009-10-21 20:45:50.000 294 26320.81 248.41 -19597.06 99999.00 2009-10-21 20:45:51.000 294 26320.75 248.42 -19597.08 88888.00 2009-10-21 20:45:52.000 294 26320.71 248.40 -19597.05 88888.00 2009-10-21 20:45:53.000 294 26320.70 248.34 -19597.04 88888.00 2009-10-21 20:45:54.000 294 26320.68 248.34 -19597.05 88888.00 2009-10-21 20:45:55.000 294 26320.66 248.34 -19597.07 99999.00 2009-10-21 20:45:56.000 294 26320.64 248.35 -19597.05 88888.00 2009-10-21 20:45:57.000 294 26320.62 248.36 -19597.01 88888.00 2009-10-21 20:45:58.000 294 26320.58 248.29 -19597.03 88888.00 2009-10-21 20:45:59.000 294 26320.60 248.30 -19597.07 88888.00 2009-10-21 20:46:00.000 294 26320.62 248.32 -19597.08 99999.00 2009-10-21 20:46:01.000 294 26320.64 248.33 -19597.08 88888.00 2009-10-21 20:46:02.000 294 26320.65 248.32 -19597.06 88888.00 2009-10-21 20:46:03.000 294 26320.62 248.28 -19597.07 88888.00 2009-10-21 20:46:04.000 294 26320.61 248.29 -19597.07 88888.00 2009-10-21 20:46:05.000 294 26320.61 248.33 -19597.06 99999.00 2009-10-21 20:46:06.000 294 26320.61 248.34 -19597.08 88888.00 2009-10-21 20:46:07.000 294 26320.61 248.29 -19597.10 88888.00 2009-10-21 20:46:08.000 294 26320.62 248.29 -19597.10 88888.00 2009-10-21 20:46:09.000 294 26320.61 248.26 -19597.10 88888.00 2009-10-21 20:46:10.000 294 26320.62 248.29 -19597.09 99999.00 2009-10-21 20:46:11.000 294 26320.61 248.34 -19597.09 88888.00 2009-10-21 20:46:12.000 294 26320.58 248.34 -19597.08 88888.00 2009-10-21 20:46:13.000 294 26320.56 248.31 -19597.04 88888.00 2009-10-21 20:46:14.000 294 26320.56 248.30 -19597.04 88888.00 2009-10-21 20:46:15.000 294 26320.57 248.32 -19597.05 99999.00 2009-10-21 20:46:16.000 294 26320.59 248.34 -19597.06 88888.00 2009-10-21 20:46:17.000 294 26320.58 248.29 -19597.06 88888.00 2009-10-21 20:46:18.000 294 26320.54 248.29 -19597.06 88888.00 2009-10-21 20:46:19.000 294 26320.56 248.33 -19597.05 88888.00 2009-10-21 20:46:20.000 294 26320.57 248.37 -19597.06 99999.00 2009-10-21 20:46:21.000 294 26320.60 248.34 -19597.08 88888.00 2009-10-21 20:46:22.000 294 26320.61 248.27 -19597.08 88888.00 2009-10-21 20:46:23.000 294 26320.59 248.27 -19597.06 88888.00 2009-10-21 20:46:24.000 294 26320.59 248.28 -19597.10 88888.00 2009-10-21 20:46:25.000 294 26320.55 248.32 -19597.10 99999.00 2009-10-21 20:46:26.000 294 26320.56 248.34 -19597.06 88888.00 2009-10-21 20:46:27.000 294 26320.54 248.28 -19597.05 88888.00 2009-10-21 20:46:28.000 294 26320.53 248.28 -19597.04 88888.00 2009-10-21 20:46:29.000 294 26320.50 248.31 -19597.06 88888.00 2009-10-21 20:46:30.000 294 26320.53 248.35 -19597.07 99999.00 2009-10-21 20:46:31.000 294 26320.55 248.35 -19597.05 88888.00 2009-10-21 20:46:32.000 294 26320.56 248.29 -19597.03 88888.00 2009-10-21 20:46:33.000 294 26320.54 248.23 -19597.05 88888.00 2009-10-21 20:46:34.000 294 26320.53 248.23 -19597.06 88888.00 2009-10-21 20:46:35.000 294 26320.55 248.26 -19597.06 99999.00 2009-10-21 20:46:36.000 294 26320.56 248.31 -19597.05 88888.00 2009-10-21 20:46:37.000 294 26320.58 248.31 -19597.11 88888.00 2009-10-21 20:46:38.000 294 26320.53 248.30 -19597.10 88888.00 2009-10-21 20:46:39.000 294 26320.54 248.30 -19597.10 88888.00 2009-10-21 20:46:40.000 294 26320.54 248.34 -19597.11 99999.00 2009-10-21 20:46:41.000 294 26320.53 248.36 -19597.09 88888.00 2009-10-21 20:46:42.000 294 26320.51 248.32 -19597.09 88888.00 2009-10-21 20:46:43.000 294 26320.46 248.34 -19597.09 88888.00 2009-10-21 20:46:44.000 294 26320.46 248.32 -19597.11 88888.00 2009-10-21 20:46:45.000 294 26320.48 248.35 -19597.10 99999.00 2009-10-21 20:46:46.000 294 26320.50 248.36 -19597.09 88888.00 2009-10-21 20:46:47.000 294 26320.50 248.28 -19597.10 88888.00 2009-10-21 20:46:48.000 294 26320.47 248.25 -19597.08 88888.00 2009-10-21 20:46:49.000 294 26320.44 248.25 -19597.09 88888.00 2009-10-21 20:46:50.000 294 26320.51 248.26 -19597.15 99999.00 2009-10-21 20:46:51.000 294 26320.54 248.28 -19597.14 88888.00 2009-10-21 20:46:52.000 294 26320.53 248.25 -19597.10 88888.00 2009-10-21 20:46:53.000 294 26320.46 248.24 -19597.06 88888.00 2009-10-21 20:46:54.000 294 26320.46 248.23 -19597.06 88888.00 2009-10-21 20:46:55.000 294 26320.45 248.23 -19597.08 99999.00 2009-10-21 20:46:56.000 294 26320.45 248.27 -19597.08 88888.00 2009-10-21 20:46:57.000 294 26320.41 248.26 -19597.08 88888.00 2009-10-21 20:46:58.000 294 26320.41 248.15 -19597.08 88888.00 2009-10-21 20:46:59.000 294 26320.40 248.15 -19597.07 88888.00 2009-10-21 20:47:00.000 294 26320.40 248.13 -19597.06 99999.00 2009-10-21 20:47:01.000 294 26320.39 248.16 -19597.05 88888.00 2009-10-21 20:47:02.000 294 26320.40 248.14 -19597.04 88888.00 2009-10-21 20:47:03.000 294 26320.44 248.11 -19597.00 88888.00 2009-10-21 20:47:04.000 294 26320.54 248.22 -19596.99 88888.00 2009-10-21 20:47:05.000 294 26320.80 248.39 -19596.97 99999.00 2009-10-21 20:47:06.000 294 26321.19 248.59 -19596.97 88888.00 2009-10-21 20:47:07.000 294 26321.60 248.78 -19597.01 88888.00 2009-10-21 20:47:08.000 294 26321.77 249.05 -19597.00 88888.00 2009-10-21 20:47:09.000 294 26321.56 249.24 -19596.95 88888.00 2009-10-21 20:47:10.000 294 26321.16 249.19 -19596.93 99999.00 2009-10-21 20:47:11.000 294 26320.79 248.92 -19596.97 88888.00 2009-10-21 20:47:12.000 294 26320.56 248.62 -19596.99 88888.00 2009-10-21 20:47:13.000 294 26320.46 248.42 -19597.03 88888.00 2009-10-21 20:47:14.000 294 26320.42 248.32 -19597.06 88888.00 2009-10-21 20:47:15.000 294 26320.42 248.30 -19597.12 99999.00 2009-10-21 20:47:16.000 294 26320.46 248.33 -19597.13 88888.00 2009-10-21 20:47:17.000 294 26320.47 248.36 -19597.11 88888.00 2009-10-21 20:47:18.000 294 26320.47 248.36 -19597.10 88888.00 2009-10-21 20:47:19.000 294 26320.44 248.36 -19597.11 88888.00 2009-10-21 20:47:20.000 294 26320.46 248.37 -19597.11 99999.00 2009-10-21 20:47:21.000 294 26320.47 248.38 -19597.13 88888.00 2009-10-21 20:47:22.000 294 26320.45 248.37 -19597.09 88888.00 2009-10-21 20:47:23.000 294 26320.44 248.35 -19597.11 88888.00 2009-10-21 20:47:24.000 294 26320.47 248.38 -19597.17 88888.00 2009-10-21 20:47:25.000 294 26320.49 248.41 -19597.20 99999.00 2009-10-21 20:47:26.000 294 26320.49 248.42 -19597.20 88888.00 2009-10-21 20:47:27.000 294 26320.46 248.37 -19597.20 88888.00 2009-10-21 20:47:28.000 294 26320.48 248.33 -19597.16 88888.00 2009-10-21 20:47:29.000 294 26320.49 248.35 -19597.13 88888.00 2009-10-21 20:47:30.000 294 26320.47 248.39 -19597.12 99999.00 2009-10-21 20:47:31.000 294 26320.50 248.38 -19597.11 88888.00 2009-10-21 20:47:32.000 294 26320.48 248.35 -19597.11 88888.00 2009-10-21 20:47:33.000 294 26320.46 248.31 -19597.12 88888.00 2009-10-21 20:47:34.000 294 26320.48 248.32 -19597.13 88888.00 2009-10-21 20:47:35.000 294 26320.50 248.33 -19597.13 99999.00 2009-10-21 20:47:36.000 294 26320.46 248.34 -19597.15 88888.00 2009-10-21 20:47:37.000 294 26320.47 248.31 -19597.17 88888.00 2009-10-21 20:47:38.000 294 26320.44 248.29 -19597.17 88888.00 2009-10-21 20:47:39.000 294 26320.46 248.30 -19597.19 88888.00 2009-10-21 20:47:40.000 294 26320.45 248.31 -19597.14 99999.00 2009-10-21 20:47:41.000 294 26320.47 248.31 -19597.11 88888.00 2009-10-21 20:47:42.000 294 26320.47 248.29 -19597.09 88888.00 2009-10-21 20:47:43.000 294 26320.46 248.29 -19597.10 88888.00 2009-10-21 20:47:44.000 294 26320.46 248.31 -19597.10 88888.00 2009-10-21 20:47:45.000 294 26320.47 248.33 -19597.12 99999.00 2009-10-21 20:47:46.000 294 26320.45 248.38 -19597.11 88888.00 2009-10-21 20:47:47.000 294 26320.44 248.37 -19597.13 88888.00 2009-10-21 20:47:48.000 294 26320.45 248.33 -19597.11 88888.00 2009-10-21 20:47:49.000 294 26320.44 248.37 -19597.12 88888.00 2009-10-21 20:47:50.000 294 26320.47 248.42 -19597.13 99999.00 2009-10-21 20:47:51.000 294 26320.47 248.42 -19597.14 88888.00 2009-10-21 20:47:52.000 294 26320.46 248.40 -19597.15 88888.00 2009-10-21 20:47:53.000 294 26320.51 248.41 -19597.09 88888.00 2009-10-21 20:47:54.000 294 26320.50 248.34 -19597.11 88888.00 2009-10-21 20:47:55.000 294 26320.50 248.38 -19597.12 99999.00 2009-10-21 20:47:56.000 294 26320.48 248.41 -19597.13 88888.00 2009-10-21 20:47:57.000 294 26320.48 248.40 -19597.15 88888.00 2009-10-21 20:47:58.000 294 26320.50 248.35 -19597.16 88888.00 2009-10-21 20:47:59.000 294 26320.50 248.35 -19597.15 88888.00 2009-10-21 20:48:00.000 294 26320.50 248.40 -19597.15 99999.00 2009-10-21 20:48:01.000 294 26320.52 248.45 -19597.16 88888.00 2009-10-21 20:48:02.000 294 26320.50 248.42 -19597.14 88888.00 2009-10-21 20:48:03.000 294 26320.52 248.40 -19597.14 88888.00 2009-10-21 20:48:04.000 294 26320.51 248.43 -19597.18 88888.00 2009-10-21 20:48:05.000 294 26320.50 248.44 -19597.15 99999.00 2009-10-21 20:48:06.000 294 26320.51 248.44 -19597.15 88888.00 2009-10-21 20:48:07.000 294 26320.53 248.42 -19597.16 88888.00 2009-10-21 20:48:08.000 294 26320.49 248.43 -19597.14 88888.00 2009-10-21 20:48:09.000 294 26320.49 248.47 -19597.14 88888.00 2009-10-21 20:48:10.000 294 26320.50 248.48 -19597.14 99999.00 2009-10-21 20:48:11.000 294 26320.47 248.48 -19597.13 88888.00 2009-10-21 20:48:12.000 294 26320.44 248.46 -19597.12 88888.00 2009-10-21 20:48:13.000 294 26320.44 248.42 -19597.11 88888.00 2009-10-21 20:48:14.000 294 26320.43 248.41 -19597.08 88888.00 2009-10-21 20:48:15.000 294 26320.45 248.41 -19597.09 99999.00 2009-10-21 20:48:16.000 294 26320.47 248.44 -19597.11 88888.00 2009-10-21 20:48:17.000 294 26320.47 248.42 -19597.11 88888.00 2009-10-21 20:48:18.000 294 26320.46 248.40 -19597.12 88888.00 2009-10-21 20:48:19.000 294 26320.50 248.40 -19597.13 88888.00 2009-10-21 20:48:20.000 294 26320.51 248.43 -19597.18 99999.00 2009-10-21 20:48:21.000 294 26320.48 248.44 -19597.18 88888.00 2009-10-21 20:48:22.000 294 26320.48 248.44 -19597.15 88888.00 2009-10-21 20:48:23.000 294 26320.49 248.42 -19597.14 88888.00 2009-10-21 20:48:24.000 294 26320.48 248.44 -19597.12 88888.00 2009-10-21 20:48:25.000 294 26320.49 248.45 -19597.14 99999.00 2009-10-21 20:48:26.000 294 26320.50 248.48 -19597.17 88888.00 2009-10-21 20:48:27.000 294 26320.53 248.47 -19597.20 88888.00 2009-10-21 20:48:28.000 294 26320.53 248.45 -19597.19 88888.00 2009-10-21 20:48:29.000 294 26320.50 248.44 -19597.17 88888.00 2009-10-21 20:48:30.000 294 26320.53 248.48 -19597.16 99999.00 2009-10-21 20:48:31.000 294 26320.57 248.48 -19597.16 88888.00 2009-10-21 20:48:32.000 294 26320.55 248.42 -19597.17 88888.00 2009-10-21 20:48:33.000 294 26320.52 248.38 -19597.18 88888.00 2009-10-21 20:48:34.000 294 26320.54 248.38 -19597.21 88888.00 2009-10-21 20:48:35.000 294 26320.56 248.44 -19597.17 99999.00 2009-10-21 20:48:36.000 294 26320.59 248.44 -19597.18 88888.00 2009-10-21 20:48:37.000 294 26320.56 248.42 -19597.19 88888.00 2009-10-21 20:48:38.000 294 26320.59 248.41 -19597.20 88888.00 2009-10-21 20:48:39.000 294 26320.58 248.40 -19597.19 88888.00 2009-10-21 20:48:40.000 294 26320.56 248.43 -19597.23 99999.00 2009-10-21 20:48:41.000 294 26320.58 248.46 -19597.23 88888.00 2009-10-21 20:48:42.000 294 26320.56 248.45 -19597.21 88888.00 2009-10-21 20:48:43.000 294 26320.53 248.43 -19597.20 88888.00 2009-10-21 20:48:44.000 294 26320.53 248.43 -19597.19 88888.00 2009-10-21 20:48:45.000 294 26320.54 248.43 -19597.18 99999.00 2009-10-21 20:48:46.000 294 26320.54 248.44 -19597.18 88888.00 2009-10-21 20:48:47.000 294 26320.51 248.44 -19597.19 88888.00 2009-10-21 20:48:48.000 294 26320.48 248.43 -19597.20 88888.00 2009-10-21 20:48:49.000 294 26320.48 248.43 -19597.18 88888.00 2009-10-21 20:48:50.000 294 26320.53 248.46 -19597.20 99999.00 2009-10-21 20:48:51.000 294 26320.52 248.45 -19597.23 88888.00 2009-10-21 20:48:52.000 294 26320.53 248.42 -19597.23 88888.00 2009-10-21 20:48:53.000 294 26320.53 248.40 -19597.21 88888.00 2009-10-21 20:48:54.000 294 26320.54 248.43 -19597.19 88888.00 2009-10-21 20:48:55.000 294 26320.54 248.47 -19597.20 99999.00 2009-10-21 20:48:56.000 294 26320.54 248.52 -19597.19 88888.00 2009-10-21 20:48:57.000 294 26320.51 248.46 -19597.15 88888.00 2009-10-21 20:48:58.000 294 26320.51 248.44 -19597.15 88888.00 2009-10-21 20:48:59.000 294 26320.51 248.44 -19597.16 88888.00 2009-10-21 20:49:00.000 294 26320.52 248.49 -19597.17 99999.00 2009-10-21 20:49:01.000 294 26320.49 248.51 -19597.19 88888.00 2009-10-21 20:49:02.000 294 26320.46 248.51 -19597.18 88888.00 2009-10-21 20:49:03.000 294 26320.47 248.48 -19597.19 88888.00 2009-10-21 20:49:04.000 294 26320.49 248.44 -19597.16 88888.00 2009-10-21 20:49:05.000 294 26320.49 248.48 -19597.16 99999.00 2009-10-21 20:49:06.000 294 26320.51 248.52 -19597.17 88888.00 2009-10-21 20:49:07.000 294 26320.52 248.50 -19597.18 88888.00 2009-10-21 20:49:08.000 294 26320.50 248.48 -19597.21 88888.00 2009-10-21 20:49:09.000 294 26320.49 248.50 -19597.20 88888.00 2009-10-21 20:49:10.000 294 26320.48 248.54 -19597.22 99999.00 2009-10-21 20:49:11.000 294 26320.52 248.56 -19597.23 88888.00 2009-10-21 20:49:12.000 294 26320.47 248.57 -19597.22 88888.00 2009-10-21 20:49:13.000 294 26320.45 248.52 -19597.21 88888.00 2009-10-21 20:49:14.000 294 26320.48 248.49 -19597.21 88888.00 2009-10-21 20:49:15.000 294 26320.48 248.54 -19597.24 99999.00 2009-10-21 20:49:16.000 294 26320.47 248.56 -19597.21 88888.00 2009-10-21 20:49:17.000 294 26320.49 248.52 -19597.23 88888.00 2009-10-21 20:49:18.000 294 26320.47 248.49 -19597.23 88888.00 2009-10-21 20:49:19.000 294 26320.47 248.49 -19597.22 88888.00 2009-10-21 20:49:20.000 294 26320.52 248.51 -19597.24 99999.00 2009-10-21 20:49:21.000 294 26320.54 248.52 -19597.23 88888.00 2009-10-21 20:49:22.000 294 26320.55 248.50 -19597.22 88888.00 2009-10-21 20:49:23.000 294 26320.51 248.50 -19597.20 88888.00 2009-10-21 20:49:24.000 294 26320.49 248.46 -19597.20 88888.00 2009-10-21 20:49:25.000 294 26320.51 248.47 -19597.25 99999.00 2009-10-21 20:49:26.000 294 26320.51 248.51 -19597.25 88888.00 2009-10-21 20:49:27.000 294 26320.51 248.49 -19597.20 88888.00 2009-10-21 20:49:28.000 294 26320.51 248.47 -19597.19 88888.00 2009-10-21 20:49:29.000 294 26320.53 248.48 -19597.21 88888.00 2009-10-21 20:49:30.000 294 26320.54 248.58 -19597.24 99999.00 2009-10-21 20:49:31.000 294 26320.57 248.58 -19597.24 88888.00 2009-10-21 20:49:32.000 294 26320.55 248.54 -19597.18 88888.00 2009-10-21 20:49:33.000 294 26320.55 248.58 -19597.17 88888.00 2009-10-21 20:49:34.000 294 26320.60 248.65 -19597.15 88888.00 2009-10-21 20:49:35.000 294 26320.70 248.76 -19597.13 99999.00 2009-10-21 20:49:36.000 294 26320.83 248.90 -19597.13 88888.00 2009-10-21 20:49:37.000 294 26321.09 248.93 -19597.08 88888.00 2009-10-21 20:49:38.000 294 26321.39 248.78 -19597.07 88888.00 2009-10-21 20:49:39.000 294 26321.58 248.51 -19597.08 88888.00 2009-10-21 20:49:40.000 294 26321.46 248.23 -19597.05 99999.00 2009-10-21 20:49:41.000 294 26321.15 248.10 -19597.04 88888.00 2009-10-21 20:49:42.000 294 26320.86 248.12 -19597.02 88888.00 2009-10-21 20:49:43.000 294 26320.66 248.22 -19597.07 88888.00 2009-10-21 20:49:44.000 294 26320.63 248.33 -19597.14 88888.00 2009-10-21 20:49:45.000 294 26320.58 248.43 -19597.15 99999.00 2009-10-21 20:49:46.000 294 26320.57 248.48 -19597.13 88888.00 2009-10-21 20:49:47.000 294 26320.60 248.42 -19597.17 88888.00 2009-10-21 20:49:48.000 294 26320.61 248.39 -19597.21 88888.00 2009-10-21 20:49:49.000 294 26320.58 248.43 -19597.24 88888.00 2009-10-21 20:49:50.000 294 26320.58 248.50 -19597.24 99999.00 2009-10-21 20:49:51.000 294 26320.58 248.56 -19597.23 88888.00 2009-10-21 20:49:52.000 294 26320.58 248.52 -19597.25 88888.00 2009-10-21 20:49:53.000 294 26320.57 248.49 -19597.24 88888.00 2009-10-21 20:49:54.000 294 26320.59 248.53 -19597.25 88888.00 2009-10-21 20:49:55.000 294 26320.60 248.55 -19597.24 99999.00 2009-10-21 20:49:56.000 294 26320.63 248.57 -19597.25 88888.00 2009-10-21 20:49:57.000 294 26320.64 248.56 -19597.21 88888.00 2009-10-21 20:49:58.000 294 26320.66 248.52 -19597.22 88888.00 2009-10-21 20:49:59.000 294 26320.65 248.54 -19597.21 88888.00 2009-10-21 20:50:00.000 294 26320.64 248.55 -19597.25 99999.00 2009-10-21 20:50:01.000 294 26320.65 248.55 -19597.26 88888.00 2009-10-21 20:50:02.000 294 26320.65 248.52 -19597.27 88888.00 2009-10-21 20:50:03.000 294 26320.63 248.50 -19597.27 88888.00 2009-10-21 20:50:04.000 294 26320.61 248.51 -19597.29 88888.00 2009-10-21 20:50:05.000 294 26320.61 248.54 -19597.29 99999.00 2009-10-21 20:50:06.000 294 26320.60 248.59 -19597.29 88888.00 2009-10-21 20:50:07.000 294 26320.58 248.51 -19597.31 88888.00 2009-10-21 20:50:08.000 294 26320.58 248.49 -19597.28 88888.00 2009-10-21 20:50:09.000 294 26320.56 248.49 -19597.28 88888.00 2009-10-21 20:50:10.000 294 26320.57 248.51 -19597.30 99999.00 2009-10-21 20:50:11.000 294 26320.59 248.55 -19597.28 88888.00 2009-10-21 20:50:12.000 294 26320.57 248.54 -19597.27 88888.00 2009-10-21 20:50:13.000 294 26320.53 248.53 -19597.28 88888.00 2009-10-21 20:50:14.000 294 26320.55 248.55 -19597.26 88888.00 2009-10-21 20:50:15.000 294 26320.56 248.54 -19597.29 99999.00 2009-10-21 20:50:16.000 294 26320.55 248.56 -19597.28 88888.00 2009-10-21 20:50:17.000 294 26320.55 248.56 -19597.27 88888.00 2009-10-21 20:50:18.000 294 26320.53 248.51 -19597.34 88888.00 2009-10-21 20:50:19.000 294 26320.56 248.53 -19597.31 88888.00 2009-10-21 20:50:20.000 294 26320.56 248.55 -19597.27 99999.00 2009-10-21 20:50:21.000 294 26320.60 248.57 -19597.28 88888.00 2009-10-21 20:50:22.000 294 26320.58 248.55 -19597.25 88888.00 2009-10-21 20:50:23.000 294 26320.57 248.55 -19597.26 88888.00 2009-10-21 20:50:24.000 294 26320.58 248.53 -19597.28 88888.00 2009-10-21 20:50:25.000 294 26320.61 248.55 -19597.26 99999.00 2009-10-21 20:50:26.000 294 26320.59 248.57 -19597.23 88888.00 2009-10-21 20:50:27.000 294 26320.61 248.57 -19597.24 88888.00 2009-10-21 20:50:28.000 294 26320.61 248.57 -19597.23 88888.00 2009-10-21 20:50:29.000 294 26320.62 248.56 -19597.23 88888.00 2009-10-21 20:50:30.000 294 26320.64 248.60 -19597.25 99999.00 2009-10-21 20:50:31.000 294 26320.64 248.67 -19597.25 88888.00 2009-10-21 20:50:32.000 294 26320.60 248.61 -19597.25 88888.00 2009-10-21 20:50:33.000 294 26320.56 248.56 -19597.27 88888.00 2009-10-21 20:50:34.000 294 26320.60 248.60 -19597.27 88888.00 2009-10-21 20:50:35.000 294 26320.58 248.62 -19597.28 99999.00 2009-10-21 20:50:36.000 294 26320.60 248.62 -19597.29 88888.00 2009-10-21 20:50:37.000 294 26320.61 248.57 -19597.28 88888.00 2009-10-21 20:50:38.000 294 26320.58 248.55 -19597.29 88888.00 2009-10-21 20:50:39.000 294 26320.61 248.58 -19597.29 88888.00 2009-10-21 20:50:40.000 294 26320.61 248.60 -19597.28 99999.00 2009-10-21 20:50:41.000 294 26320.62 248.60 -19597.32 88888.00 2009-10-21 20:50:42.000 294 26320.61 248.62 -19597.32 88888.00 2009-10-21 20:50:43.000 294 26320.62 248.58 -19597.29 88888.00 2009-10-21 20:50:44.000 294 26320.64 248.61 -19597.30 88888.00 2009-10-21 20:50:45.000 294 26320.63 248.67 -19597.31 99999.00 2009-10-21 20:50:46.000 294 26320.62 248.70 -19597.32 88888.00 2009-10-21 20:50:47.000 294 26320.62 248.66 -19597.31 88888.00 2009-10-21 20:50:48.000 294 26320.61 248.62 -19597.30 88888.00 2009-10-21 20:50:49.000 294 26320.62 248.61 -19597.32 88888.00 2009-10-21 20:50:50.000 294 26320.62 248.65 -19597.34 99999.00 2009-10-21 20:50:51.000 294 26320.62 248.69 -19597.32 88888.00 2009-10-21 20:50:52.000 294 26320.59 248.66 -19597.32 88888.00 2009-10-21 20:50:53.000 294 26320.57 248.62 -19597.32 88888.00 2009-10-21 20:50:54.000 294 26320.58 248.63 -19597.33 88888.00 2009-10-21 20:50:55.000 294 26320.63 248.66 -19597.33 99999.00 2009-10-21 20:50:56.000 294 26320.64 248.66 -19597.33 88888.00 2009-10-21 20:50:57.000 294 26320.62 248.65 -19597.32 88888.00 2009-10-21 20:50:58.000 294 26320.60 248.68 -19597.31 88888.00 2009-10-21 20:50:59.000 294 26320.59 248.71 -19597.28 88888.00 2009-10-21 20:51:00.000 294 26320.59 248.72 -19597.25 99999.00 2009-10-21 20:51:01.000 294 26320.61 248.70 -19597.24 88888.00 2009-10-21 20:51:02.000 294 26320.63 248.65 -19597.21 88888.00 2009-10-21 20:51:03.000 294 26320.63 248.64 -19597.23 88888.00 2009-10-21 20:51:04.000 294 26320.61 248.64 -19597.25 88888.00 2009-10-21 20:51:05.000 294 26320.63 248.67 -19597.24 99999.00 2009-10-21 20:51:06.000 294 26320.65 248.71 -19597.27 88888.00 2009-10-21 20:51:07.000 294 26320.67 248.71 -19597.29 88888.00 2009-10-21 20:51:08.000 294 26320.64 248.70 -19597.28 88888.00 2009-10-21 20:51:09.000 294 26320.60 248.68 -19597.27 88888.00 2009-10-21 20:51:10.000 294 26320.59 248.68 -19597.26 99999.00 2009-10-21 20:51:11.000 294 26320.60 248.69 -19597.26 88888.00 2009-10-21 20:51:12.000 294 26320.59 248.71 -19597.24 88888.00 2009-10-21 20:51:13.000 294 26320.63 248.69 -19597.26 88888.00 2009-10-21 20:51:14.000 294 26320.64 248.70 -19597.26 88888.00 2009-10-21 20:51:15.000 294 26320.65 248.71 -19597.25 99999.00 2009-10-21 20:51:16.000 294 26320.70 248.71 -19597.28 88888.00 2009-10-21 20:51:17.000 294 26320.68 248.68 -19597.28 88888.00 2009-10-21 20:51:18.000 294 26320.67 248.63 -19597.31 88888.00 2009-10-21 20:51:19.000 294 26320.66 248.70 -19597.30 88888.00 2009-10-21 20:51:20.000 294 26320.62 248.72 -19597.32 99999.00 2009-10-21 20:51:21.000 294 26320.67 248.72 -19597.32 88888.00 2009-10-21 20:51:22.000 294 26320.68 248.67 -19597.29 88888.00 2009-10-21 20:51:23.000 294 26320.63 248.67 -19597.29 88888.00 2009-10-21 20:51:24.000 294 26320.63 248.68 -19597.29 88888.00 2009-10-21 20:51:25.000 294 26320.64 248.69 -19597.31 99999.00 2009-10-21 20:51:26.000 294 26320.63 248.74 -19597.30 88888.00 2009-10-21 20:51:27.000 294 26320.60 248.73 -19597.28 88888.00 2009-10-21 20:51:28.000 294 26320.61 248.72 -19597.28 88888.00 2009-10-21 20:51:29.000 294 26320.63 248.70 -19597.29 88888.00 2009-10-21 20:51:30.000 294 26320.63 248.72 -19597.28 99999.00 2009-10-21 20:51:31.000 294 26320.65 248.78 -19597.29 88888.00 2009-10-21 20:51:32.000 294 26320.62 248.79 -19597.30 88888.00 2009-10-21 20:51:33.000 294 26320.61 248.75 -19597.28 88888.00 2009-10-21 20:51:34.000 294 26320.65 248.74 -19597.33 88888.00 2009-10-21 20:51:35.000 294 26320.65 248.78 -19597.35 99999.00 2009-10-21 20:51:36.000 294 26320.67 248.80 -19597.33 88888.00 2009-10-21 20:51:37.000 294 26320.65 248.78 -19597.35 88888.00 2009-10-21 20:51:38.000 294 26320.64 248.76 -19597.35 88888.00 2009-10-21 20:51:39.000 294 26320.63 248.72 -19597.33 88888.00 2009-10-21 20:51:40.000 294 26320.66 248.76 -19597.36 99999.00 2009-10-21 20:51:41.000 294 26320.69 248.79 -19597.36 88888.00 2009-10-21 20:51:42.000 294 26320.67 248.76 -19597.38 88888.00 2009-10-21 20:51:43.000 294 26320.67 248.74 -19597.37 88888.00 2009-10-21 20:51:44.000 294 26320.63 248.75 -19597.33 88888.00 2009-10-21 20:51:45.000 294 26320.65 248.77 -19597.34 99999.00 2009-10-21 20:51:46.000 294 26320.67 248.79 -19597.34 88888.00 2009-10-21 20:51:47.000 294 26320.67 248.80 -19597.35 88888.00 2009-10-21 20:51:48.000 294 26320.68 248.78 -19597.33 88888.00 2009-10-21 20:51:49.000 294 26320.71 248.74 -19597.34 88888.00 2009-10-21 20:51:50.000 294 26320.70 248.76 -19597.38 99999.00 2009-10-21 20:51:51.000 294 26320.68 248.80 -19597.39 88888.00 2009-10-21 20:51:52.000 294 26320.69 248.83 -19597.38 88888.00 2009-10-21 20:51:53.000 294 26320.70 248.82 -19597.39 88888.00 2009-10-21 20:51:54.000 294 26320.68 248.83 -19597.39 88888.00 2009-10-21 20:51:55.000 294 26320.72 248.85 -19597.43 99999.00 2009-10-21 20:51:56.000 294 26320.75 248.90 -19597.44 88888.00 2009-10-21 20:51:57.000 294 26320.77 248.88 -19597.40 88888.00 2009-10-21 20:51:58.000 294 26320.74 248.86 -19597.34 88888.00 2009-10-21 20:51:59.000 294 26320.71 248.83 -19597.30 88888.00 2009-10-21 20:52:00.000 294 26320.72 248.84 -19597.31 99999.00 2009-10-21 20:52:01.000 294 26320.72 248.85 -19597.33 88888.00 2009-10-21 20:52:02.000 294 26320.72 248.84 -19597.35 88888.00 2009-10-21 20:52:03.000 294 26320.74 248.84 -19597.37 88888.00 2009-10-21 20:52:04.000 294 26320.72 248.83 -19597.36 88888.00 2009-10-21 20:52:05.000 294 26320.74 248.85 -19597.36 99999.00 2009-10-21 20:52:06.000 294 26320.73 248.86 -19597.38 88888.00 2009-10-21 20:52:07.000 294 26320.71 248.87 -19597.36 88888.00 2009-10-21 20:52:08.000 294 26320.69 248.85 -19597.33 88888.00 2009-10-21 20:52:09.000 294 26320.69 248.87 -19597.30 88888.00 2009-10-21 20:52:10.000 294 26320.72 248.89 -19597.35 99999.00 2009-10-21 20:52:11.000 294 26320.72 248.92 -19597.34 88888.00 2009-10-21 20:52:12.000 294 26320.69 248.91 -19597.33 88888.00 2009-10-21 20:52:13.000 294 26320.67 248.88 -19597.34 88888.00 2009-10-21 20:52:14.000 294 26320.72 248.84 -19597.36 88888.00 2009-10-21 20:52:15.000 294 26320.74 248.88 -19597.36 99999.00 2009-10-21 20:52:16.000 294 26320.73 248.90 -19597.36 88888.00 2009-10-21 20:52:17.000 294 26320.71 248.87 -19597.36 88888.00 2009-10-21 20:52:18.000 294 26320.72 248.86 -19597.34 88888.00 2009-10-21 20:52:19.000 294 26320.74 248.87 -19597.33 88888.00 2009-10-21 20:52:20.000 294 26320.72 248.88 -19597.36 99999.00 2009-10-21 20:52:21.000 294 26320.75 248.89 -19597.33 88888.00 2009-10-21 20:52:22.000 294 26320.76 248.88 -19597.36 88888.00 2009-10-21 20:52:23.000 294 26320.76 248.82 -19597.38 88888.00 2009-10-21 20:52:24.000 294 26320.74 248.85 -19597.36 88888.00 2009-10-21 20:52:25.000 294 26320.74 248.87 -19597.31 99999.00 2009-10-21 20:52:26.000 294 26320.78 248.90 -19597.33 88888.00 2009-10-21 20:52:27.000 294 26320.74 248.84 -19597.35 88888.00 2009-10-21 20:52:28.000 294 26320.72 248.84 -19597.38 88888.00 2009-10-21 20:52:29.000 294 26320.78 248.84 -19597.38 88888.00 2009-10-21 20:52:30.000 294 26320.75 248.90 -19597.39 99999.00 2009-10-21 20:52:31.000 294 26320.73 248.94 -19597.36 88888.00 2009-10-21 20:52:32.000 294 26320.74 248.92 -19597.34 88888.00 2009-10-21 20:52:33.000 294 26320.73 248.90 -19597.32 88888.00 2009-10-21 20:52:34.000 294 26320.74 248.92 -19597.34 88888.00 2009-10-21 20:52:35.000 294 26320.74 248.95 -19597.34 99999.00 2009-10-21 20:52:36.000 294 26320.72 248.99 -19597.32 88888.00 2009-10-21 20:52:37.000 294 26320.70 248.97 -19597.35 88888.00 2009-10-21 20:52:38.000 294 26320.69 248.94 -19597.36 88888.00 2009-10-21 20:52:39.000 294 26320.70 248.92 -19597.35 88888.00 2009-10-21 20:52:40.000 294 26320.69 248.97 -19597.37 99999.00 2009-10-21 20:52:41.000 294 26320.71 249.00 -19597.35 88888.00 2009-10-21 20:52:42.000 294 26320.71 248.95 -19597.32 88888.00 2009-10-21 20:52:43.000 294 26320.69 248.97 -19597.30 88888.00 2009-10-21 20:52:44.000 294 26320.68 248.98 -19597.33 88888.00 2009-10-21 20:52:45.000 294 26320.70 249.00 -19597.36 99999.00 2009-10-21 20:52:46.000 294 26320.67 248.99 -19597.37 88888.00 2009-10-21 20:52:47.000 294 26320.69 248.96 -19597.37 88888.00 2009-10-21 20:52:48.000 294 26320.64 248.91 -19597.35 88888.00 2009-10-21 20:52:49.000 294 26320.67 248.91 -19597.32 88888.00 2009-10-21 20:52:50.000 294 26320.72 248.96 -19597.35 99999.00 2009-10-21 20:52:51.000 294 26320.73 248.97 -19597.35 88888.00 2009-10-21 20:52:52.000 294 26320.78 248.98 -19597.35 88888.00 2009-10-21 20:52:53.000 294 26320.75 248.99 -19597.32 88888.00 2009-10-21 20:52:54.000 294 26320.75 248.98 -19597.34 88888.00 2009-10-21 20:52:55.000 294 26320.75 249.00 -19597.35 99999.00 2009-10-21 20:52:56.000 294 26320.77 249.03 -19597.36 88888.00 2009-10-21 20:52:57.000 294 26320.77 248.99 -19597.37 88888.00 2009-10-21 20:52:58.000 294 26320.73 248.95 -19597.35 88888.00 2009-10-21 20:52:59.000 294 26320.74 248.93 -19597.36 88888.00 2009-10-21 20:53:00.000 294 26320.77 248.98 -19597.35 99999.00 2009-10-21 20:53:01.000 294 26320.76 249.00 -19597.36 88888.00 2009-10-21 20:53:02.000 294 26320.74 248.97 -19597.31 88888.00 2009-10-21 20:53:03.000 294 26320.71 248.90 -19597.31 88888.00 2009-10-21 20:53:04.000 294 26320.70 248.91 -19597.34 88888.00 2009-10-21 20:53:05.000 294 26320.75 248.96 -19597.37 99999.00 2009-10-21 20:53:06.000 294 26320.76 249.01 -19597.34 88888.00 2009-10-21 20:53:07.000 294 26320.75 248.97 -19597.34 88888.00 2009-10-21 20:53:08.000 294 26320.75 248.97 -19597.37 88888.00 2009-10-21 20:53:09.000 294 26320.72 249.00 -19597.39 88888.00 2009-10-21 20:53:10.000 294 26320.73 248.99 -19597.35 99999.00 2009-10-21 20:53:11.000 294 26320.71 249.01 -19597.34 88888.00 2009-10-21 20:53:12.000 294 26320.72 249.01 -19597.33 88888.00 2009-10-21 20:53:13.000 294 26320.75 248.94 -19597.31 88888.00 2009-10-21 20:53:14.000 294 26320.75 248.96 -19597.36 88888.00 2009-10-21 20:53:15.000 294 26320.74 249.03 -19597.36 99999.00 2009-10-21 20:53:16.000 294 26320.72 249.09 -19597.35 88888.00 2009-10-21 20:53:17.000 294 26320.74 249.03 -19597.35 88888.00 2009-10-21 20:53:18.000 294 26320.78 249.02 -19597.36 88888.00 2009-10-21 20:53:19.000 294 26320.78 249.07 -19597.38 88888.00 2009-10-21 20:53:20.000 294 26320.77 249.06 -19597.39 99999.00 2009-10-21 20:53:21.000 294 26320.76 249.09 -19597.37 88888.00 2009-10-21 20:53:22.000 294 26320.76 249.04 -19597.36 88888.00 2009-10-21 20:53:23.000 294 26320.74 249.02 -19597.36 88888.00 2009-10-21 20:53:24.000 294 26320.74 249.05 -19597.34 88888.00 2009-10-21 20:53:25.000 294 26320.77 249.07 -19597.30 99999.00 2009-10-21 20:53:26.000 294 26320.78 249.08 -19597.28 88888.00 2009-10-21 20:53:27.000 294 26320.77 249.06 -19597.28 88888.00 2009-10-21 20:53:28.000 294 26320.77 249.02 -19597.32 88888.00 2009-10-21 20:53:29.000 294 26320.78 249.01 -19597.33 88888.00 2009-10-21 20:53:30.000 294 26320.78 249.01 -19597.31 99999.00 2009-10-21 20:53:31.000 294 26320.76 249.04 -19597.36 88888.00 2009-10-21 20:53:32.000 294 26320.73 249.01 -19597.37 88888.00 2009-10-21 20:53:33.000 294 26320.73 248.98 -19597.36 88888.00 2009-10-21 20:53:34.000 294 26320.71 248.98 -19597.36 88888.00 2009-10-21 20:53:35.000 294 26320.72 249.06 -19597.37 99999.00 2009-10-21 20:53:36.000 294 26320.71 249.08 -19597.36 88888.00 2009-10-21 20:53:37.000 294 26320.71 249.09 -19597.34 88888.00 2009-10-21 20:53:38.000 294 26320.74 249.08 -19597.34 88888.00 2009-10-21 20:53:39.000 294 26320.75 249.07 -19597.34 88888.00 2009-10-21 20:53:40.000 294 26320.74 249.12 -19597.35 99999.00 2009-10-21 20:53:41.000 294 26320.75 249.12 -19597.38 88888.00 2009-10-21 20:53:42.000 294 26320.77 249.07 -19597.40 88888.00 2009-10-21 20:53:43.000 294 26320.77 249.04 -19597.40 88888.00 2009-10-21 20:53:44.000 294 26320.75 249.05 -19597.37 88888.00 2009-10-21 20:53:45.000 294 26320.71 249.07 -19597.34 99999.00 2009-10-21 20:53:46.000 294 26320.71 249.07 -19597.35 88888.00 2009-10-21 20:53:47.000 294 26320.71 249.07 -19597.36 88888.00 2009-10-21 20:53:48.000 294 26320.68 249.10 -19597.35 88888.00 2009-10-21 20:53:49.000 294 26320.70 249.11 -19597.38 88888.00 2009-10-21 20:53:50.000 294 26320.74 249.11 -19597.39 99999.00 2009-10-21 20:53:51.000 294 26320.77 249.13 -19597.38 88888.00 2009-10-21 20:53:52.000 294 26320.76 249.11 -19597.39 88888.00 2009-10-21 20:53:53.000 294 26320.72 249.08 -19597.37 88888.00 2009-10-21 20:53:54.000 294 26320.70 249.08 -19597.37 88888.00 2009-10-21 20:53:55.000 294 26320.70 249.14 -19597.36 99999.00 2009-10-21 20:53:56.000 294 26320.71 249.13 -19597.34 88888.00 2009-10-21 20:53:57.000 294 26320.69 249.12 -19597.34 88888.00 2009-10-21 20:53:58.000 294 26320.71 249.10 -19597.36 88888.00 2009-10-21 20:53:59.000 294 26320.71 249.09 -19597.40 88888.00 2009-10-21 20:54:00.000 294 26320.72 249.13 -19597.38 99999.00 2009-10-21 20:54:01.000 294 26320.77 249.16 -19597.37 88888.00 2009-10-21 20:54:02.000 294 26320.79 249.11 -19597.37 88888.00 2009-10-21 20:54:03.000 294 26320.78 249.09 -19597.36 88888.00 2009-10-21 20:54:04.000 294 26320.76 249.14 -19597.37 88888.00 2009-10-21 20:54:05.000 294 26320.74 249.19 -19597.38 99999.00 2009-10-21 20:54:06.000 294 26320.75 249.21 -19597.37 88888.00 2009-10-21 20:54:07.000 294 26320.77 249.19 -19597.35 88888.00 2009-10-21 20:54:08.000 294 26320.75 249.19 -19597.33 88888.00 2009-10-21 20:54:09.000 294 26320.78 249.16 -19597.32 88888.00 2009-10-21 20:54:10.000 294 26320.79 249.20 -19597.33 99999.00 2009-10-21 20:54:11.000 294 26320.79 249.24 -19597.33 88888.00 2009-10-21 20:54:12.000 294 26320.78 249.22 -19597.38 88888.00 2009-10-21 20:54:13.000 294 26320.79 249.18 -19597.36 88888.00 2009-10-21 20:54:14.000 294 26320.76 249.15 -19597.34 88888.00 2009-10-21 20:54:15.000 294 26320.78 249.18 -19597.34 99999.00 2009-10-21 20:54:16.000 294 26320.76 249.20 -19597.34 88888.00 2009-10-21 20:54:17.000 294 26320.77 249.19 -19597.34 88888.00 2009-10-21 20:54:18.000 294 26320.77 249.14 -19597.36 88888.00 2009-10-21 20:54:19.000 294 26320.78 249.16 -19597.36 88888.00 2009-10-21 20:54:20.000 294 26320.77 249.21 -19597.39 99999.00 2009-10-21 20:54:21.000 294 26320.78 249.23 -19597.38 88888.00 2009-10-21 20:54:22.000 294 26320.79 249.19 -19597.40 88888.00 2009-10-21 20:54:23.000 294 26320.79 249.17 -19597.40 88888.00 2009-10-21 20:54:24.000 294 26320.77 249.16 -19597.39 88888.00 2009-10-21 20:54:25.000 294 26320.76 249.19 -19597.37 99999.00 2009-10-21 20:54:26.000 294 26320.74 249.21 -19597.37 88888.00 2009-10-21 20:54:27.000 294 26320.72 249.20 -19597.37 88888.00 2009-10-21 20:54:28.000 294 26320.72 249.18 -19597.37 88888.00 2009-10-21 20:54:29.000 294 26320.76 249.19 -19597.38 88888.00 2009-10-21 20:54:30.000 294 26320.79 249.22 -19597.37 99999.00 2009-10-21 20:54:31.000 294 26320.82 249.25 -19597.36 88888.00 2009-10-21 20:54:32.000 294 26320.81 249.23 -19597.35 88888.00 2009-10-21 20:54:33.000 294 26320.78 249.17 -19597.34 88888.00 2009-10-21 20:54:34.000 294 26320.78 249.17 -19597.37 88888.00 2009-10-21 20:54:35.000 294 26320.75 249.20 -19597.37 99999.00 2009-10-21 20:54:36.000 294 26320.74 249.26 -19597.34 88888.00 2009-10-21 20:54:37.000 294 26320.78 249.22 -19597.32 88888.00 2009-10-21 20:54:38.000 294 26320.79 249.17 -19597.35 88888.00 2009-10-21 20:54:39.000 294 26320.78 249.18 -19597.34 88888.00 2009-10-21 20:54:40.000 294 26320.77 249.20 -19597.35 99999.00 2009-10-21 20:54:41.000 294 26320.79 249.22 -19597.30 88888.00 2009-10-21 20:54:42.000 294 26320.79 249.24 -19597.34 88888.00 2009-10-21 20:54:43.000 294 26320.81 249.21 -19597.37 88888.00 2009-10-21 20:54:44.000 294 26320.81 249.17 -19597.39 88888.00 2009-10-21 20:54:45.000 294 26320.85 249.20 -19597.39 99999.00 2009-10-21 20:54:46.000 294 26320.87 249.26 -19597.39 88888.00 2009-10-21 20:54:47.000 294 26320.83 249.24 -19597.38 88888.00 2009-10-21 20:54:48.000 294 26320.82 249.20 -19597.36 88888.00 2009-10-21 20:54:49.000 294 26320.81 249.19 -19597.39 88888.00 2009-10-21 20:54:50.000 294 26320.82 249.23 -19597.37 99999.00 2009-10-21 20:54:51.000 294 26320.83 249.25 -19597.36 88888.00 2009-10-21 20:54:52.000 294 26320.85 249.19 -19597.37 88888.00 2009-10-21 20:54:53.000 294 26320.80 249.17 -19597.36 88888.00 2009-10-21 20:54:54.000 294 26320.79 249.21 -19597.38 88888.00 2009-10-21 20:54:55.000 294 26320.77 249.29 -19597.41 99999.00 2009-10-21 20:54:56.000 294 26320.77 249.31 -19597.41 88888.00 2009-10-21 20:54:57.000 294 26320.78 249.26 -19597.39 88888.00 2009-10-21 20:54:58.000 294 26320.80 249.24 -19597.37 88888.00 2009-10-21 20:54:59.000 294 26320.80 249.24 -19597.37 88888.00 2009-10-21 20:55:00.000 294 26320.81 249.28 -19597.39 99999.00 2009-10-21 20:55:01.000 294 26320.84 249.28 -19597.39 88888.00 2009-10-21 20:55:02.000 294 26320.87 249.26 -19597.35 88888.00 2009-10-21 20:55:03.000 294 26320.82 249.23 -19597.34 88888.00 2009-10-21 20:55:04.000 294 26320.82 249.25 -19597.35 88888.00 2009-10-21 20:55:05.000 294 26320.83 249.28 -19597.38 99999.00 2009-10-21 20:55:06.000 294 26320.79 249.31 -19597.39 88888.00 2009-10-21 20:55:07.000 294 26320.83 249.27 -19597.35 88888.00 2009-10-21 20:55:08.000 294 26320.79 249.24 -19597.37 88888.00 2009-10-21 20:55:09.000 294 26320.80 249.21 -19597.36 88888.00 2009-10-21 20:55:10.000 294 26320.82 249.21 -19597.36 99999.00 2009-10-21 20:55:11.000 294 26320.84 249.24 -19597.38 88888.00 2009-10-21 20:55:12.000 294 26320.83 249.28 -19597.40 88888.00 2009-10-21 20:55:13.000 294 26320.77 249.26 -19597.42 88888.00 2009-10-21 20:55:14.000 294 26320.77 249.24 -19597.38 88888.00 2009-10-21 20:55:15.000 294 26320.78 249.24 -19597.38 99999.00 2009-10-21 20:55:16.000 294 26320.76 249.29 -19597.40 88888.00 2009-10-21 20:55:17.000 294 26320.78 249.26 -19597.43 88888.00 2009-10-21 20:55:18.000 294 26320.78 249.24 -19597.43 88888.00 2009-10-21 20:55:19.000 294 26320.83 249.25 -19597.45 88888.00 2009-10-21 20:55:20.000 294 26320.84 249.32 -19597.43 99999.00 2009-10-21 20:55:21.000 294 26320.83 249.36 -19597.42 88888.00 2009-10-21 20:55:22.000 294 26320.81 249.30 -19597.43 88888.00 2009-10-21 20:55:23.000 294 26320.79 249.28 -19597.43 88888.00 2009-10-21 20:55:24.000 294 26320.83 249.31 -19597.45 88888.00 2009-10-21 20:55:25.000 294 26320.83 249.33 -19597.44 99999.00 2009-10-21 20:55:26.000 294 26320.84 249.31 -19597.44 88888.00 2009-10-21 20:55:27.000 294 26320.82 249.30 -19597.41 88888.00 2009-10-21 20:55:28.000 294 26320.82 249.29 -19597.45 88888.00 2009-10-21 20:55:29.000 294 26320.84 249.26 -19597.44 88888.00 2009-10-21 20:55:30.000 294 26320.86 249.28 -19597.42 99999.00 2009-10-21 20:55:31.000 294 26320.91 249.32 -19597.39 88888.00 2009-10-21 20:55:32.000 294 26320.90 249.32 -19597.36 88888.00 2009-10-21 20:55:33.000 294 26320.89 249.27 -19597.37 88888.00 2009-10-21 20:55:34.000 294 26320.90 249.26 -19597.42 88888.00 2009-10-21 20:55:35.000 294 26320.88 249.28 -19597.42 99999.00 2009-10-21 20:55:36.000 294 26320.90 249.32 -19597.42 88888.00 2009-10-21 20:55:37.000 294 26320.87 249.30 -19597.37 88888.00 2009-10-21 20:55:38.000 294 26320.87 249.32 -19597.41 88888.00 2009-10-21 20:55:39.000 294 26320.88 249.30 -19597.38 88888.00 2009-10-21 20:55:40.000 294 26320.90 249.28 -19597.38 99999.00 2009-10-21 20:55:41.000 294 26320.89 249.31 -19597.42 88888.00 2009-10-21 20:55:42.000 294 26320.91 249.29 -19597.43 88888.00 2009-10-21 20:55:43.000 294 26320.90 249.26 -19597.43 88888.00 2009-10-21 20:55:44.000 294 26320.90 249.26 -19597.40 88888.00 2009-10-21 20:55:45.000 294 26320.89 249.30 -19597.38 99999.00 2009-10-21 20:55:46.000 294 26320.89 249.32 -19597.41 88888.00 2009-10-21 20:55:47.000 294 26320.90 249.33 -19597.42 88888.00 2009-10-21 20:55:48.000 294 26320.91 249.29 -19597.41 88888.00 2009-10-21 20:55:49.000 294 26320.87 249.28 -19597.39 88888.00 2009-10-21 20:55:50.000 294 26320.88 249.32 -19597.40 99999.00 2009-10-21 20:55:51.000 294 26320.86 249.37 -19597.37 88888.00 2009-10-21 20:55:52.000 294 26320.90 249.34 -19597.35 88888.00 2009-10-21 20:55:53.000 294 26320.94 249.32 -19597.38 88888.00 2009-10-21 20:55:54.000 294 26320.94 249.31 -19597.42 88888.00 2009-10-21 20:55:55.000 294 26320.91 249.35 -19597.46 99999.00 2009-10-21 20:55:56.000 294 26320.85 249.32 -19597.42 88888.00 2009-10-21 20:55:57.000 294 26320.83 249.27 -19597.41 88888.00 2009-10-21 20:55:58.000 294 26320.80 249.26 -19597.42 88888.00 2009-10-21 20:55:59.000 294 26320.83 249.29 -19597.42 88888.00 2009-10-21 20:56:00.000 294 26320.85 249.29 -19597.45 99999.00 2009-10-21 20:56:01.000 294 26320.87 249.33 -19597.45 88888.00 2009-10-21 20:56:02.000 294 26320.88 249.32 -19597.44 88888.00 2009-10-21 20:56:03.000 294 26320.87 249.33 -19597.43 88888.00 2009-10-21 20:56:04.000 294 26320.83 249.34 -19597.41 88888.00 2009-10-21 20:56:05.000 294 26320.83 249.34 -19597.42 99999.00 2009-10-21 20:56:06.000 294 26320.87 249.38 -19597.43 88888.00 2009-10-21 20:56:07.000 294 26320.87 249.37 -19597.45 88888.00 2009-10-21 20:56:08.000 294 26320.87 249.32 -19597.42 88888.00 2009-10-21 20:56:09.000 294 26320.84 249.34 -19597.41 88888.00 2009-10-21 20:56:10.000 294 26320.84 249.40 -19597.41 99999.00 2009-10-21 20:56:11.000 294 26320.90 249.39 -19597.43 88888.00 2009-10-21 20:56:12.000 294 26320.88 249.36 -19597.42 88888.00 2009-10-21 20:56:13.000 294 26320.86 249.35 -19597.45 88888.00 2009-10-21 20:56:14.000 294 26320.88 249.36 -19597.45 88888.00 2009-10-21 20:56:15.000 294 26320.88 249.40 -19597.46 99999.00 2009-10-21 20:56:16.000 294 26320.86 249.42 -19597.48 88888.00 2009-10-21 20:56:17.000 294 26320.88 249.41 -19597.47 88888.00 2009-10-21 20:56:18.000 294 26320.86 249.37 -19597.41 88888.00 2009-10-21 20:56:19.000 294 26320.86 249.40 -19597.42 88888.00 2009-10-21 20:56:20.000 294 26320.90 249.42 -19597.44 99999.00 2009-10-21 20:56:21.000 294 26320.92 249.41 -19597.45 88888.00 2009-10-21 20:56:22.000 294 26320.88 249.36 -19597.46 88888.00 2009-10-21 20:56:23.000 294 26320.86 249.37 -19597.49 88888.00 2009-10-21 20:56:24.000 294 26320.86 249.40 -19597.46 88888.00 2009-10-21 20:56:25.000 294 26320.88 249.46 -19597.42 99999.00 2009-10-21 20:56:26.000 294 26320.89 249.48 -19597.44 88888.00 2009-10-21 20:56:27.000 294 26320.86 249.49 -19597.43 88888.00 2009-10-21 20:56:28.000 294 26320.87 249.46 -19597.46 88888.00 2009-10-21 20:56:29.000 294 26320.89 249.43 -19597.47 88888.00 2009-10-21 20:56:30.000 294 26320.90 249.49 -19597.45 99999.00 2009-10-21 20:56:31.000 294 26320.91 249.51 -19597.44 88888.00 2009-10-21 20:56:32.000 294 26320.88 249.47 -19597.43 88888.00 2009-10-21 20:56:33.000 294 26320.87 249.42 -19597.43 88888.00 2009-10-21 20:56:34.000 294 26320.90 249.42 -19597.48 88888.00 2009-10-21 20:56:35.000 294 26320.92 249.45 -19597.46 99999.00 2009-10-21 20:56:36.000 294 26320.94 249.54 -19597.45 88888.00 2009-10-21 20:56:37.000 294 26320.91 249.53 -19597.47 88888.00 2009-10-21 20:56:38.000 294 26320.91 249.49 -19597.46 88888.00 2009-10-21 20:56:39.000 294 26320.93 249.46 -19597.45 88888.00 2009-10-21 20:56:40.000 294 26320.95 249.49 -19597.47 99999.00 2009-10-21 20:56:41.000 294 26320.98 249.52 -19597.46 88888.00 2009-10-21 20:56:42.000 294 26320.93 249.49 -19597.47 88888.00 2009-10-21 20:56:43.000 294 26320.88 249.48 -19597.45 88888.00 2009-10-21 20:56:44.000 294 26320.91 249.46 -19597.46 88888.00 2009-10-21 20:56:45.000 294 26320.93 249.48 -19597.47 99999.00 2009-10-21 20:56:46.000 294 26320.91 249.52 -19597.51 88888.00 2009-10-21 20:56:47.000 294 26320.91 249.50 -19597.51 88888.00 2009-10-21 20:56:48.000 294 26320.90 249.45 -19597.48 88888.00 2009-10-21 20:56:49.000 294 26320.92 249.46 -19597.48 88888.00 2009-10-21 20:56:50.000 294 26320.91 249.49 -19597.51 99999.00 2009-10-21 20:56:51.000 294 26320.94 249.52 -19597.50 88888.00 2009-10-21 20:56:52.000 294 26320.94 249.57 -19597.49 88888.00 2009-10-21 20:56:53.000 294 26320.94 249.53 -19597.49 88888.00 2009-10-21 20:56:54.000 294 26320.95 249.53 -19597.46 88888.00 2009-10-21 20:56:55.000 294 26320.94 249.54 -19597.45 99999.00 2009-10-21 20:56:56.000 294 26320.95 249.55 -19597.51 88888.00 2009-10-21 20:56:57.000 294 26320.93 249.49 -19597.49 88888.00 2009-10-21 20:56:58.000 294 26320.92 249.48 -19597.46 88888.00 2009-10-21 20:56:59.000 294 26320.93 249.44 -19597.45 88888.00 2009-10-21 20:57:00.000 294 26321.00 249.43 -19597.46 99999.00 2009-10-21 20:57:01.000 294 26321.08 249.41 -19597.42 88888.00 2009-10-21 20:57:02.000 294 26321.20 249.31 -19597.40 88888.00 2009-10-21 20:57:03.000 294 26321.36 249.26 -19597.38 88888.00 2009-10-21 20:57:04.000 294 26321.58 249.32 -19597.37 88888.00 2009-10-21 20:57:05.000 294 26321.81 249.49 -19597.34 99999.00 2009-10-21 20:57:06.000 294 26321.99 249.77 -19597.34 88888.00 2009-10-21 20:57:07.000 294 26321.95 250.00 -19597.30 88888.00 2009-10-21 20:57:08.000 294 26321.72 250.13 -19597.28 88888.00 2009-10-21 20:57:09.000 294 26321.46 250.12 -19597.31 88888.00 2009-10-21 20:57:10.000 294 26321.22 250.07 -19597.30 99999.00 2009-10-21 20:57:11.000 294 26321.08 250.01 -19597.28 88888.00 2009-10-21 20:57:12.000 294 26321.01 249.94 -19597.31 88888.00 2009-10-21 20:57:13.000 294 26320.95 249.81 -19597.36 88888.00 2009-10-21 20:57:14.000 294 26320.91 249.77 -19597.37 88888.00 2009-10-21 20:57:15.000 294 26320.95 249.73 -19597.39 99999.00 2009-10-21 20:57:16.000 294 26320.97 249.72 -19597.43 88888.00 2009-10-21 20:57:17.000 294 26320.94 249.69 -19597.44 88888.00 2009-10-21 20:57:18.000 294 26320.92 249.65 -19597.42 88888.00 2009-10-21 20:57:19.000 294 26320.95 249.66 -19597.40 88888.00 2009-10-21 20:57:20.000 294 26320.98 249.64 -19597.45 99999.00 2009-10-21 20:57:21.000 294 26320.99 249.68 -19597.44 88888.00 2009-10-21 20:57:22.000 294 26320.99 249.64 -19597.43 88888.00 2009-10-21 20:57:23.000 294 26321.02 249.64 -19597.46 88888.00 2009-10-21 20:57:24.000 294 26321.00 249.66 -19597.46 88888.00 2009-10-21 20:57:25.000 294 26320.98 249.70 -19597.47 99999.00 2009-10-21 20:57:26.000 294 26321.00 249.74 -19597.46 88888.00 2009-10-21 20:57:27.000 294 26321.01 249.73 -19597.45 88888.00 2009-10-21 20:57:28.000 294 26321.00 249.72 -19597.46 88888.00 2009-10-21 20:57:29.000 294 26321.01 249.71 -19597.44 88888.00 2009-10-21 20:57:30.000 294 26321.02 249.77 -19597.46 99999.00 2009-10-21 20:57:31.000 294 26321.03 249.79 -19597.45 88888.00 2009-10-21 20:57:32.000 294 26321.02 249.72 -19597.44 88888.00 2009-10-21 20:57:33.000 294 26321.00 249.71 -19597.45 88888.00 2009-10-21 20:57:34.000 294 26321.04 249.72 -19597.44 88888.00 2009-10-21 20:57:35.000 294 26321.05 249.73 -19597.44 99999.00 2009-10-21 20:57:36.000 294 26321.04 249.76 -19597.44 88888.00 2009-10-21 20:57:37.000 294 26321.01 249.74 -19597.45 88888.00 2009-10-21 20:57:38.000 294 26321.02 249.73 -19597.47 88888.00 2009-10-21 20:57:39.000 294 26321.03 249.72 -19597.44 88888.00 2009-10-21 20:57:40.000 294 26321.05 249.78 -19597.45 99999.00 2009-10-21 20:57:41.000 294 26321.07 249.79 -19597.47 88888.00 2009-10-21 20:57:42.000 294 26321.06 249.78 -19597.46 88888.00 2009-10-21 20:57:43.000 294 26321.02 249.72 -19597.47 88888.00 2009-10-21 20:57:44.000 294 26321.04 249.74 -19597.50 88888.00 2009-10-21 20:57:45.000 294 26321.06 249.79 -19597.48 99999.00 2009-10-21 20:57:46.000 294 26321.07 249.81 -19597.48 88888.00 2009-10-21 20:57:47.000 294 26321.06 249.81 -19597.49 88888.00 2009-10-21 20:57:48.000 294 26321.06 249.77 -19597.45 88888.00 2009-10-21 20:57:49.000 294 26321.03 249.78 -19597.44 88888.00 2009-10-21 20:57:50.000 294 26321.07 249.84 -19597.47 99999.00 2009-10-21 20:57:51.000 294 26321.07 249.85 -19597.47 88888.00 2009-10-21 20:57:52.000 294 26321.06 249.80 -19597.46 88888.00 2009-10-21 20:57:53.000 294 26321.08 249.79 -19597.45 88888.00 2009-10-21 20:57:54.000 294 26321.09 249.76 -19597.40 88888.00 2009-10-21 20:57:55.000 294 26321.08 249.77 -19597.42 99999.00 2009-10-21 20:57:56.000 294 26321.11 249.83 -19597.45 88888.00 2009-10-21 20:57:57.000 294 26321.13 249.83 -19597.45 88888.00 2009-10-21 20:57:58.000 294 26321.11 249.83 -19597.40 88888.00 2009-10-21 20:57:59.000 294 26321.09 249.84 -19597.42 88888.00 2009-10-21 20:58:00.000 294 26321.11 249.85 -19597.48 99999.00 2009-10-21 20:58:01.000 294 26321.12 249.90 -19597.48 88888.00 2009-10-21 20:58:02.000 294 26321.12 249.87 -19597.45 88888.00 2009-10-21 20:58:03.000 294 26321.11 249.81 -19597.42 88888.00 2009-10-21 20:58:04.000 294 26321.12 249.80 -19597.42 88888.00 2009-10-21 20:58:05.000 294 26321.12 249.85 -19597.46 99999.00 2009-10-21 20:58:06.000 294 26321.09 249.82 -19597.46 88888.00 2009-10-21 20:58:07.000 294 26321.11 249.81 -19597.49 88888.00 2009-10-21 20:58:08.000 294 26321.13 249.79 -19597.47 88888.00 2009-10-21 20:58:09.000 294 26321.12 249.77 -19597.46 88888.00 2009-10-21 20:58:10.000 294 26321.10 249.85 -19597.47 99999.00 2009-10-21 20:58:11.000 294 26321.08 249.87 -19597.44 88888.00 2009-10-21 20:58:12.000 294 26321.08 249.85 -19597.47 88888.00 2009-10-21 20:58:13.000 294 26321.10 249.85 -19597.46 88888.00 2009-10-21 20:58:14.000 294 26321.08 249.84 -19597.46 88888.00 2009-10-21 20:58:15.000 294 26321.09 249.85 -19597.52 99999.00 2009-10-21 20:58:16.000 294 26321.11 249.90 -19597.51 88888.00 2009-10-21 20:58:17.000 294 26321.11 249.87 -19597.50 88888.00 2009-10-21 20:58:18.000 294 26321.10 249.83 -19597.48 88888.00 2009-10-21 20:58:19.000 294 26321.12 249.84 -19597.47 88888.00 2009-10-21 20:58:20.000 294 26321.10 249.90 -19597.46 99999.00 2009-10-21 20:58:21.000 294 26321.13 249.91 -19597.44 88888.00 2009-10-21 20:58:22.000 294 26321.12 249.90 -19597.45 88888.00 2009-10-21 20:58:23.000 294 26321.13 249.89 -19597.46 88888.00 2009-10-21 20:58:24.000 294 26321.11 249.88 -19597.44 88888.00 2009-10-21 20:58:25.000 294 26321.15 249.93 -19597.44 99999.00 2009-10-21 20:58:26.000 294 26321.15 249.98 -19597.46 88888.00 2009-10-21 20:58:27.000 294 26321.12 249.96 -19597.47 88888.00 2009-10-21 20:58:28.000 294 26321.09 249.92 -19597.42 88888.00 2009-10-21 20:58:29.000 294 26321.09 249.92 -19597.42 88888.00 2009-10-21 20:58:30.000 294 26321.09 249.96 -19597.48 99999.00 2009-10-21 20:58:31.000 294 26321.11 249.98 -19597.48 88888.00 2009-10-21 20:58:32.000 294 26321.09 249.91 -19597.45 88888.00 2009-10-21 20:58:33.000 294 26321.07 249.92 -19597.43 88888.00 2009-10-21 20:58:34.000 294 26321.09 249.93 -19597.44 88888.00 2009-10-21 20:58:35.000 294 26321.11 249.95 -19597.41 99999.00 2009-10-21 20:58:36.000 294 26321.15 250.00 -19597.43 88888.00 2009-10-21 20:58:37.000 294 26321.11 249.98 -19597.43 88888.00 2009-10-21 20:58:38.000 294 26321.10 249.95 -19597.46 88888.00 2009-10-21 20:58:39.000 294 26321.10 249.95 -19597.44 88888.00 2009-10-21 20:58:40.000 294 26321.11 250.00 -19597.43 99999.00 2009-10-21 20:58:41.000 294 26321.13 250.02 -19597.45 88888.00 2009-10-21 20:58:42.000 294 26321.13 249.99 -19597.44 88888.00 2009-10-21 20:58:43.000 294 26321.14 249.95 -19597.43 88888.00 2009-10-21 20:58:44.000 294 26321.15 249.99 -19597.43 88888.00 2009-10-21 20:58:45.000 294 26321.16 250.04 -19597.41 99999.00 2009-10-21 20:58:46.000 294 26321.15 250.06 -19597.41 88888.00 2009-10-21 20:58:47.000 294 26321.14 250.04 -19597.44 88888.00 2009-10-21 20:58:48.000 294 26321.15 250.00 -19597.46 88888.00 2009-10-21 20:58:49.000 294 26321.13 249.99 -19597.46 88888.00 2009-10-21 20:58:50.000 294 26321.13 250.04 -19597.48 99999.00 2009-10-21 20:58:51.000 294 26321.17 250.06 -19597.50 88888.00 2009-10-21 20:58:52.000 294 26321.16 250.01 -19597.46 88888.00 2009-10-21 20:58:53.000 294 26321.17 249.98 -19597.45 88888.00 2009-10-21 20:58:54.000 294 26321.16 249.97 -19597.44 88888.00 2009-10-21 20:58:55.000 294 26321.13 249.98 -19597.47 99999.00 2009-10-21 20:58:56.000 294 26321.13 250.02 -19597.45 88888.00 2009-10-21 20:58:57.000 294 26321.10 250.03 -19597.43 88888.00 2009-10-21 20:58:58.000 294 26321.14 250.02 -19597.41 88888.00 2009-10-21 20:58:59.000 294 26321.18 250.04 -19597.45 88888.00 2009-10-21 20:59:00.000 294 26321.16 250.04 -19597.43 99999.00 2009-10-21 20:59:01.000 294 26321.17 250.12 -19597.43 88888.00 2009-10-21 20:59:02.000 294 26321.15 250.09 -19597.40 88888.00 2009-10-21 20:59:03.000 294 26321.16 250.12 -19597.38 88888.00 2009-10-21 20:59:04.000 294 26321.19 250.21 -19597.32 88888.00 2009-10-21 20:59:05.000 294 26321.24 250.31 -19597.28 99999.00 2009-10-21 20:59:06.000 294 26321.39 250.45 -19597.20 88888.00 2009-10-21 20:59:07.000 294 26321.62 250.47 -19597.18 88888.00 2009-10-21 20:59:08.000 294 26321.81 250.34 -19597.17 88888.00 2009-10-21 20:59:09.000 294 26321.79 250.08 -19597.23 88888.00 2009-10-21 20:59:10.000 294 26321.64 249.96 -19597.26 99999.00 2009-10-21 20:59:11.000 294 26321.47 249.97 -19597.27 88888.00 2009-10-21 20:59:12.000 294 26321.32 249.96 -19597.29 88888.00 2009-10-21 20:59:13.000 294 26321.27 249.97 -19597.31 88888.00 2009-10-21 20:59:14.000 294 26321.25 249.97 -19597.30 88888.00 2009-10-21 20:59:15.000 294 26321.22 250.07 -19597.33 99999.00 2009-10-21 20:59:16.000 294 26321.17 250.08 -19597.31 88888.00 2009-10-21 20:59:17.000 294 26321.08 250.04 -19597.26 88888.00 2009-10-21 20:59:18.000 294 26321.07 250.02 -19597.26 88888.00 2009-10-21 20:59:19.000 294 26321.13 249.92 -19597.26 88888.00 2009-10-21 20:59:20.000 294 26321.22 249.83 -19597.20 99999.00 2009-10-21 20:59:21.000 294 26321.35 249.81 -19597.10 88888.00 2009-10-21 20:59:22.000 294 26321.54 249.82 -19597.10 88888.00 2009-10-21 20:59:23.000 294 26321.78 249.99 -19597.12 88888.00 2009-10-21 20:59:24.000 294 26321.80 250.18 -19597.17 88888.00 2009-10-21 20:59:25.000 294 26321.67 250.34 -19597.25 99999.00 2009-10-21 20:59:26.000 294 26321.51 250.44 -19597.31 88888.00 2009-10-21 20:59:27.000 294 26321.37 250.39 -19597.36 88888.00 2009-10-21 20:59:28.000 294 26321.29 250.33 -19597.39 88888.00 2009-10-21 20:59:29.000 294 26321.25 250.31 -19597.39 88888.00 2009-10-21 20:59:30.000 294 26321.24 250.31 -19597.40 99999.00 2009-10-21 20:59:31.000 294 26321.27 250.33 -19597.44 88888.00 2009-10-21 20:59:32.000 294 26321.22 250.29 -19597.47 88888.00 2009-10-21 20:59:33.000 294 26321.22 250.26 -19597.45 88888.00 2009-10-21 20:59:34.000 294 26321.20 250.29 -19597.47 88888.00 2009-10-21 20:59:35.000 294 26321.22 250.30 -19597.49 99999.00 2009-10-21 20:59:36.000 294 26321.24 250.35 -19597.49 88888.00 2009-10-21 20:59:37.000 294 26321.22 250.29 -19597.47 88888.00 2009-10-21 20:59:38.000 294 26321.17 250.26 -19597.45 88888.00 2009-10-21 20:59:39.000 294 26321.18 250.29 -19597.48 88888.00 2009-10-21 20:59:40.000 294 26321.18 250.30 -19597.47 99999.00 2009-10-21 20:59:41.000 294 26321.19 250.33 -19597.47 88888.00 2009-10-21 20:59:42.000 294 26321.19 250.32 -19597.45 88888.00 2009-10-21 20:59:43.000 294 26321.19 250.30 -19597.44 88888.00 2009-10-21 20:59:44.000 294 26321.20 250.30 -19597.45 88888.00 2009-10-21 20:59:45.000 294 26321.19 250.28 -19597.42 99999.00 2009-10-21 20:59:46.000 294 26321.20 250.32 -19597.42 88888.00 2009-10-21 20:59:47.000 294 26321.20 250.33 -19597.44 88888.00 2009-10-21 20:59:48.000 294 26321.19 250.28 -19597.42 88888.00 2009-10-21 20:59:49.000 294 26321.19 250.28 -19597.45 88888.00 2009-10-21 20:59:50.000 294 26321.21 250.31 -19597.46 99999.00 2009-10-21 20:59:51.000 294 26321.23 250.36 -19597.43 88888.00 2009-10-21 20:59:52.000 294 26321.22 250.35 -19597.45 88888.00 2009-10-21 20:59:53.000 294 26321.21 250.34 -19597.48 88888.00 2009-10-21 20:59:54.000 294 26321.22 250.34 -19597.44 88888.00 2009-10-21 20:59:55.000 294 26321.22 250.36 -19597.42 99999.00 2009-10-21 20:59:56.000 294 26321.24 250.41 -19597.44 88888.00 2009-10-21 20:59:57.000 294 26321.24 250.38 -19597.41 88888.00 2009-10-21 20:59:58.000 294 26321.24 250.36 -19597.43 88888.00 2009-10-21 20:59:59.000 294 26321.24 250.35 -19597.45 88888.00 2009-10-21 21:00:00.000 294 26321.21 250.36 -19597.46 99999.00 2009-10-21 21:00:01.000 294 26321.20 250.41 -19597.50 88888.00 2009-10-21 21:00:02.000 294 26321.24 250.41 -19597.47 88888.00 2009-10-21 21:00:03.000 294 26321.21 250.38 -19597.48 88888.00 2009-10-21 21:00:04.000 294 26321.22 250.38 -19597.48 88888.00 2009-10-21 21:00:05.000 294 26321.23 250.43 -19597.47 99999.00 2009-10-21 21:00:06.000 294 26321.24 250.48 -19597.45 88888.00 2009-10-21 21:00:07.000 294 26321.24 250.44 -19597.48 88888.00 2009-10-21 21:00:08.000 294 26321.21 250.41 -19597.51 88888.00 2009-10-21 21:00:09.000 294 26321.22 250.42 -19597.50 88888.00 2009-10-21 21:00:10.000 294 26321.21 250.44 -19597.47 99999.00 2009-10-21 21:00:11.000 294 26321.22 250.48 -19597.45 88888.00 2009-10-21 21:00:12.000 294 26321.19 250.49 -19597.47 88888.00 2009-10-21 21:00:13.000 294 26321.20 250.44 -19597.45 88888.00 2009-10-21 21:00:14.000 294 26321.20 250.47 -19597.45 88888.00 2009-10-21 21:00:15.000 294 26321.25 250.50 -19597.48 99999.00 2009-10-21 21:00:16.000 294 26321.22 250.50 -19597.50 88888.00 2009-10-21 21:00:17.000 294 26321.18 250.45 -19597.45 88888.00 2009-10-21 21:00:18.000 294 26321.16 250.41 -19597.45 88888.00 2009-10-21 21:00:19.000 294 26321.19 250.41 -19597.45 88888.00 2009-10-21 21:00:20.000 294 26321.23 250.46 -19597.44 99999.00 2009-10-21 21:00:21.000 294 26321.26 250.46 -19597.47 88888.00 2009-10-21 21:00:22.000 294 26321.26 250.46 -19597.45 88888.00 2009-10-21 21:00:23.000 294 26321.24 250.47 -19597.46 88888.00 2009-10-21 21:00:24.000 294 26321.22 250.49 -19597.48 88888.00 2009-10-21 21:00:25.000 294 26321.23 250.53 -19597.48 99999.00 2009-10-21 21:00:26.000 294 26321.25 250.51 -19597.47 88888.00 2009-10-21 21:00:27.000 294 26321.22 250.51 -19597.47 88888.00 2009-10-21 21:00:28.000 294 26321.21 250.50 -19597.44 88888.00 2009-10-21 21:00:29.000 294 26321.23 250.48 -19597.44 88888.00 2009-10-21 21:00:30.000 294 26321.22 250.54 -19597.45 99999.00 2009-10-21 21:00:31.000 294 26321.24 250.55 -19597.46 88888.00 2009-10-21 21:00:32.000 294 26321.20 250.55 -19597.44 88888.00 2009-10-21 21:00:33.000 294 26321.20 250.54 -19597.43 88888.00 2009-10-21 21:00:34.000 294 26321.25 250.49 -19597.45 88888.00 2009-10-21 21:00:35.000 294 26321.29 250.54 -19597.48 99999.00 2009-10-21 21:00:36.000 294 26321.27 250.55 -19597.46 88888.00 2009-10-21 21:00:37.000 294 26321.25 250.55 -19597.48 88888.00 2009-10-21 21:00:38.000 294 26321.23 250.53 -19597.44 88888.00 2009-10-21 21:00:39.000 294 26321.22 250.55 -19597.43 88888.00 2009-10-21 21:00:40.000 294 26321.21 250.62 -19597.41 99999.00 2009-10-21 21:00:41.000 294 26321.22 250.62 -19597.42 88888.00 2009-10-21 21:00:42.000 294 26321.21 250.58 -19597.45 88888.00 2009-10-21 21:00:43.000 294 26321.22 250.57 -19597.44 88888.00 2009-10-21 21:00:44.000 294 26321.23 250.58 -19597.46 88888.00 2009-10-21 21:00:45.000 294 26321.24 250.58 -19597.46 99999.00 2009-10-21 21:00:46.000 294 26321.21 250.57 -19597.43 88888.00 2009-10-21 21:00:47.000 294 26321.20 250.57 -19597.44 88888.00 2009-10-21 21:00:48.000 294 26321.21 250.56 -19597.42 88888.00 2009-10-21 21:00:49.000 294 26321.19 250.59 -19597.40 88888.00 2009-10-21 21:00:50.000 294 26321.21 250.64 -19597.43 99999.00 2009-10-21 21:00:51.000 294 26321.22 250.65 -19597.45 88888.00 2009-10-21 21:00:52.000 294 26321.20 250.63 -19597.46 88888.00 2009-10-21 21:00:53.000 294 26321.20 250.62 -19597.44 88888.00 2009-10-21 21:00:54.000 294 26321.19 250.61 -19597.43 88888.00 2009-10-21 21:00:55.000 294 26321.20 250.63 -19597.42 99999.00 2009-10-21 21:00:56.000 294 26321.22 250.66 -19597.44 88888.00 2009-10-21 21:00:57.000 294 26321.22 250.65 -19597.44 88888.00 2009-10-21 21:00:58.000 294 26321.17 250.62 -19597.44 88888.00 2009-10-21 21:00:59.000 294 26321.17 250.60 -19597.46 88888.00 2009-10-21 21:01:00.000 294 26321.21 250.63 -19597.43 99999.00 2009-10-21 21:01:01.000 294 26321.22 250.68 -19597.44 88888.00 2009-10-21 21:01:02.000 294 26321.24 250.68 -19597.42 88888.00 2009-10-21 21:01:03.000 294 26321.25 250.66 -19597.39 88888.00 2009-10-21 21:01:04.000 294 26321.22 250.60 -19597.43 88888.00 2009-10-21 21:01:05.000 294 26321.26 250.63 -19597.41 99999.00 2009-10-21 21:01:06.000 294 26321.24 250.65 -19597.37 88888.00 2009-10-21 21:01:07.000 294 26321.23 250.63 -19597.37 88888.00 2009-10-21 21:01:08.000 294 26321.20 250.64 -19597.39 88888.00 2009-10-21 21:01:09.000 294 26321.22 250.65 -19597.38 88888.00 2009-10-21 21:01:10.000 294 26321.24 250.66 -19597.39 99999.00 2009-10-21 21:01:11.000 294 26321.23 250.66 -19597.42 88888.00 2009-10-21 21:01:12.000 294 26321.25 250.68 -19597.42 88888.00 2009-10-21 21:01:13.000 294 26321.25 250.66 -19597.43 88888.00 2009-10-21 21:01:14.000 294 26321.21 250.66 -19597.42 88888.00 2009-10-21 21:01:15.000 294 26321.21 250.67 -19597.45 99999.00 2009-10-21 21:01:16.000 294 26321.19 250.68 -19597.45 88888.00 2009-10-21 21:01:17.000 294 26321.20 250.66 -19597.43 88888.00 2009-10-21 21:01:18.000 294 26321.20 250.63 -19597.44 88888.00 2009-10-21 21:01:19.000 294 26321.19 250.60 -19597.42 88888.00 2009-10-21 21:01:20.000 294 26321.20 250.63 -19597.41 99999.00 2009-10-21 21:01:21.000 294 26321.22 250.68 -19597.46 88888.00 2009-10-21 21:01:22.000 294 26321.19 250.66 -19597.45 88888.00 2009-10-21 21:01:23.000 294 26321.20 250.66 -19597.46 88888.00 2009-10-21 21:01:24.000 294 26321.15 250.63 -19597.46 88888.00 2009-10-21 21:01:25.000 294 26321.17 250.66 -19597.44 99999.00 2009-10-21 21:01:26.000 294 26321.19 250.68 -19597.43 88888.00 2009-10-21 21:01:27.000 294 26321.22 250.67 -19597.46 88888.00 2009-10-21 21:01:28.000 294 26321.22 250.68 -19597.45 88888.00 2009-10-21 21:01:29.000 294 26321.21 250.72 -19597.47 88888.00 2009-10-21 21:01:30.000 294 26321.20 250.75 -19597.48 99999.00 2009-10-21 21:01:31.000 294 26321.23 250.76 -19597.54 88888.00 2009-10-21 21:01:32.000 294 26321.20 250.76 -19597.50 88888.00 2009-10-21 21:01:33.000 294 26321.21 250.72 -19597.52 88888.00 2009-10-21 21:01:34.000 294 26321.22 250.74 -19597.51 88888.00 2009-10-21 21:01:35.000 294 26321.24 250.77 -19597.49 99999.00 2009-10-21 21:01:36.000 294 26321.24 250.81 -19597.50 88888.00 2009-10-21 21:01:37.000 294 26321.22 250.83 -19597.47 88888.00 2009-10-21 21:01:38.000 294 26321.22 250.81 -19597.49 88888.00 2009-10-21 21:01:39.000 294 26321.21 250.78 -19597.48 88888.00 2009-10-21 21:01:40.000 294 26321.19 250.81 -19597.47 99999.00 2009-10-21 21:01:41.000 294 26321.24 250.84 -19597.48 88888.00 2009-10-21 21:01:42.000 294 26321.23 250.83 -19597.47 88888.00 2009-10-21 21:01:43.000 294 26321.24 250.77 -19597.44 88888.00 2009-10-21 21:01:44.000 294 26321.24 250.73 -19597.46 88888.00 2009-10-21 21:01:45.000 294 26321.26 250.79 -19597.48 99999.00 2009-10-21 21:01:46.000 294 26321.29 250.83 -19597.45 88888.00 2009-10-21 21:01:47.000 294 26321.26 250.81 -19597.47 88888.00 2009-10-21 21:01:48.000 294 26321.24 250.82 -19597.47 88888.00 2009-10-21 21:01:49.000 294 26321.21 250.82 -19597.47 88888.00 2009-10-21 21:01:50.000 294 26321.21 250.82 -19597.48 99999.00 2009-10-21 21:01:51.000 294 26321.21 250.85 -19597.48 88888.00 2009-10-21 21:01:52.000 294 26321.24 250.85 -19597.50 88888.00 2009-10-21 21:01:53.000 294 26321.23 250.82 -19597.48 88888.00 2009-10-21 21:01:54.000 294 26321.23 250.84 -19597.45 88888.00 2009-10-21 21:01:55.000 294 26321.28 250.87 -19597.44 99999.00 2009-10-21 21:01:56.000 294 26321.31 250.89 -19597.40 88888.00 2009-10-21 21:01:57.000 294 26321.33 250.86 -19597.42 88888.00 2009-10-21 21:01:58.000 294 26321.31 250.85 -19597.42 88888.00 2009-10-21 21:01:59.000 294 26321.34 250.86 -19597.44 88888.00 2009-10-21 21:02:00.000 294 26321.31 250.84 -19597.44 99999.00 2009-10-21 21:02:01.000 294 26321.27 250.84 -19597.47 88888.00 2009-10-21 21:02:02.000 294 26321.24 250.83 -19597.46 88888.00 2009-10-21 21:02:03.000 294 26321.25 250.84 -19597.49 88888.00 2009-10-21 21:02:04.000 294 26321.24 250.85 -19597.52 88888.00 2009-10-21 21:02:05.000 294 26321.22 250.87 -19597.47 99999.00 2009-10-21 21:02:06.000 294 26321.20 250.89 -19597.47 88888.00 2009-10-21 21:02:07.000 294 26321.22 250.87 -19597.43 88888.00 2009-10-21 21:02:08.000 294 26321.24 250.86 -19597.38 88888.00 2009-10-21 21:02:09.000 294 26321.23 250.89 -19597.40 88888.00 2009-10-21 21:02:10.000 294 26321.25 250.91 -19597.43 99999.00 2009-10-21 21:02:11.000 294 26321.23 250.91 -19597.45 88888.00 2009-10-21 21:02:12.000 294 26321.24 250.87 -19597.47 88888.00 2009-10-21 21:02:13.000 294 26321.25 250.87 -19597.45 88888.00 2009-10-21 21:02:14.000 294 26321.24 250.85 -19597.43 88888.00 2009-10-21 21:02:15.000 294 26321.24 250.87 -19597.46 99999.00 2009-10-21 21:02:16.000 294 26321.25 250.88 -19597.47 88888.00 2009-10-21 21:02:17.000 294 26321.26 250.88 -19597.43 88888.00 2009-10-21 21:02:18.000 294 26321.24 250.84 -19597.44 88888.00 2009-10-21 21:02:19.000 294 26321.23 250.82 -19597.47 88888.00 2009-10-21 21:02:20.000 294 26321.22 250.87 -19597.46 99999.00 2009-10-21 21:02:21.000 294 26321.23 250.92 -19597.44 88888.00 2009-10-21 21:02:22.000 294 26321.24 250.88 -19597.41 88888.00 2009-10-21 21:02:23.000 294 26321.27 250.87 -19597.43 88888.00 2009-10-21 21:02:24.000 294 26321.28 250.87 -19597.45 88888.00 2009-10-21 21:02:25.000 294 26321.28 250.90 -19597.46 99999.00 2009-10-21 21:02:26.000 294 26321.26 251.00 -19597.46 88888.00 2009-10-21 21:02:27.000 294 26321.26 250.98 -19597.45 88888.00 2009-10-21 21:02:28.000 294 26321.28 250.94 -19597.47 88888.00 2009-10-21 21:02:29.000 294 26321.27 250.94 -19597.52 88888.00 2009-10-21 21:02:30.000 294 26321.28 250.93 -19597.52 99999.00 2009-10-21 21:02:31.000 294 26321.33 250.96 -19597.51 88888.00 2009-10-21 21:02:32.000 294 26321.33 250.95 -19597.51 88888.00 2009-10-21 21:02:33.000 294 26321.32 250.93 -19597.52 88888.00 2009-10-21 21:02:34.000 294 26321.32 250.93 -19597.51 88888.00 2009-10-21 21:02:35.000 294 26321.34 250.96 -19597.50 99999.00 2009-10-21 21:02:36.000 294 26321.34 250.93 -19597.49 88888.00 2009-10-21 21:02:37.000 294 26321.33 250.93 -19597.51 88888.00 2009-10-21 21:02:38.000 294 26321.32 250.89 -19597.51 88888.00 2009-10-21 21:02:39.000 294 26321.33 250.88 -19597.50 88888.00 2009-10-21 21:02:40.000 294 26321.33 250.94 -19597.49 99999.00 2009-10-21 21:02:41.000 294 26321.32 250.96 -19597.49 88888.00 2009-10-21 21:02:42.000 294 26321.31 250.94 -19597.51 88888.00 2009-10-21 21:02:43.000 294 26321.33 250.94 -19597.50 88888.00 2009-10-21 21:02:44.000 294 26321.32 250.93 -19597.50 88888.00 2009-10-21 21:02:45.000 294 26321.31 250.97 -19597.51 99999.00 2009-10-21 21:02:46.000 294 26321.32 250.98 -19597.54 88888.00 2009-10-21 21:02:47.000 294 26321.33 250.97 -19597.54 88888.00 2009-10-21 21:02:48.000 294 26321.33 250.92 -19597.50 88888.00 2009-10-21 21:02:49.000 294 26321.33 250.91 -19597.48 88888.00 2009-10-21 21:02:50.000 294 26321.34 250.92 -19597.47 99999.00 2009-10-21 21:02:51.000 294 26321.32 250.96 -19597.49 88888.00 2009-10-21 21:02:52.000 294 26321.28 250.94 -19597.48 88888.00 2009-10-21 21:02:53.000 294 26321.28 250.96 -19597.48 88888.00 2009-10-21 21:02:54.000 294 26321.27 250.96 -19597.49 88888.00 2009-10-21 21:02:55.000 294 26321.27 250.98 -19597.52 99999.00 2009-10-21 21:02:56.000 294 26321.32 251.01 -19597.52 88888.00 2009-10-21 21:02:57.000 294 26321.33 250.99 -19597.50 88888.00 2009-10-21 21:02:58.000 294 26321.30 251.00 -19597.48 88888.00 2009-10-21 21:02:59.000 294 26321.28 251.02 -19597.52 88888.00 2009-10-21 21:03:00.000 294 26321.27 251.02 -19597.53 99999.00 2009-10-21 21:03:01.000 294 26321.25 251.06 -19597.54 88888.00 2009-10-21 21:03:02.000 294 26321.23 251.04 -19597.50 88888.00 2009-10-21 21:03:03.000 294 26321.22 251.03 -19597.49 88888.00 2009-10-21 21:03:04.000 294 26321.19 251.03 -19597.48 88888.00 2009-10-21 21:03:05.000 294 26321.18 251.03 -19597.49 99999.00 2009-10-21 21:03:06.000 294 26321.18 251.09 -19597.46 88888.00 2009-10-21 21:03:07.000 294 26321.15 251.10 -19597.45 88888.00 2009-10-21 21:03:08.000 294 26321.12 251.08 -19597.41 88888.00 2009-10-21 21:03:09.000 294 26321.07 251.16 -19597.40 88888.00 2009-10-21 21:03:10.000 294 26321.06 251.32 -19597.38 99999.00 2009-10-21 21:03:11.000 294 26321.13 251.55 -19597.31 88888.00 2009-10-21 21:03:12.000 294 26321.37 251.82 -19597.28 88888.00 2009-10-21 21:03:13.000 294 26321.85 252.00 -19597.29 88888.00 2009-10-21 21:03:14.000 294 26322.48 251.91 -19597.36 88888.00 2009-10-21 21:03:15.000 294 26322.88 251.50 -19597.43 99999.00 2009-10-21 21:03:16.000 294 26322.75 250.94 -19597.50 88888.00 2009-10-21 21:03:17.000 294 26322.33 250.65 -19597.54 88888.00 2009-10-21 21:03:18.000 294 26321.95 250.59 -19597.53 88888.00 2009-10-21 21:03:19.000 294 26321.73 250.64 -19597.52 88888.00 2009-10-21 21:03:20.000 294 26321.54 250.75 -19597.55 99999.00 2009-10-21 21:03:21.000 294 26321.45 250.85 -19597.60 88888.00 2009-10-21 21:03:22.000 294 26321.38 250.90 -19597.59 88888.00 2009-10-21 21:03:23.000 294 26321.37 250.91 -19597.58 88888.00 2009-10-21 21:03:24.000 294 26321.32 250.97 -19597.58 88888.00 2009-10-21 21:03:25.000 294 26321.32 250.97 -19597.57 99999.00 2009-10-21 21:03:26.000 294 26321.32 251.01 -19597.62 88888.00 2009-10-21 21:03:27.000 294 26321.34 251.02 -19597.61 88888.00 2009-10-21 21:03:28.000 294 26321.32 251.01 -19597.60 88888.00 2009-10-21 21:03:29.000 294 26321.31 251.06 -19597.63 88888.00 2009-10-21 21:03:30.000 294 26321.31 251.11 -19597.65 99999.00 2009-10-21 21:03:31.000 294 26321.29 251.12 -19597.64 88888.00 2009-10-21 21:03:32.000 294 26321.31 251.06 -19597.61 88888.00 2009-10-21 21:03:33.000 294 26321.32 251.03 -19597.61 88888.00 2009-10-21 21:03:34.000 294 26321.28 251.05 -19597.60 88888.00 2009-10-21 21:03:35.000 294 26321.28 251.09 -19597.60 99999.00 2009-10-21 21:03:36.000 294 26321.30 251.09 -19597.58 88888.00 2009-10-21 21:03:37.000 294 26321.31 251.06 -19597.60 88888.00 2009-10-21 21:03:38.000 294 26321.33 251.04 -19597.63 88888.00 2009-10-21 21:03:39.000 294 26321.31 251.05 -19597.63 88888.00 2009-10-21 21:03:40.000 294 26321.32 251.06 -19597.62 99999.00 2009-10-21 21:03:41.000 294 26321.31 251.07 -19597.61 88888.00 2009-10-21 21:03:42.000 294 26321.29 251.06 -19597.59 88888.00 2009-10-21 21:03:43.000 294 26321.28 251.05 -19597.56 88888.00 2009-10-21 21:03:44.000 294 26321.27 251.05 -19597.53 88888.00 2009-10-21 21:03:45.000 294 26321.28 251.11 -19597.53 99999.00 2009-10-21 21:03:46.000 294 26321.30 251.15 -19597.54 88888.00 2009-10-21 21:03:47.000 294 26321.31 251.11 -19597.55 88888.00 2009-10-21 21:03:48.000 294 26321.33 251.09 -19597.57 88888.00 2009-10-21 21:03:49.000 294 26321.32 251.09 -19597.57 88888.00 2009-10-21 21:03:50.000 294 26321.35 251.14 -19597.55 99999.00 2009-10-21 21:03:51.000 294 26321.36 251.16 -19597.56 88888.00 2009-10-21 21:03:52.000 294 26321.35 251.11 -19597.59 88888.00 2009-10-21 21:03:53.000 294 26321.34 251.09 -19597.59 88888.00 2009-10-21 21:03:54.000 294 26321.33 251.11 -19597.59 88888.00 2009-10-21 21:03:55.000 294 26321.38 251.16 -19597.59 99999.00 2009-10-21 21:03:56.000 294 26321.36 251.21 -19597.58 88888.00 2009-10-21 21:03:57.000 294 26321.35 251.19 -19597.55 88888.00 2009-10-21 21:03:58.000 294 26321.33 251.14 -19597.56 88888.00 2009-10-21 21:03:59.000 294 26321.35 251.17 -19597.61 88888.00 2009-10-21 21:04:00.000 294 26321.36 251.22 -19597.59 99999.00 2009-10-21 21:04:01.000 294 26321.33 251.22 -19597.57 88888.00 2009-10-21 21:04:02.000 294 26321.30 251.17 -19597.55 88888.00 2009-10-21 21:04:03.000 294 26321.27 251.17 -19597.52 88888.00 2009-10-21 21:04:04.000 294 26321.30 251.15 -19597.54 88888.00 2009-10-21 21:04:05.000 294 26321.28 251.18 -19597.51 99999.00 2009-10-21 21:04:06.000 294 26321.28 251.18 -19597.53 88888.00 2009-10-21 21:04:07.000 294 26321.29 251.16 -19597.54 88888.00 2009-10-21 21:04:08.000 294 26321.31 251.14 -19597.55 88888.00 2009-10-21 21:04:09.000 294 26321.33 251.16 -19597.54 88888.00 2009-10-21 21:04:10.000 294 26321.33 251.20 -19597.55 99999.00 2009-10-21 21:04:11.000 294 26321.33 251.22 -19597.55 88888.00 2009-10-21 21:04:12.000 294 26321.34 251.20 -19597.51 88888.00 2009-10-21 21:04:13.000 294 26321.33 251.18 -19597.54 88888.00 2009-10-21 21:04:14.000 294 26321.33 251.17 -19597.58 88888.00 2009-10-21 21:04:15.000 294 26321.32 251.21 -19597.59 99999.00 2009-10-21 21:04:16.000 294 26321.33 251.24 -19597.58 88888.00 2009-10-21 21:04:17.000 294 26321.31 251.20 -19597.59 88888.00 2009-10-21 21:04:18.000 294 26321.32 251.18 -19597.60 88888.00 2009-10-21 21:04:19.000 294 26321.30 251.19 -19597.61 88888.00 2009-10-21 21:04:20.000 294 26321.29 251.23 -19597.61 99999.00 2009-10-21 21:04:21.000 294 26321.25 251.28 -19597.58 88888.00 2009-10-21 21:04:22.000 294 26321.23 251.30 -19597.56 88888.00 2009-10-21 21:04:23.000 294 26321.24 251.26 -19597.58 88888.00 2009-10-21 21:04:24.000 294 26321.24 251.26 -19597.57 88888.00 2009-10-21 21:04:25.000 294 26321.24 251.29 -19597.61 99999.00 2009-10-21 21:04:26.000 294 26321.27 251.28 -19597.61 88888.00 2009-10-21 21:04:27.000 294 26321.28 251.26 -19597.61 88888.00 2009-10-21 21:04:28.000 294 26321.30 251.22 -19597.62 88888.00 2009-10-21 21:04:29.000 294 26321.31 251.20 -19597.63 88888.00 2009-10-21 21:04:30.000 294 26321.30 251.26 -19597.63 99999.00 2009-10-21 21:04:31.000 294 26321.32 251.28 -19597.67 88888.00 2009-10-21 21:04:32.000 294 26321.32 251.25 -19597.67 88888.00 2009-10-21 21:04:33.000 294 26321.30 251.22 -19597.62 88888.00 2009-10-21 21:04:34.000 294 26321.31 251.20 -19597.58 88888.00 2009-10-21 21:04:35.000 294 26321.32 251.17 -19597.61 99999.00 2009-10-21 21:04:36.000 294 26321.31 251.22 -19597.62 88888.00 2009-10-21 21:04:37.000 294 26321.28 251.19 -19597.61 88888.00 2009-10-21 21:04:38.000 294 26321.26 251.18 -19597.64 88888.00 2009-10-21 21:04:39.000 294 26321.30 251.21 -19597.62 88888.00 2009-10-21 21:04:40.000 294 26321.27 251.25 -19597.65 99999.00 2009-10-21 21:04:41.000 294 26321.27 251.27 -19597.66 88888.00 2009-10-21 21:04:42.000 294 26321.28 251.24 -19597.67 88888.00 2009-10-21 21:04:43.000 294 26321.28 251.22 -19597.66 88888.00 2009-10-21 21:04:44.000 294 26321.28 251.20 -19597.65 88888.00 2009-10-21 21:04:45.000 294 26321.29 251.19 -19597.64 99999.00 2009-10-21 21:04:46.000 294 26321.32 251.23 -19597.65 88888.00 2009-10-21 21:04:47.000 294 26321.33 251.25 -19597.62 88888.00 2009-10-21 21:04:48.000 294 26321.31 251.24 -19597.62 88888.00 2009-10-21 21:04:49.000 294 26321.35 251.23 -19597.64 88888.00 2009-10-21 21:04:50.000 294 26321.31 251.24 -19597.65 99999.00 2009-10-21 21:04:51.000 294 26321.32 251.25 -19597.65 88888.00 2009-10-21 21:04:52.000 294 26321.34 251.21 -19597.68 88888.00 2009-10-21 21:04:53.000 294 26321.33 251.18 -19597.69 88888.00 2009-10-21 21:04:54.000 294 26321.31 251.21 -19597.67 88888.00 2009-10-21 21:04:55.000 294 26321.31 251.23 -19597.66 99999.00 2009-10-21 21:04:56.000 294 26321.32 251.21 -19597.67 88888.00 2009-10-21 21:04:57.000 294 26321.35 251.14 -19597.67 88888.00 2009-10-21 21:04:58.000 294 26321.33 251.12 -19597.65 88888.00 2009-10-21 21:04:59.000 294 26321.34 251.14 -19597.65 88888.00 2009-10-21 21:05:00.000 294 26321.36 251.18 -19597.65 99999.00 2009-10-21 21:05:01.000 294 26321.38 251.18 -19597.66 88888.00 2009-10-21 21:05:02.000 294 26321.35 251.16 -19597.68 88888.00 2009-10-21 21:05:03.000 294 26321.36 251.20 -19597.70 88888.00 2009-10-21 21:05:04.000 294 26321.35 251.22 -19597.74 88888.00 2009-10-21 21:05:05.000 294 26321.35 251.24 -19597.73 99999.00 2009-10-21 21:05:06.000 294 26321.39 251.28 -19597.72 88888.00 2009-10-21 21:05:07.000 294 26321.41 251.26 -19597.74 88888.00 2009-10-21 21:05:08.000 294 26321.40 251.23 -19597.69 88888.00 2009-10-21 21:05:09.000 294 26321.41 251.25 -19597.67 88888.00 2009-10-21 21:05:10.000 294 26321.42 251.27 -19597.70 99999.00 2009-10-21 21:05:11.000 294 26321.41 251.29 -19597.70 88888.00 2009-10-21 21:05:12.000 294 26321.40 251.24 -19597.69 88888.00 2009-10-21 21:05:13.000 294 26321.39 251.25 -19597.67 88888.00 2009-10-21 21:05:14.000 294 26321.43 251.25 -19597.64 88888.00 2009-10-21 21:05:15.000 294 26321.42 251.29 -19597.59 99999.00 2009-10-21 21:05:16.000 294 26321.42 251.29 -19597.58 88888.00 2009-10-21 21:05:17.000 294 26321.40 251.26 -19597.61 88888.00 2009-10-21 21:05:18.000 294 26321.40 251.25 -19597.63 88888.00 2009-10-21 21:05:19.000 294 26321.42 251.26 -19597.66 88888.00 2009-10-21 21:05:20.000 294 26321.45 251.27 -19597.63 99999.00 2009-10-21 21:05:21.000 294 26321.45 251.30 -19597.62 88888.00 2009-10-21 21:05:22.000 294 26321.44 251.27 -19597.60 88888.00 2009-10-21 21:05:23.000 294 26321.46 251.26 -19597.59 88888.00 2009-10-21 21:05:24.000 294 26321.49 251.28 -19597.62 88888.00 2009-10-21 21:05:25.000 294 26321.48 251.31 -19597.64 99999.00 2009-10-21 21:05:26.000 294 26321.47 251.33 -19597.68 88888.00 2009-10-21 21:05:27.000 294 26321.48 251.33 -19597.69 88888.00 2009-10-21 21:05:28.000 294 26321.51 251.30 -19597.67 88888.00 2009-10-21 21:05:29.000 294 26321.50 251.31 -19597.69 88888.00 2009-10-21 21:05:30.000 294 26321.51 251.34 -19597.66 99999.00 2009-10-21 21:05:31.000 294 26321.50 251.32 -19597.66 88888.00 2009-10-21 21:05:32.000 294 26321.48 251.29 -19597.66 88888.00 2009-10-21 21:05:33.000 294 26321.49 251.27 -19597.69 88888.00 2009-10-21 21:05:34.000 294 26321.49 251.29 -19597.68 88888.00 2009-10-21 21:05:35.000 294 26321.53 251.32 -19597.68 99999.00 2009-10-21 21:05:36.000 294 26321.51 251.30 -19597.68 88888.00 2009-10-21 21:05:37.000 294 26321.51 251.26 -19597.68 88888.00 2009-10-21 21:05:38.000 294 26321.51 251.23 -19597.65 88888.00 2009-10-21 21:05:39.000 294 26321.50 251.26 -19597.63 88888.00 2009-10-21 21:05:40.000 294 26321.49 251.29 -19597.62 99999.00 2009-10-21 21:05:41.000 294 26321.47 251.28 -19597.63 88888.00 2009-10-21 21:05:42.000 294 26321.45 251.28 -19597.62 88888.00 2009-10-21 21:05:43.000 294 26321.48 251.28 -19597.67 88888.00 2009-10-21 21:05:44.000 294 26321.46 251.30 -19597.64 88888.00 2009-10-21 21:05:45.000 294 26321.45 251.36 -19597.66 99999.00 2009-10-21 21:05:46.000 294 26321.52 251.38 -19597.66 88888.00 2009-10-21 21:05:47.000 294 26321.54 251.32 -19597.66 88888.00 2009-10-21 21:05:48.000 294 26321.51 251.31 -19597.66 88888.00 2009-10-21 21:05:49.000 294 26321.51 251.28 -19597.68 88888.00 2009-10-21 21:05:50.000 294 26321.50 251.31 -19597.67 99999.00 2009-10-21 21:05:51.000 294 26321.54 251.34 -19597.68 88888.00 2009-10-21 21:05:52.000 294 26321.56 251.33 -19597.67 88888.00 2009-10-21 21:05:53.000 294 26321.56 251.29 -19597.65 88888.00 2009-10-21 21:05:54.000 294 26321.59 251.28 -19597.68 88888.00 2009-10-21 21:05:55.000 294 26321.57 251.33 -19597.66 99999.00 2009-10-21 21:05:56.000 294 26321.57 251.38 -19597.64 88888.00 2009-10-21 21:05:57.000 294 26321.58 251.37 -19597.69 88888.00 2009-10-21 21:05:58.000 294 26321.60 251.33 -19597.67 88888.00 2009-10-21 21:05:59.000 294 26321.59 251.32 -19597.64 88888.00 2009-10-21 21:06:00.000 294 26321.56 251.33 -19597.66 99999.00 2009-10-21 21:06:01.000 294 26321.61 251.39 -19597.67 88888.00 2009-10-21 21:06:02.000 294 26321.61 251.37 -19597.67 88888.00 2009-10-21 21:06:03.000 294 26321.60 251.34 -19597.66 88888.00 2009-10-21 21:06:04.000 294 26321.61 251.34 -19597.66 88888.00 2009-10-21 21:06:05.000 294 26321.59 251.40 -19597.70 99999.00 2009-10-21 21:06:06.000 294 26321.62 251.45 -19597.69 88888.00 2009-10-21 21:06:07.000 294 26321.64 251.42 -19597.69 88888.00 2009-10-21 21:06:08.000 294 26321.65 251.40 -19597.69 88888.00 2009-10-21 21:06:09.000 294 26321.61 251.39 -19597.69 88888.00 2009-10-21 21:06:10.000 294 26321.59 251.42 -19597.67 99999.00 2009-10-21 21:06:11.000 294 26321.59 251.42 -19597.66 88888.00 2009-10-21 21:06:12.000 294 26321.58 251.37 -19597.65 88888.00 2009-10-21 21:06:13.000 294 26321.61 251.34 -19597.66 88888.00 2009-10-21 21:06:14.000 294 26321.66 251.35 -19597.66 88888.00 2009-10-21 21:06:15.000 294 26321.65 251.40 -19597.70 99999.00 2009-10-21 21:06:16.000 294 26321.63 251.47 -19597.72 88888.00 2009-10-21 21:06:17.000 294 26321.62 251.42 -19597.67 88888.00 2009-10-21 21:06:18.000 294 26321.63 251.38 -19597.70 88888.00 2009-10-21 21:06:19.000 294 26321.63 251.41 -19597.68 88888.00 2009-10-21 21:06:20.000 294 26321.64 251.41 -19597.68 99999.00 2009-10-21 21:06:21.000 294 26321.69 251.41 -19597.66 88888.00 2009-10-21 21:06:22.000 294 26321.70 251.38 -19597.66 88888.00 2009-10-21 21:06:23.000 294 26321.71 251.36 -19597.68 88888.00 2009-10-21 21:06:24.000 294 26321.76 251.32 -19597.67 88888.00 2009-10-21 21:06:25.000 294 26321.85 251.32 -19597.63 99999.00 2009-10-21 21:06:26.000 294 26321.92 251.27 -19597.61 88888.00 2009-10-21 21:06:27.000 294 26322.00 251.19 -19597.60 88888.00 2009-10-21 21:06:28.000 294 26322.17 251.15 -19597.60 88888.00 2009-10-21 21:06:29.000 294 26322.37 251.24 -19597.58 88888.00 2009-10-21 21:06:30.000 294 26322.59 251.49 -19597.52 99999.00 2009-10-21 21:06:31.000 294 26322.63 251.85 -19597.49 88888.00 2009-10-21 21:06:32.000 294 26322.34 252.08 -19597.47 88888.00 2009-10-21 21:06:33.000 294 26321.93 252.04 -19597.40 88888.00 2009-10-21 21:06:34.000 294 26321.62 251.88 -19597.39 88888.00 2009-10-21 21:06:35.000 294 26321.50 251.71 -19597.44 99999.00 2009-10-21 21:06:36.000 294 26321.49 251.56 -19597.49 88888.00 2009-10-21 21:06:37.000 294 26321.52 251.47 -19597.58 88888.00 2009-10-21 21:06:38.000 294 26321.57 251.43 -19597.59 88888.00 2009-10-21 21:06:39.000 294 26321.62 251.43 -19597.58 88888.00 2009-10-21 21:06:40.000 294 26321.65 251.44 -19597.65 99999.00 2009-10-21 21:06:41.000 294 26321.67 251.41 -19597.68 88888.00 2009-10-21 21:06:42.000 294 26321.67 251.40 -19597.67 88888.00 2009-10-21 21:06:43.000 294 26321.66 251.41 -19597.65 88888.00 2009-10-21 21:06:44.000 294 26321.70 251.43 -19597.68 88888.00 2009-10-21 21:06:45.000 294 26321.72 251.46 -19597.71 99999.00 2009-10-21 21:06:46.000 294 26321.71 251.51 -19597.71 88888.00 2009-10-21 21:06:47.000 294 26321.69 251.46 -19597.72 88888.00 2009-10-21 21:06:48.000 294 26321.73 251.42 -19597.71 88888.00 2009-10-21 21:06:49.000 294 26321.71 251.42 -19597.70 88888.00 2009-10-21 21:06:50.000 294 26321.76 251.45 -19597.67 99999.00 2009-10-21 21:06:51.000 294 26321.79 251.50 -19597.66 88888.00 2009-10-21 21:06:52.000 294 26321.78 251.47 -19597.68 88888.00 2009-10-21 21:06:53.000 294 26321.78 251.49 -19597.68 88888.00 2009-10-21 21:06:54.000 294 26321.79 251.50 -19597.65 88888.00 2009-10-21 21:06:55.000 294 26321.77 251.52 -19597.67 99999.00 2009-10-21 21:06:56.000 294 26321.80 251.55 -19597.69 88888.00 2009-10-21 21:06:57.000 294 26321.80 251.51 -19597.70 88888.00 2009-10-21 21:06:58.000 294 26321.81 251.51 -19597.69 88888.00 2009-10-21 21:06:59.000 294 26321.81 251.52 -19597.71 88888.00 2009-10-21 21:07:00.000 294 26321.81 251.56 -19597.73 99999.00 2009-10-21 21:07:01.000 294 26321.83 251.58 -19597.74 88888.00 2009-10-21 21:07:02.000 294 26321.79 251.54 -19597.71 88888.00 2009-10-21 21:07:03.000 294 26321.81 251.52 -19597.71 88888.00 2009-10-21 21:07:04.000 294 26321.83 251.51 -19597.71 88888.00 2009-10-21 21:07:05.000 294 26321.84 251.51 -19597.73 99999.00 2009-10-21 21:07:06.000 294 26321.82 251.55 -19597.74 88888.00 2009-10-21 21:07:07.000 294 26321.81 251.55 -19597.71 88888.00 2009-10-21 21:07:08.000 294 26321.80 251.58 -19597.71 88888.00 2009-10-21 21:07:09.000 294 26321.82 251.57 -19597.72 88888.00 2009-10-21 21:07:10.000 294 26321.84 251.60 -19597.69 99999.00 2009-10-21 21:07:11.000 294 26321.84 251.59 -19597.68 88888.00 2009-10-21 21:07:12.000 294 26321.83 251.56 -19597.71 88888.00 2009-10-21 21:07:13.000 294 26321.83 251.54 -19597.70 88888.00 2009-10-21 21:07:14.000 294 26321.90 251.57 -19597.72 88888.00 2009-10-21 21:07:15.000 294 26321.91 251.60 -19597.72 99999.00 2009-10-21 21:07:16.000 294 26321.87 251.63 -19597.72 88888.00 2009-10-21 21:07:17.000 294 26321.88 251.62 -19597.71 88888.00 2009-10-21 21:07:18.000 294 26321.89 251.60 -19597.71 88888.00 2009-10-21 21:07:19.000 294 26321.87 251.63 -19597.70 88888.00 2009-10-21 21:07:20.000 294 26321.88 251.65 -19597.68 99999.00 2009-10-21 21:07:21.000 294 26321.88 251.66 -19597.67 88888.00 2009-10-21 21:07:22.000 294 26321.86 251.64 -19597.68 88888.00 2009-10-21 21:07:23.000 294 26321.88 251.64 -19597.70 88888.00 2009-10-21 21:07:24.000 294 26321.87 251.64 -19597.72 88888.00 2009-10-21 21:07:25.000 294 26321.83 251.65 -19597.73 99999.00 2009-10-21 21:07:26.000 294 26321.86 251.66 -19597.70 88888.00 2009-10-21 21:07:27.000 294 26321.87 251.65 -19597.73 88888.00 2009-10-21 21:07:28.000 294 26321.88 251.60 -19597.73 88888.00 2009-10-21 21:07:29.000 294 26321.90 251.64 -19597.72 88888.00 2009-10-21 21:07:30.000 294 26321.91 251.69 -19597.74 99999.00 2009-10-21 21:07:31.000 294 26321.90 251.71 -19597.72 88888.00 2009-10-21 21:07:32.000 294 26321.88 251.69 -19597.72 88888.00 2009-10-21 21:07:33.000 294 26321.87 251.66 -19597.68 88888.00 2009-10-21 21:07:34.000 294 26321.87 251.65 -19597.69 88888.00 2009-10-21 21:07:35.000 294 26321.92 251.69 -19597.73 99999.00 2009-10-21 21:07:36.000 294 26321.97 251.76 -19597.71 88888.00 2009-10-21 21:07:37.000 294 26321.91 251.74 -19597.69 88888.00 2009-10-21 21:07:38.000 294 26321.93 251.72 -19597.69 88888.00 2009-10-21 21:07:39.000 294 26321.92 251.72 -19597.69 88888.00 2009-10-21 21:07:40.000 294 26321.95 251.77 -19597.68 99999.00 2009-10-21 21:07:41.000 294 26321.97 251.83 -19597.67 88888.00 2009-10-21 21:07:42.000 294 26321.94 251.78 -19597.64 88888.00 2009-10-21 21:07:43.000 294 26321.94 251.74 -19597.63 88888.00 2009-10-21 21:07:44.000 294 26321.93 251.77 -19597.63 88888.00 2009-10-21 21:07:45.000 294 26321.99 251.80 -19597.65 99999.00 2009-10-21 21:07:46.000 294 26322.02 251.84 -19597.68 88888.00 2009-10-21 21:07:47.000 294 26322.00 251.85 -19597.65 88888.00 2009-10-21 21:07:48.000 294 26321.97 251.84 -19597.66 88888.00 2009-10-21 21:07:49.000 294 26321.95 251.84 -19597.63 88888.00 2009-10-21 21:07:50.000 294 26321.98 251.85 -19597.63 99999.00 2009-10-21 21:07:51.000 294 26321.97 251.88 -19597.64 88888.00 2009-10-21 21:07:52.000 294 26321.95 251.86 -19597.64 88888.00 2009-10-21 21:07:53.000 294 26321.96 251.83 -19597.67 88888.00 2009-10-21 21:07:54.000 294 26321.98 251.86 -19597.65 88888.00 2009-10-21 21:07:55.000 294 26321.99 251.89 -19597.63 99999.00 2009-10-21 21:07:56.000 294 26322.02 251.92 -19597.64 88888.00 2009-10-21 21:07:57.000 294 26322.01 251.91 -19597.67 88888.00 2009-10-21 21:07:58.000 294 26322.02 251.92 -19597.63 88888.00 2009-10-21 21:07:59.000 294 26322.02 251.94 -19597.62 88888.00 2009-10-21 21:08:00.000 294 26322.01 252.02 -19597.64 99999.00 2009-10-21 21:08:01.000 294 26322.01 252.05 -19597.64 88888.00 2009-10-21 21:08:02.000 294 26322.01 252.02 -19597.64 88888.00 2009-10-21 21:08:03.000 294 26322.00 251.99 -19597.65 88888.00 2009-10-21 21:08:04.000 294 26322.00 251.98 -19597.66 88888.00 2009-10-21 21:08:05.000 294 26322.03 251.96 -19597.64 99999.00 2009-10-21 21:08:06.000 294 26322.04 252.01 -19597.67 88888.00 2009-10-21 21:08:07.000 294 26322.03 251.97 -19597.69 88888.00 2009-10-21 21:08:08.000 294 26322.04 251.96 -19597.65 88888.00 2009-10-21 21:08:09.000 294 26322.02 251.97 -19597.63 88888.00 2009-10-21 21:08:10.000 294 26322.04 252.00 -19597.70 99999.00 2009-10-21 21:08:11.000 294 26322.06 252.02 -19597.68 88888.00 2009-10-21 21:08:12.000 294 26322.05 252.02 -19597.65 88888.00 2009-10-21 21:08:13.000 294 26322.01 252.02 -19597.66 88888.00 2009-10-21 21:08:14.000 294 26322.02 252.04 -19597.64 88888.00 2009-10-21 21:08:15.000 294 26322.05 252.08 -19597.61 99999.00 2009-10-21 21:08:16.000 294 26322.06 252.13 -19597.67 88888.00 2009-10-21 21:08:17.000 294 26322.05 252.07 -19597.67 88888.00 2009-10-21 21:08:18.000 294 26322.03 252.06 -19597.65 88888.00 2009-10-21 21:08:19.000 294 26322.04 252.07 -19597.65 88888.00 2009-10-21 21:08:20.000 294 26322.05 252.06 -19597.67 99999.00 2009-10-21 21:08:21.000 294 26322.05 252.11 -19597.67 88888.00 2009-10-21 21:08:22.000 294 26322.05 252.13 -19597.66 88888.00 2009-10-21 21:08:23.000 294 26322.03 252.13 -19597.66 88888.00 2009-10-21 21:08:24.000 294 26322.03 252.10 -19597.63 88888.00 2009-10-21 21:08:25.000 294 26322.06 252.16 -19597.65 99999.00 2009-10-21 21:08:26.000 294 26322.03 252.18 -19597.68 88888.00 2009-10-21 21:08:27.000 294 26322.01 252.13 -19597.70 88888.00 2009-10-21 21:08:28.000 294 26322.05 252.14 -19597.68 88888.00 2009-10-21 21:08:29.000 294 26322.04 252.16 -19597.66 88888.00 2009-10-21 21:08:30.000 294 26322.04 252.21 -19597.66 99999.00 2009-10-21 21:08:31.000 294 26322.06 252.21 -19597.65 88888.00 2009-10-21 21:08:32.000 294 26322.04 252.18 -19597.63 88888.00 2009-10-21 21:08:33.000 294 26322.03 252.20 -19597.66 88888.00 2009-10-21 21:08:34.000 294 26322.07 252.20 -19597.64 88888.00 2009-10-21 21:08:35.000 294 26322.05 252.21 -19597.64 99999.00 2009-10-21 21:08:36.000 294 26321.99 252.22 -19597.65 88888.00 2009-10-21 21:08:37.000 294 26321.99 252.18 -19597.62 88888.00 2009-10-21 21:08:38.000 294 26321.99 252.20 -19597.64 88888.00 2009-10-21 21:08:39.000 294 26322.04 252.21 -19597.67 88888.00 2009-10-21 21:08:40.000 294 26322.03 252.26 -19597.67 99999.00 2009-10-21 21:08:41.000 294 26322.01 252.30 -19597.67 88888.00 2009-10-21 21:08:42.000 294 26322.01 252.32 -19597.65 88888.00 2009-10-21 21:08:43.000 294 26321.99 252.34 -19597.63 88888.00 2009-10-21 21:08:44.000 294 26321.97 252.37 -19597.66 88888.00 2009-10-21 21:08:45.000 294 26321.99 252.39 -19597.66 99999.00 2009-10-21 21:08:46.000 294 26322.01 252.45 -19597.68 88888.00 2009-10-21 21:08:47.000 294 26321.98 252.49 -19597.66 88888.00 2009-10-21 21:08:48.000 294 26322.01 252.53 -19597.66 88888.00 2009-10-21 21:08:49.000 294 26322.03 252.63 -19597.64 88888.00 2009-10-21 21:08:50.000 294 26322.19 252.74 -19597.63 99999.00 2009-10-21 21:08:51.000 294 26322.42 252.84 -19597.61 88888.00 2009-10-21 21:08:52.000 294 26322.73 252.78 -19597.58 88888.00 2009-10-21 21:08:53.000 294 26322.97 252.49 -19597.60 88888.00 2009-10-21 21:08:54.000 294 26322.98 252.15 -19597.58 88888.00 2009-10-21 21:08:55.000 294 26322.73 251.93 -19597.61 99999.00 2009-10-21 21:08:56.000 294 26322.35 251.91 -19597.59 88888.00 2009-10-21 21:08:57.000 294 26322.10 252.00 -19597.60 88888.00 2009-10-21 21:08:58.000 294 26322.00 252.13 -19597.64 88888.00 2009-10-21 21:08:59.000 294 26321.96 252.21 -19597.65 88888.00 2009-10-21 21:09:00.000 294 26321.95 252.27 -19597.63 99999.00 2009-10-21 21:09:01.000 294 26321.92 252.34 -19597.63 88888.00 2009-10-21 21:09:02.000 294 26321.89 252.36 -19597.66 88888.00 2009-10-21 21:09:03.000 294 26321.90 252.35 -19597.69 88888.00 2009-10-21 21:09:04.000 294 26321.94 252.38 -19597.71 88888.00 2009-10-21 21:09:05.000 294 26321.96 252.43 -19597.69 99999.00 2009-10-21 21:09:06.000 294 26321.96 252.45 -19597.68 88888.00 2009-10-21 21:09:07.000 294 26321.92 252.44 -19597.68 88888.00 2009-10-21 21:09:08.000 294 26321.92 252.39 -19597.69 88888.00 2009-10-21 21:09:09.000 294 26321.94 252.42 -19597.69 88888.00 2009-10-21 21:09:10.000 294 26321.95 252.45 -19597.69 99999.00 2009-10-21 21:09:11.000 294 26321.97 252.49 -19597.69 88888.00 2009-10-21 21:09:12.000 294 26321.93 252.45 -19597.70 88888.00 2009-10-21 21:09:13.000 294 26321.91 252.40 -19597.68 88888.00 2009-10-21 21:09:14.000 294 26321.88 252.36 -19597.66 88888.00 2009-10-21 21:09:15.000 294 26321.90 252.42 -19597.69 99999.00 2009-10-21 21:09:16.000 294 26321.88 252.51 -19597.67 88888.00 2009-10-21 21:09:17.000 294 26321.89 252.47 -19597.68 88888.00 2009-10-21 21:09:18.000 294 26321.90 252.49 -19597.69 88888.00 2009-10-21 21:09:19.000 294 26321.89 252.47 -19597.68 88888.00 2009-10-21 21:09:20.000 294 26321.94 252.51 -19597.72 99999.00 2009-10-21 21:09:21.000 294 26321.96 252.53 -19597.74 88888.00 2009-10-21 21:09:22.000 294 26321.94 252.50 -19597.71 88888.00 2009-10-21 21:09:23.000 294 26321.90 252.47 -19597.66 88888.00 2009-10-21 21:09:24.000 294 26321.90 252.43 -19597.70 88888.00 2009-10-21 21:09:25.000 294 26321.94 252.48 -19597.71 99999.00 2009-10-21 21:09:26.000 294 26321.93 252.53 -19597.71 88888.00 2009-10-21 21:09:27.000 294 26321.93 252.53 -19597.71 88888.00 2009-10-21 21:09:28.000 294 26321.90 252.48 -19597.70 88888.00 2009-10-21 21:09:29.000 294 26321.89 252.49 -19597.67 88888.00 2009-10-21 21:09:30.000 294 26321.88 252.52 -19597.64 99999.00 2009-10-21 21:09:31.000 294 26321.89 252.54 -19597.65 88888.00 2009-10-21 21:09:32.000 294 26321.91 252.51 -19597.66 88888.00 2009-10-21 21:09:33.000 294 26321.90 252.50 -19597.66 88888.00 2009-10-21 21:09:34.000 294 26321.90 252.54 -19597.68 88888.00 2009-10-21 21:09:35.000 294 26321.89 252.50 -19597.66 99999.00 2009-10-21 21:09:36.000 294 26321.87 252.53 -19597.68 88888.00 2009-10-21 21:09:37.000 294 26321.89 252.53 -19597.71 88888.00 2009-10-21 21:09:38.000 294 26321.90 252.53 -19597.73 88888.00 2009-10-21 21:09:39.000 294 26321.94 252.56 -19597.72 88888.00 2009-10-21 21:09:40.000 294 26321.94 252.63 -19597.73 99999.00 2009-10-21 21:09:41.000 294 26321.89 252.59 -19597.73 88888.00 2009-10-21 21:09:42.000 294 26321.91 252.54 -19597.74 88888.00 2009-10-21 21:09:43.000 294 26321.88 252.54 -19597.72 88888.00 2009-10-21 21:09:44.000 294 26321.91 252.52 -19597.70 88888.00 2009-10-21 21:09:45.000 294 26321.90 252.56 -19597.72 99999.00 2009-10-21 21:09:46.000 294 26321.89 252.63 -19597.74 88888.00 2009-10-21 21:09:47.000 294 26321.84 252.59 -19597.71 88888.00 2009-10-21 21:09:48.000 294 26321.86 252.58 -19597.72 88888.00 2009-10-21 21:09:49.000 294 26321.85 252.58 -19597.77 88888.00 2009-10-21 21:09:50.000 294 26321.81 252.61 -19597.79 99999.00 2009-10-21 21:09:51.000 294 26321.83 252.63 -19597.76 88888.00 2009-10-21 21:09:52.000 294 26321.84 252.64 -19597.75 88888.00 2009-10-21 21:09:53.000 294 26321.82 252.58 -19597.75 88888.00 2009-10-21 21:09:54.000 294 26321.83 252.60 -19597.74 88888.00 2009-10-21 21:09:55.000 294 26321.88 252.65 -19597.76 99999.00 2009-10-21 21:09:56.000 294 26321.88 252.67 -19597.74 88888.00 2009-10-21 21:09:57.000 294 26321.84 252.64 -19597.73 88888.00 2009-10-21 21:09:58.000 294 26321.83 252.62 -19597.71 88888.00 2009-10-21 21:09:59.000 294 26321.83 252.63 -19597.68 88888.00 2009-10-21 21:10:00.000 294 26321.83 252.69 -19597.66 99999.00 2009-10-21 21:10:01.000 294 26321.87 252.76 -19597.63 88888.00 2009-10-21 21:10:02.000 294 26321.84 252.80 -19597.63 88888.00 2009-10-21 21:10:03.000 294 26321.86 252.79 -19597.59 88888.00 2009-10-21 21:10:04.000 294 26321.88 252.86 -19597.57 88888.00 2009-10-21 21:10:05.000 294 26321.90 252.96 -19597.54 99999.00 2009-10-21 21:10:06.000 294 26322.03 253.03 -19597.48 88888.00 2009-10-21 21:10:07.000 294 26322.08 253.06 -19597.44 88888.00 2009-10-21 21:10:08.000 294 26322.22 253.10 -19597.41 88888.00 2009-10-21 21:10:09.000 294 26322.40 253.09 -19597.37 88888.00 2009-10-21 21:10:10.000 294 26322.58 253.06 -19597.33 99999.00 2009-10-21 21:10:11.000 294 26322.72 252.95 -19597.33 88888.00 2009-10-21 21:10:12.000 294 26322.76 252.77 -19597.37 88888.00 2009-10-21 21:10:13.000 294 26322.74 252.57 -19597.42 88888.00 2009-10-21 21:10:14.000 294 26322.59 252.41 -19597.49 88888.00 2009-10-21 21:10:15.000 294 26322.46 252.40 -19597.54 99999.00 2009-10-21 21:10:16.000 294 26322.29 252.43 -19597.58 88888.00 2009-10-21 21:10:17.000 294 26322.16 252.44 -19597.62 88888.00 2009-10-21 21:10:18.000 294 26322.05 252.46 -19597.64 88888.00 2009-10-21 21:10:19.000 294 26321.98 252.50 -19597.67 88888.00 2009-10-21 21:10:20.000 294 26321.92 252.53 -19597.67 99999.00 2009-10-21 21:10:21.000 294 26321.92 252.58 -19597.75 88888.00 2009-10-21 21:10:22.000 294 26321.89 252.56 -19597.80 88888.00 2009-10-21 21:10:23.000 294 26321.84 252.57 -19597.82 88888.00 2009-10-21 21:10:24.000 294 26321.82 252.56 -19597.85 88888.00 2009-10-21 21:10:25.000 294 26321.84 252.61 -19597.85 99999.00 2009-10-21 21:10:26.000 294 26321.87 252.66 -19597.82 88888.00 2009-10-21 21:10:27.000 294 26321.85 252.64 -19597.82 88888.00 2009-10-21 21:10:28.000 294 26321.84 252.61 -19597.85 88888.00 2009-10-21 21:10:29.000 294 26321.83 252.64 -19597.82 88888.00 2009-10-21 21:10:30.000 294 26321.81 252.65 -19597.82 99999.00 2009-10-21 21:10:31.000 294 26321.80 252.66 -19597.81 88888.00 2009-10-21 21:10:32.000 294 26321.78 252.64 -19597.79 88888.00 2009-10-21 21:10:33.000 294 26321.79 252.65 -19597.82 88888.00 2009-10-21 21:10:34.000 294 26321.82 252.62 -19597.83 88888.00 2009-10-21 21:10:35.000 294 26321.84 252.66 -19597.83 99999.00 2009-10-21 21:10:36.000 294 26321.81 252.72 -19597.83 88888.00 2009-10-21 21:10:37.000 294 26321.82 252.71 -19597.84 88888.00 2009-10-21 21:10:38.000 294 26321.83 252.67 -19597.83 88888.00 2009-10-21 21:10:39.000 294 26321.81 252.67 -19597.83 88888.00 2009-10-21 21:10:40.000 294 26321.82 252.69 -19597.82 99999.00 2009-10-21 21:10:41.000 294 26321.83 252.73 -19597.79 88888.00 2009-10-21 21:10:42.000 294 26321.83 252.73 -19597.81 88888.00 2009-10-21 21:10:43.000 294 26321.77 252.69 -19597.79 88888.00 2009-10-21 21:10:44.000 294 26321.77 252.69 -19597.83 88888.00 2009-10-21 21:10:45.000 294 26321.77 252.72 -19597.83 99999.00 2009-10-21 21:10:46.000 294 26321.80 252.78 -19597.81 88888.00 2009-10-21 21:10:47.000 294 26321.80 252.80 -19597.77 88888.00 2009-10-21 21:10:48.000 294 26321.75 252.77 -19597.78 88888.00 2009-10-21 21:10:49.000 294 26321.76 252.76 -19597.75 88888.00 2009-10-21 21:10:50.000 294 26321.79 252.81 -19597.74 99999.00 2009-10-21 21:10:51.000 294 26321.78 252.84 -19597.77 88888.00 2009-10-21 21:10:52.000 294 26321.74 252.79 -19597.78 88888.00 2009-10-21 21:10:53.000 294 26321.71 252.73 -19597.77 88888.00 2009-10-21 21:10:54.000 294 26321.76 252.73 -19597.78 88888.00 2009-10-21 21:10:55.000 294 26321.79 252.73 -19597.79 99999.00 2009-10-21 21:10:56.000 294 26321.80 252.76 -19597.80 88888.00 2009-10-21 21:10:57.000 294 26321.81 252.71 -19597.80 88888.00 2009-10-21 21:10:58.000 294 26321.82 252.71 -19597.82 88888.00 2009-10-21 21:10:59.000 294 26321.79 252.70 -19597.78 88888.00 2009-10-21 21:11:00.000 294 26321.82 252.74 -19597.82 99999.00 2009-10-21 21:11:01.000 294 26321.91 252.79 -19597.80 88888.00 2009-10-21 21:11:02.000 294 26321.94 252.81 -19597.76 88888.00 2009-10-21 21:11:03.000 294 26321.91 252.85 -19597.75 88888.00 2009-10-21 21:11:04.000 294 26321.84 252.93 -19597.77 88888.00 2009-10-21 21:11:05.000 294 26321.81 252.96 -19597.77 99999.00 2009-10-21 21:11:06.000 294 26321.75 252.94 -19597.75 88888.00 2009-10-21 21:11:07.000 294 26321.70 252.87 -19597.76 88888.00 2009-10-21 21:11:08.000 294 26321.70 252.82 -19597.79 88888.00 2009-10-21 21:11:09.000 294 26321.69 252.81 -19597.80 88888.00 2009-10-21 21:11:10.000 294 26321.71 252.83 -19597.81 99999.00 2009-10-21 21:11:11.000 294 26321.77 252.85 -19597.83 88888.00 2009-10-21 21:11:12.000 294 26321.76 252.80 -19597.80 88888.00 2009-10-21 21:11:13.000 294 26321.75 252.78 -19597.77 88888.00 2009-10-21 21:11:14.000 294 26321.74 252.76 -19597.78 88888.00 2009-10-21 21:11:15.000 294 26321.72 252.78 -19597.81 99999.00 2009-10-21 21:11:16.000 294 26321.71 252.79 -19597.82 88888.00 2009-10-21 21:11:17.000 294 26321.69 252.75 -19597.82 88888.00 2009-10-21 21:11:18.000 294 26321.72 252.74 -19597.79 88888.00 2009-10-21 21:11:19.000 294 26321.72 252.76 -19597.81 88888.00 2009-10-21 21:11:20.000 294 26321.68 252.81 -19597.83 99999.00 2009-10-21 21:11:21.000 294 26321.68 252.85 -19597.86 88888.00 2009-10-21 21:11:22.000 294 26321.68 252.83 -19597.82 88888.00 2009-10-21 21:11:23.000 294 26321.67 252.86 -19597.78 88888.00 2009-10-21 21:11:24.000 294 26321.69 252.88 -19597.81 88888.00 2009-10-21 21:11:25.000 294 26321.75 252.90 -19597.85 99999.00 2009-10-21 21:11:26.000 294 26321.74 252.88 -19597.85 88888.00 2009-10-21 21:11:27.000 294 26321.74 252.85 -19597.85 88888.00 2009-10-21 21:11:28.000 294 26321.72 252.85 -19597.85 88888.00 2009-10-21 21:11:29.000 294 26321.72 252.84 -19597.82 88888.00 2009-10-21 21:11:30.000 294 26321.75 252.87 -19597.83 99999.00 2009-10-21 21:11:31.000 294 26321.75 252.87 -19597.84 88888.00 2009-10-21 21:11:32.000 294 26321.72 252.80 -19597.84 88888.00 2009-10-21 21:11:33.000 294 26321.72 252.81 -19597.83 88888.00 2009-10-21 21:11:34.000 294 26321.72 252.84 -19597.80 88888.00 2009-10-21 21:11:35.000 294 26321.70 252.90 -19597.81 99999.00 2009-10-21 21:11:36.000 294 26321.68 252.92 -19597.83 88888.00 2009-10-21 21:11:37.000 294 26321.70 252.91 -19597.83 88888.00 2009-10-21 21:11:38.000 294 26321.71 252.90 -19597.83 88888.00 2009-10-21 21:11:39.000 294 26321.72 252.91 -19597.83 88888.00 2009-10-21 21:11:40.000 294 26321.71 252.91 -19597.86 99999.00 2009-10-21 21:11:41.000 294 26321.71 252.97 -19597.84 88888.00 2009-10-21 21:11:42.000 294 26321.69 252.95 -19597.85 88888.00 2009-10-21 21:11:43.000 294 26321.67 252.91 -19597.84 88888.00 2009-10-21 21:11:44.000 294 26321.66 252.90 -19597.82 88888.00 2009-10-21 21:11:45.000 294 26321.66 252.96 -19597.82 99999.00 2009-10-21 21:11:46.000 294 26321.64 252.97 -19597.82 88888.00 2009-10-21 21:11:47.000 294 26321.64 252.95 -19597.86 88888.00 2009-10-21 21:11:48.000 294 26321.64 252.87 -19597.85 88888.00 2009-10-21 21:11:49.000 294 26321.63 252.89 -19597.82 88888.00 2009-10-21 21:11:50.000 294 26321.61 252.95 -19597.85 99999.00 2009-10-21 21:11:51.000 294 26321.66 252.98 -19597.85 88888.00 2009-10-21 21:11:52.000 294 26321.63 252.97 -19597.84 88888.00 2009-10-21 21:11:53.000 294 26321.60 252.97 -19597.83 88888.00 2009-10-21 21:11:54.000 294 26321.58 252.96 -19597.86 88888.00 2009-10-21 21:11:55.000 294 26321.61 253.01 -19597.89 99999.00 2009-10-21 21:11:56.000 294 26321.60 253.07 -19597.93 88888.00 2009-10-21 21:11:57.000 294 26321.58 253.03 -19597.93 88888.00 2009-10-21 21:11:58.000 294 26321.54 252.97 -19597.90 88888.00 2009-10-21 21:11:59.000 294 26321.54 252.98 -19597.90 88888.00 2009-10-21 21:12:00.000 294 26321.52 253.02 -19597.89 99999.00 2009-10-21 21:12:01.000 294 26321.55 253.01 -19597.91 88888.00 2009-10-21 21:12:02.000 294 26321.54 252.96 -19597.92 88888.00 2009-10-21 21:12:03.000 294 26321.51 252.96 -19597.94 88888.00 2009-10-21 21:12:04.000 294 26321.50 252.96 -19597.92 88888.00 2009-10-21 21:12:05.000 294 26321.55 253.01 -19597.91 99999.00 2009-10-21 21:12:06.000 294 26321.56 253.04 -19597.92 88888.00 2009-10-21 21:12:07.000 294 26321.54 253.01 -19597.93 88888.00 2009-10-21 21:12:08.000 294 26321.56 253.00 -19597.92 88888.00 2009-10-21 21:12:09.000 294 26321.52 253.01 -19597.93 88888.00 2009-10-21 21:12:10.000 294 26321.51 253.03 -19597.92 99999.00 2009-10-21 21:12:11.000 294 26321.51 253.02 -19597.92 88888.00 2009-10-21 21:12:12.000 294 26321.48 252.97 -19597.95 88888.00 2009-10-21 21:12:13.000 294 26321.48 252.97 -19597.96 88888.00 2009-10-21 21:12:14.000 294 26321.50 252.98 -19597.93 88888.00 2009-10-21 21:12:15.000 294 26321.50 253.01 -19597.91 99999.00 2009-10-21 21:12:16.000 294 26321.54 253.06 -19597.92 88888.00 2009-10-21 21:12:17.000 294 26321.52 253.04 -19597.92 88888.00 2009-10-21 21:12:18.000 294 26321.46 253.06 -19597.89 88888.00 2009-10-21 21:12:19.000 294 26321.49 253.04 -19597.89 88888.00 2009-10-21 21:12:20.000 294 26321.54 253.04 -19597.89 99999.00 2009-10-21 21:12:21.000 294 26321.52 253.08 -19597.85 88888.00 2009-10-21 21:12:22.000 294 26321.49 253.06 -19597.89 88888.00 2009-10-21 21:12:23.000 294 26321.42 253.07 -19597.87 88888.00 2009-10-21 21:12:24.000 294 26321.39 253.09 -19597.89 88888.00 2009-10-21 21:12:25.000 294 26321.38 253.08 -19597.85 99999.00 2009-10-21 21:12:26.000 294 26321.38 253.09 -19597.82 88888.00 2009-10-21 21:12:27.000 294 26321.31 253.07 -19597.85 88888.00 2009-10-21 21:12:28.000 294 26321.29 253.03 -19597.83 88888.00 2009-10-21 21:12:29.000 294 26321.29 253.04 -19597.78 88888.00 2009-10-21 21:12:30.000 294 26321.25 253.00 -19597.73 99999.00 2009-10-21 21:12:31.000 294 26321.25 252.96 -19597.70 88888.00 2009-10-21 21:12:32.000 294 26321.23 252.84 -19597.63 88888.00 2009-10-21 21:12:33.000 294 26321.29 252.63 -19597.55 88888.00 2009-10-21 21:12:34.000 294 26321.47 252.40 -19597.45 88888.00 2009-10-21 21:12:35.000 294 26321.84 252.23 -19597.36 99999.00 2009-10-21 21:12:36.000 294 26322.36 252.25 -19597.30 88888.00 2009-10-21 21:12:37.000 294 26322.75 252.56 -19597.30 88888.00 2009-10-21 21:12:38.000 294 26322.92 253.04 -19597.37 88888.00 2009-10-21 21:12:39.000 294 26322.77 253.41 -19597.41 88888.00 2009-10-21 21:12:40.000 294 26322.40 253.65 -19597.52 99999.00 2009-10-21 21:12:41.000 294 26322.05 253.67 -19597.60 88888.00 2009-10-21 21:12:42.000 294 26321.78 253.57 -19597.67 88888.00 2009-10-21 21:12:43.000 294 26321.59 253.45 -19597.73 88888.00 2009-10-21 21:12:44.000 294 26321.47 253.39 -19597.77 88888.00 2009-10-21 21:12:45.000 294 26321.45 253.32 -19597.82 99999.00 2009-10-21 21:12:46.000 294 26321.45 253.32 -19597.82 88888.00 2009-10-21 21:12:47.000 294 26321.38 253.25 -19597.83 88888.00 2009-10-21 21:12:48.000 294 26321.33 253.20 -19597.83 88888.00 2009-10-21 21:12:49.000 294 26321.33 253.19 -19597.88 88888.00 2009-10-21 21:12:50.000 294 26321.35 253.19 -19597.91 99999.00 2009-10-21 21:12:51.000 294 26321.35 253.20 -19597.90 88888.00 2009-10-21 21:12:52.000 294 26321.33 253.18 -19597.91 88888.00 2009-10-21 21:12:53.000 294 26321.33 253.17 -19597.89 88888.00 2009-10-21 21:12:54.000 294 26321.33 253.17 -19597.92 88888.00 2009-10-21 21:12:55.000 294 26321.34 253.19 -19597.94 99999.00 2009-10-21 21:12:56.000 294 26321.35 253.24 -19597.99 88888.00 2009-10-21 21:12:57.000 294 26321.33 253.18 -19597.97 88888.00 2009-10-21 21:12:58.000 294 26321.31 253.16 -19597.96 88888.00 2009-10-21 21:12:59.000 294 26321.31 253.15 -19597.97 88888.00 2009-10-21 21:13:00.000 294 26321.30 253.16 -19597.97 99999.00 2009-10-21 21:13:01.000 294 26321.33 253.19 -19597.95 88888.00 2009-10-21 21:13:02.000 294 26321.35 253.18 -19597.93 88888.00 2009-10-21 21:13:03.000 294 26321.36 253.16 -19597.97 88888.00 2009-10-21 21:13:04.000 294 26321.35 253.17 -19597.99 88888.00 2009-10-21 21:13:05.000 294 26321.31 253.21 -19597.98 99999.00 2009-10-21 21:13:06.000 294 26321.27 253.21 -19597.99 88888.00 2009-10-21 21:13:07.000 294 26321.28 253.18 -19597.99 88888.00 2009-10-21 21:13:08.000 294 26321.24 253.21 -19597.99 88888.00 2009-10-21 21:13:09.000 294 26321.24 253.19 -19597.98 88888.00 2009-10-21 21:13:10.000 294 26321.24 253.21 -19597.98 99999.00 2009-10-21 21:13:11.000 294 26321.24 253.24 -19597.98 88888.00 2009-10-21 21:13:12.000 294 26321.21 253.20 -19598.02 88888.00 2009-10-21 21:13:13.000 294 26321.21 253.18 -19597.99 88888.00 2009-10-21 21:13:14.000 294 26321.21 253.17 -19597.99 88888.00 2009-10-21 21:13:15.000 294 26321.20 253.18 -19598.00 99999.00 2009-10-21 21:13:16.000 294 26321.21 253.20 -19598.00 88888.00 2009-10-21 21:13:17.000 294 26321.20 253.19 -19598.00 88888.00 2009-10-21 21:13:18.000 294 26321.23 253.18 -19598.00 88888.00 2009-10-21 21:13:19.000 294 26321.24 253.17 -19597.99 88888.00 2009-10-21 21:13:20.000 294 26321.22 253.22 -19597.99 99999.00 2009-10-21 21:13:21.000 294 26321.23 253.29 -19598.00 88888.00 2009-10-21 21:13:22.000 294 26321.22 253.28 -19598.01 88888.00 2009-10-21 21:13:23.000 294 26321.20 253.25 -19598.04 88888.00 2009-10-21 21:13:24.000 294 26321.23 253.24 -19598.04 88888.00 2009-10-21 21:13:25.000 294 26321.23 253.26 -19598.02 99999.00 2009-10-21 21:13:26.000 294 26321.22 253.29 -19598.01 88888.00 2009-10-21 21:13:27.000 294 26321.21 253.27 -19598.04 88888.00 2009-10-21 21:13:28.000 294 26321.16 253.26 -19598.02 88888.00 2009-10-21 21:13:29.000 294 26321.17 253.27 -19598.05 88888.00 2009-10-21 21:13:30.000 294 26321.17 253.32 -19598.05 99999.00 2009-10-21 21:13:31.000 294 26321.19 253.34 -19598.04 88888.00 2009-10-21 21:13:32.000 294 26321.18 253.30 -19598.03 88888.00 2009-10-21 21:13:33.000 294 26321.16 253.30 -19598.03 88888.00 2009-10-21 21:13:34.000 294 26321.14 253.35 -19598.06 88888.00 2009-10-21 21:13:35.000 294 26321.10 253.36 -19598.06 99999.00 2009-10-21 21:13:36.000 294 26321.11 253.35 -19598.06 88888.00 2009-10-21 21:13:37.000 294 26321.15 253.32 -19598.07 88888.00 2009-10-21 21:13:38.000 294 26321.16 253.33 -19598.04 88888.00 2009-10-21 21:13:39.000 294 26321.18 253.33 -19598.01 88888.00 2009-10-21 21:13:40.000 294 26321.17 253.38 -19598.03 99999.00 2009-10-21 21:13:41.000 294 26321.14 253.42 -19598.05 88888.00 2009-10-21 21:13:42.000 294 26321.11 253.38 -19598.05 88888.00 2009-10-21 21:13:43.000 294 26321.10 253.34 -19598.03 88888.00 2009-10-21 21:13:44.000 294 26321.11 253.37 -19598.03 88888.00 2009-10-21 21:13:45.000 294 26321.09 253.39 -19598.06 99999.00 2009-10-21 21:13:46.000 294 26321.12 253.39 -19598.07 88888.00 2009-10-21 21:13:47.000 294 26321.13 253.37 -19598.03 88888.00 2009-10-21 21:13:48.000 294 26321.10 253.35 -19598.06 88888.00 2009-10-21 21:13:49.000 294 26321.05 253.32 -19598.09 88888.00 2009-10-21 21:13:50.000 294 26321.06 253.39 -19598.11 99999.00 2009-10-21 21:13:51.000 294 26321.09 253.42 -19598.11 88888.00 2009-10-21 21:13:52.000 294 26321.06 253.38 -19598.11 88888.00 2009-10-21 21:13:53.000 294 26321.04 253.36 -19598.11 88888.00 2009-10-21 21:13:54.000 294 26321.05 253.34 -19598.08 88888.00 2009-10-21 21:13:55.000 294 26321.08 253.33 -19598.08 99999.00 2009-10-21 21:13:56.000 294 26321.09 253.36 -19598.08 88888.00 2009-10-21 21:13:57.000 294 26321.08 253.36 -19598.03 88888.00 2009-10-21 21:13:58.000 294 26321.08 253.38 -19598.07 88888.00 2009-10-21 21:13:59.000 294 26321.07 253.36 -19598.08 88888.00 2009-10-21 21:14:00.000 294 26321.08 253.37 -19598.08 99999.00 2009-10-21 21:14:01.000 294 26321.09 253.40 -19598.08 88888.00 2009-10-21 21:14:02.000 294 26321.07 253.37 -19598.09 88888.00 2009-10-21 21:14:03.000 294 26321.06 253.35 -19598.10 88888.00 2009-10-21 21:14:04.000 294 26321.10 253.35 -19598.10 88888.00 2009-10-21 21:14:05.000 294 26321.10 253.39 -19598.08 99999.00 2009-10-21 21:14:06.000 294 26321.10 253.41 -19598.07 88888.00 2009-10-21 21:14:07.000 294 26321.10 253.37 -19598.08 88888.00 2009-10-21 21:14:08.000 294 26321.05 253.35 -19598.11 88888.00 2009-10-21 21:14:09.000 294 26321.06 253.34 -19598.09 88888.00 2009-10-21 21:14:10.000 294 26321.05 253.39 -19598.05 99999.00 2009-10-21 21:14:11.000 294 26321.06 253.46 -19598.05 88888.00 2009-10-21 21:14:12.000 294 26321.05 253.42 -19598.05 88888.00 2009-10-21 21:14:13.000 294 26321.02 253.38 -19598.07 88888.00 2009-10-21 21:14:14.000 294 26321.00 253.41 -19598.10 88888.00 2009-10-21 21:14:15.000 294 26321.02 253.44 -19598.11 99999.00 2009-10-21 21:14:16.000 294 26321.02 253.45 -19598.09 88888.00 2009-10-21 21:14:17.000 294 26321.00 253.43 -19598.09 88888.00 2009-10-21 21:14:18.000 294 26320.99 253.45 -19598.09 88888.00 2009-10-21 21:14:19.000 294 26321.00 253.42 -19598.08 88888.00 2009-10-21 21:14:20.000 294 26321.01 253.44 -19598.11 99999.00 2009-10-21 21:14:21.000 294 26321.01 253.47 -19598.12 88888.00 2009-10-21 21:14:22.000 294 26320.97 253.45 -19598.14 88888.00 2009-10-21 21:14:23.000 294 26320.95 253.42 -19598.15 88888.00 2009-10-21 21:14:24.000 294 26320.92 253.41 -19598.15 88888.00 2009-10-21 21:14:25.000 294 26320.97 253.42 -19598.13 99999.00 2009-10-21 21:14:26.000 294 26320.98 253.40 -19598.15 88888.00 2009-10-21 21:14:27.000 294 26320.97 253.38 -19598.10 88888.00 2009-10-21 21:14:28.000 294 26320.98 253.36 -19598.11 88888.00 2009-10-21 21:14:29.000 294 26320.98 253.33 -19598.11 88888.00 2009-10-21 21:14:30.000 294 26321.00 253.31 -19598.07 99999.00 2009-10-21 21:14:31.000 294 26321.07 253.33 -19598.06 88888.00 2009-10-21 21:14:32.000 294 26321.14 253.29 -19598.05 88888.00 2009-10-21 21:14:33.000 294 26321.24 253.18 -19598.04 88888.00 2009-10-21 21:14:34.000 294 26321.43 253.13 -19598.04 88888.00 2009-10-21 21:14:35.000 294 26321.71 253.19 -19597.98 99999.00 2009-10-21 21:14:36.000 294 26321.96 253.41 -19598.01 88888.00 2009-10-21 21:14:37.000 294 26322.06 253.66 -19597.97 88888.00 2009-10-21 21:14:38.000 294 26321.97 253.88 -19597.95 88888.00 2009-10-21 21:14:39.000 294 26321.72 254.01 -19597.93 88888.00 2009-10-21 21:14:40.000 294 26321.48 254.09 -19597.93 99999.00 2009-10-21 21:14:41.000 294 26321.29 254.13 -19597.94 88888.00 2009-10-21 21:14:42.000 294 26321.13 254.02 -19597.98 88888.00 2009-10-21 21:14:43.000 294 26321.03 253.94 -19598.01 88888.00 2009-10-21 21:14:44.000 294 26320.98 253.86 -19598.05 88888.00 2009-10-21 21:14:45.000 294 26320.97 253.82 -19598.04 99999.00 2009-10-21 21:14:46.000 294 26320.96 253.80 -19598.07 88888.00 2009-10-21 21:14:47.000 294 26320.94 253.80 -19598.05 88888.00 2009-10-21 21:14:48.000 294 26320.92 253.76 -19598.07 88888.00 2009-10-21 21:14:49.000 294 26320.96 253.74 -19598.09 88888.00 2009-10-21 21:14:50.000 294 26321.04 253.77 -19598.11 99999.00 2009-10-21 21:14:51.000 294 26321.11 253.79 -19598.11 88888.00 2009-10-21 21:14:52.000 294 26321.21 253.73 -19598.10 88888.00 2009-10-21 21:14:53.000 294 26321.33 253.68 -19598.11 88888.00 2009-10-21 21:14:54.000 294 26321.37 253.58 -19598.12 88888.00 2009-10-21 21:14:55.000 294 26321.38 253.47 -19598.12 99999.00 2009-10-21 21:14:56.000 294 26321.28 253.44 -19598.10 88888.00 2009-10-21 21:14:57.000 294 26321.13 253.35 -19598.08 88888.00 2009-10-21 21:14:58.000 294 26321.01 253.36 -19598.07 88888.00 2009-10-21 21:14:59.000 294 26320.92 253.41 -19598.08 88888.00 2009-10-21 21:15:00.000 294 26320.89 253.46 -19598.10 99999.00 2009-10-21 21:15:01.000 294 26320.88 253.52 -19598.12 88888.00 2009-10-21 21:15:02.000 294 26320.85 253.52 -19598.10 88888.00 2009-10-21 21:15:03.000 294 26320.83 253.49 -19598.10 88888.00 2009-10-21 21:15:04.000 294 26320.88 253.54 -19598.08 88888.00 2009-10-21 21:15:05.000 294 26320.89 253.58 -19598.07 99999.00 2009-10-21 21:15:06.000 294 26320.90 253.56 -19598.11 88888.00 2009-10-21 21:15:07.000 294 26320.89 253.54 -19598.09 88888.00 2009-10-21 21:15:08.000 294 26320.91 253.55 -19598.11 88888.00 2009-10-21 21:15:09.000 294 26320.87 253.56 -19598.13 88888.00 2009-10-21 21:15:10.000 294 26320.86 253.61 -19598.11 99999.00 2009-10-21 21:15:11.000 294 26320.88 253.65 -19598.15 88888.00 2009-10-21 21:15:12.000 294 26320.88 253.59 -19598.15 88888.00 2009-10-21 21:15:13.000 294 26320.90 253.58 -19598.16 88888.00 2009-10-21 21:15:14.000 294 26320.89 253.63 -19598.14 88888.00 2009-10-21 21:15:15.000 294 26320.93 253.66 -19598.15 99999.00 2009-10-21 21:15:16.000 294 26320.92 253.67 -19598.14 88888.00 2009-10-21 21:15:17.000 294 26320.89 253.63 -19598.13 88888.00 2009-10-21 21:15:18.000 294 26320.88 253.63 -19598.14 88888.00 2009-10-21 21:15:19.000 294 26320.93 253.63 -19598.15 88888.00 2009-10-21 21:15:20.000 294 26320.93 253.63 -19598.16 99999.00 2009-10-21 21:15:21.000 294 26320.94 253.66 -19598.15 88888.00 2009-10-21 21:15:22.000 294 26320.91 253.66 -19598.14 88888.00 2009-10-21 21:15:23.000 294 26320.89 253.62 -19598.14 88888.00 2009-10-21 21:15:24.000 294 26320.91 253.62 -19598.14 88888.00 2009-10-21 21:15:25.000 294 26320.93 253.66 -19598.17 99999.00 2009-10-21 21:15:26.000 294 26320.95 253.69 -19598.17 88888.00 2009-10-21 21:15:27.000 294 26320.90 253.71 -19598.17 88888.00 2009-10-21 21:15:28.000 294 26320.87 253.71 -19598.20 88888.00 2009-10-21 21:15:29.000 294 26320.89 253.66 -19598.18 88888.00 2009-10-21 21:15:30.000 294 26320.88 253.67 -19598.17 99999.00 2009-10-21 21:15:31.000 294 26320.88 253.70 -19598.17 88888.00 2009-10-21 21:15:32.000 294 26320.89 253.71 -19598.15 88888.00 2009-10-21 21:15:33.000 294 26320.90 253.71 -19598.17 88888.00 2009-10-21 21:15:34.000 294 26320.90 253.71 -19598.21 88888.00 2009-10-21 21:15:35.000 294 26320.96 253.73 -19598.19 99999.00 2009-10-21 21:15:36.000 294 26320.96 253.79 -19598.16 88888.00 2009-10-21 21:15:37.000 294 26320.94 253.75 -19598.16 88888.00 2009-10-21 21:15:38.000 294 26320.96 253.69 -19598.15 88888.00 2009-10-21 21:15:39.000 294 26320.94 253.68 -19598.15 88888.00 2009-10-21 21:15:40.000 294 26320.93 253.72 -19598.17 99999.00 2009-10-21 21:15:41.000 294 26320.97 253.75 -19598.18 88888.00 2009-10-21 21:15:42.000 294 26320.97 253.74 -19598.14 88888.00 2009-10-21 21:15:43.000 294 26320.94 253.72 -19598.15 88888.00 2009-10-21 21:15:44.000 294 26320.93 253.69 -19598.15 88888.00 2009-10-21 21:15:45.000 294 26320.93 253.74 -19598.13 99999.00 2009-10-21 21:15:46.000 294 26320.92 253.82 -19598.17 88888.00 2009-10-21 21:15:47.000 294 26320.94 253.79 -19598.19 88888.00 2009-10-21 21:15:48.000 294 26320.95 253.76 -19598.16 88888.00 2009-10-21 21:15:49.000 294 26320.98 253.75 -19598.20 88888.00 2009-10-21 21:15:50.000 294 26320.99 253.79 -19598.20 99999.00 2009-10-21 21:15:51.000 294 26321.01 253.80 -19598.20 88888.00 2009-10-21 21:15:52.000 294 26321.00 253.76 -19598.15 88888.00 2009-10-21 21:15:53.000 294 26321.00 253.76 -19598.18 88888.00 2009-10-21 21:15:54.000 294 26321.00 253.75 -19598.18 88888.00 2009-10-21 21:15:55.000 294 26321.00 253.76 -19598.20 99999.00 2009-10-21 21:15:56.000 294 26321.03 253.77 -19598.21 88888.00 2009-10-21 21:15:57.000 294 26321.05 253.73 -19598.23 88888.00 2009-10-21 21:15:58.000 294 26321.03 253.72 -19598.18 88888.00 2009-10-21 21:15:59.000 294 26321.02 253.73 -19598.17 88888.00 2009-10-21 21:16:00.000 294 26321.03 253.74 -19598.18 99999.00 2009-10-21 21:16:01.000 294 26321.05 253.79 -19598.22 88888.00 2009-10-21 21:16:02.000 294 26321.05 253.76 -19598.21 88888.00 2009-10-21 21:16:03.000 294 26321.04 253.76 -19598.19 88888.00 2009-10-21 21:16:04.000 294 26321.03 253.78 -19598.17 88888.00 2009-10-21 21:16:05.000 294 26321.04 253.80 -19598.19 99999.00 2009-10-21 21:16:06.000 294 26321.06 253.82 -19598.19 88888.00 2009-10-21 21:16:07.000 294 26321.04 253.79 -19598.19 88888.00 2009-10-21 21:16:08.000 294 26321.04 253.77 -19598.22 88888.00 2009-10-21 21:16:09.000 294 26321.03 253.77 -19598.24 88888.00 2009-10-21 21:16:10.000 294 26321.05 253.81 -19598.23 99999.00 2009-10-21 21:16:11.000 294 26321.09 253.87 -19598.20 88888.00 2009-10-21 21:16:12.000 294 26321.08 253.86 -19598.20 88888.00 2009-10-21 21:16:13.000 294 26321.04 253.82 -19598.20 88888.00 2009-10-21 21:16:14.000 294 26321.06 253.81 -19598.17 88888.00 2009-10-21 21:16:15.000 294 26321.09 253.83 -19598.18 99999.00 2009-10-21 21:16:16.000 294 26321.12 253.84 -19598.20 88888.00 2009-10-21 21:16:17.000 294 26321.10 253.83 -19598.22 88888.00 2009-10-21 21:16:18.000 294 26321.07 253.79 -19598.21 88888.00 2009-10-21 21:16:19.000 294 26321.12 253.79 -19598.20 88888.00 2009-10-21 21:16:20.000 294 26321.12 253.82 -19598.20 99999.00 2009-10-21 21:16:21.000 294 26321.15 253.83 -19598.22 88888.00 2009-10-21 21:16:22.000 294 26321.17 253.78 -19598.20 88888.00 2009-10-21 21:16:23.000 294 26321.13 253.78 -19598.18 88888.00 2009-10-21 21:16:24.000 294 26321.15 253.79 -19598.21 88888.00 2009-10-21 21:16:25.000 294 26321.17 253.81 -19598.18 99999.00 2009-10-21 21:16:26.000 294 26321.18 253.83 -19598.15 88888.00 2009-10-21 21:16:27.000 294 26321.16 253.81 -19598.16 88888.00 2009-10-21 21:16:28.000 294 26321.14 253.81 -19598.17 88888.00 2009-10-21 21:16:29.000 294 26321.13 253.80 -19598.18 88888.00 2009-10-21 21:16:30.000 294 26321.17 253.83 -19598.14 99999.00 2009-10-21 21:16:31.000 294 26321.21 253.85 -19598.16 88888.00 2009-10-21 21:16:32.000 294 26321.19 253.85 -19598.15 88888.00 2009-10-21 21:16:33.000 294 26321.19 253.80 -19598.16 88888.00 2009-10-21 21:16:34.000 294 26321.21 253.79 -19598.20 88888.00 2009-10-21 21:16:35.000 294 26321.22 253.83 -19598.23 99999.00 2009-10-21 21:16:36.000 294 26321.24 253.86 -19598.24 88888.00 2009-10-21 21:16:37.000 294 26321.23 253.85 -19598.23 88888.00 2009-10-21 21:16:38.000 294 26321.23 253.85 -19598.21 88888.00 2009-10-21 21:16:39.000 294 26321.23 253.83 -19598.22 88888.00 2009-10-21 21:16:40.000 294 26321.25 253.84 -19598.24 99999.00 2009-10-21 21:16:41.000 294 26321.25 253.86 -19598.28 88888.00 2009-10-21 21:16:42.000 294 26321.25 253.87 -19598.27 88888.00 2009-10-21 21:16:43.000 294 26321.25 253.87 -19598.26 88888.00 2009-10-21 21:16:44.000 294 26321.24 253.87 -19598.26 88888.00 2009-10-21 21:16:45.000 294 26321.27 253.88 -19598.25 99999.00 2009-10-21 21:16:46.000 294 26321.30 253.95 -19598.27 88888.00 2009-10-21 21:16:47.000 294 26321.26 253.94 -19598.26 88888.00 2009-10-21 21:16:48.000 294 26321.24 253.94 -19598.29 88888.00 2009-10-21 21:16:49.000 294 26321.24 253.94 -19598.28 88888.00 2009-10-21 21:16:50.000 294 26321.25 253.93 -19598.27 99999.00 2009-10-21 21:16:51.000 294 26321.27 253.93 -19598.25 88888.00 2009-10-21 21:16:52.000 294 26321.29 253.89 -19598.28 88888.00 2009-10-21 21:16:53.000 294 26321.31 253.87 -19598.28 88888.00 2009-10-21 21:16:54.000 294 26321.32 253.86 -19598.26 88888.00 2009-10-21 21:16:55.000 294 26321.31 253.90 -19598.24 99999.00 2009-10-21 21:16:56.000 294 26321.31 253.93 -19598.23 88888.00 2009-10-21 21:16:57.000 294 26321.28 253.91 -19598.26 88888.00 2009-10-21 21:16:58.000 294 26321.29 253.88 -19598.26 88888.00 2009-10-21 21:16:59.000 294 26321.33 253.91 -19598.28 88888.00 2009-10-21 21:17:00.000 294 26321.30 253.95 -19598.25 99999.00 2009-10-21 21:17:01.000 294 26321.33 254.01 -19598.21 88888.00 2009-10-21 21:17:02.000 294 26321.32 254.02 -19598.19 88888.00 2009-10-21 21:17:03.000 294 26321.32 254.00 -19598.16 88888.00 2009-10-21 21:17:04.000 294 26321.34 254.01 -19598.15 88888.00 2009-10-21 21:17:05.000 294 26321.39 254.07 -19598.09 99999.00 2009-10-21 21:17:06.000 294 26321.50 254.20 -19598.02 88888.00 2009-10-21 21:17:07.000 294 26321.62 254.32 -19597.97 88888.00 2009-10-21 21:17:08.000 294 26321.85 254.33 -19597.93 88888.00 2009-10-21 21:17:09.000 294 26322.06 254.17 -19597.93 88888.00 2009-10-21 21:17:10.000 294 26322.11 253.95 -19597.96 99999.00 2009-10-21 21:17:11.000 294 26321.92 253.82 -19598.04 88888.00 2009-10-21 21:17:12.000 294 26321.67 253.81 -19598.11 88888.00 2009-10-21 21:17:13.000 294 26321.56 253.83 -19598.13 88888.00 2009-10-21 21:17:14.000 294 26321.50 253.86 -19598.13 88888.00 2009-10-21 21:17:15.000 294 26321.49 253.92 -19598.16 99999.00 2009-10-21 21:17:16.000 294 26321.47 254.00 -19598.15 88888.00 2009-10-21 21:17:17.000 294 26321.46 253.96 -19598.18 88888.00 2009-10-21 21:17:18.000 294 26321.42 253.95 -19598.21 88888.00 2009-10-21 21:17:19.000 294 26321.45 253.98 -19598.17 88888.00 2009-10-21 21:17:20.000 294 26321.44 253.96 -19598.17 99999.00 2009-10-21 21:17:21.000 294 26321.45 254.01 -19598.19 88888.00 2009-10-21 21:17:22.000 294 26321.46 253.97 -19598.22 88888.00 2009-10-21 21:17:23.000 294 26321.45 253.96 -19598.22 88888.00 2009-10-21 21:17:24.000 294 26321.50 253.91 -19598.21 88888.00 2009-10-21 21:17:25.000 294 26321.50 253.91 -19598.21 99999.00 2009-10-21 21:17:26.000 294 26321.52 253.96 -19598.25 88888.00 2009-10-21 21:17:27.000 294 26321.53 253.99 -19598.25 88888.00 2009-10-21 21:17:28.000 294 26321.50 254.00 -19598.24 88888.00 2009-10-21 21:17:29.000 294 26321.53 254.00 -19598.26 88888.00 2009-10-21 21:17:30.000 294 26321.55 254.01 -19598.26 99999.00 2009-10-21 21:17:31.000 294 26321.55 254.03 -19598.24 88888.00 2009-10-21 21:17:32.000 294 26321.52 254.03 -19598.22 88888.00 2009-10-21 21:17:33.000 294 26321.51 254.02 -19598.22 88888.00 2009-10-21 21:17:34.000 294 26321.56 254.05 -19598.21 88888.00 2009-10-21 21:17:35.000 294 26321.60 254.07 -19598.21 99999.00 2009-10-21 21:17:36.000 294 26321.63 254.09 -19598.21 88888.00 2009-10-21 21:17:37.000 294 26321.63 254.07 -19598.22 88888.00 2009-10-21 21:17:38.000 294 26321.60 254.06 -19598.19 88888.00 2009-10-21 21:17:39.000 294 26321.61 254.04 -19598.19 88888.00 2009-10-21 21:17:40.000 294 26321.65 254.08 -19598.20 99999.00 2009-10-21 21:17:41.000 294 26321.70 254.13 -19598.22 88888.00 2009-10-21 21:17:42.000 294 26321.72 254.08 -19598.21 88888.00 2009-10-21 21:17:43.000 294 26321.72 254.04 -19598.21 88888.00 2009-10-21 21:17:44.000 294 26321.71 254.02 -19598.20 88888.00 2009-10-21 21:17:45.000 294 26321.72 254.02 -19598.18 99999.00 2009-10-21 21:17:46.000 294 26321.74 254.03 -19598.19 88888.00 2009-10-21 21:17:47.000 294 26321.75 254.07 -19598.20 88888.00 2009-10-21 21:17:48.000 294 26321.74 254.08 -19598.21 88888.00 2009-10-21 21:17:49.000 294 26321.79 254.09 -19598.21 88888.00 2009-10-21 21:17:50.000 294 26321.77 254.09 -19598.22 99999.00 2009-10-21 21:17:51.000 294 26321.81 254.10 -19598.21 88888.00 2009-10-21 21:17:52.000 294 26321.82 254.11 -19598.19 88888.00 2009-10-21 21:17:53.000 294 26321.79 254.09 -19598.18 88888.00 2009-10-21 21:17:54.000 294 26321.83 254.10 -19598.24 88888.00 2009-10-21 21:17:55.000 294 26321.86 254.11 -19598.24 99999.00 2009-10-21 21:17:56.000 294 26321.87 254.14 -19598.21 88888.00 2009-10-21 21:17:57.000 294 26321.88 254.15 -19598.19 88888.00 2009-10-21 21:17:58.000 294 26321.88 254.10 -19598.16 88888.00 2009-10-21 21:17:59.000 294 26321.88 254.14 -19598.14 88888.00 2009-10-21 21:18:00.000 294 26321.90 254.17 -19598.13 99999.00 2009-10-21 21:18:01.000 294 26321.89 254.16 -19598.12 88888.00 2009-10-21 21:18:02.000 294 26321.89 254.18 -19598.12 88888.00 2009-10-21 21:18:03.000 294 26321.92 254.14 -19598.17 88888.00 2009-10-21 21:18:04.000 294 26321.93 254.10 -19598.15 88888.00 2009-10-21 21:18:05.000 294 26321.96 254.15 -19598.15 99999.00 2009-10-21 21:18:06.000 294 26321.95 254.16 -19598.10 88888.00 2009-10-21 21:18:07.000 294 26321.93 254.15 -19598.15 88888.00 2009-10-21 21:18:08.000 294 26321.95 254.16 -19598.16 88888.00 2009-10-21 21:18:09.000 294 26321.97 254.16 -19598.15 88888.00 2009-10-21 21:18:10.000 294 26321.99 254.21 -19598.13 99999.00 2009-10-21 21:18:11.000 294 26321.99 254.23 -19598.14 88888.00 2009-10-21 21:18:12.000 294 26321.98 254.20 -19598.13 88888.00 2009-10-21 21:18:13.000 294 26321.99 254.20 -19598.13 88888.00 2009-10-21 21:18:14.000 294 26322.02 254.22 -19598.13 88888.00 2009-10-21 21:18:15.000 294 26322.04 254.20 -19598.13 99999.00 2009-10-21 21:18:16.000 294 26322.05 254.25 -19598.12 88888.00 2009-10-21 21:18:17.000 294 26322.06 254.22 -19598.11 88888.00 2009-10-21 21:18:18.000 294 26322.06 254.17 -19598.14 88888.00 2009-10-21 21:18:19.000 294 26322.03 254.19 -19598.14 88888.00 2009-10-21 21:18:20.000 294 26322.07 254.24 -19598.10 99999.00 2009-10-21 21:18:21.000 294 26322.12 254.29 -19598.10 88888.00 2009-10-21 21:18:22.000 294 26322.11 254.26 -19598.11 88888.00 2009-10-21 21:18:23.000 294 26322.11 254.22 -19598.12 88888.00 2009-10-21 21:18:24.000 294 26322.09 254.19 -19598.11 88888.00 2009-10-21 21:18:25.000 294 26322.13 254.24 -19598.09 99999.00 2009-10-21 21:18:26.000 294 26322.12 254.29 -19598.06 88888.00 2009-10-21 21:18:27.000 294 26322.10 254.28 -19598.08 88888.00 2009-10-21 21:18:28.000 294 26322.09 254.21 -19598.09 88888.00 2009-10-21 21:18:29.000 294 26322.13 254.21 -19598.10 88888.00 2009-10-21 21:18:30.000 294 26322.18 254.24 -19598.11 99999.00 2009-10-21 21:18:31.000 294 26322.16 254.28 -19598.12 88888.00 2009-10-21 21:18:32.000 294 26322.13 254.31 -19598.11 88888.00 2009-10-21 21:18:33.000 294 26322.14 254.30 -19598.11 88888.00 2009-10-21 21:18:34.000 294 26322.15 254.30 -19598.10 88888.00 2009-10-21 21:18:35.000 294 26322.20 254.35 -19598.09 99999.00 2009-10-21 21:18:36.000 294 26322.23 254.40 -19598.13 88888.00 2009-10-21 21:18:37.000 294 26322.22 254.38 -19598.14 88888.00 2009-10-21 21:18:38.000 294 26322.21 254.34 -19598.16 88888.00 2009-10-21 21:18:39.000 294 26322.21 254.32 -19598.12 88888.00 2009-10-21 21:18:40.000 294 26322.21 254.32 -19598.13 99999.00 2009-10-21 21:18:41.000 294 26322.21 254.33 -19598.12 88888.00 2009-10-21 21:18:42.000 294 26322.21 254.31 -19598.09 88888.00 2009-10-21 21:18:43.000 294 26322.21 254.27 -19598.09 88888.00 2009-10-21 21:18:44.000 294 26322.21 254.30 -19598.09 88888.00 2009-10-21 21:18:45.000 294 26322.20 254.32 -19598.09 99999.00 2009-10-21 21:18:46.000 294 26322.19 254.35 -19598.07 88888.00 2009-10-21 21:18:47.000 294 26322.19 254.36 -19598.05 88888.00 2009-10-21 21:18:48.000 294 26322.21 254.35 -19598.04 88888.00 2009-10-21 21:18:49.000 294 26322.20 254.35 -19598.04 88888.00 2009-10-21 21:18:50.000 294 26322.20 254.37 -19598.04 99999.00 2009-10-21 21:18:51.000 294 26322.21 254.39 -19598.03 88888.00 2009-10-21 21:18:52.000 294 26322.19 254.33 -19598.00 88888.00 2009-10-21 21:18:53.000 294 26322.20 254.32 -19597.96 88888.00 2009-10-21 21:18:54.000 294 26322.17 254.34 -19597.92 88888.00 2009-10-21 21:18:55.000 294 26322.12 254.35 -19597.85 99999.00 2009-10-21 21:18:56.000 294 26322.08 254.45 -19597.80 88888.00 2009-10-21 21:18:57.000 294 26321.99 254.53 -19597.73 88888.00 2009-10-21 21:18:58.000 294 26321.92 254.65 -19597.60 88888.00 2009-10-21 21:18:59.000 294 26321.93 254.89 -19597.43 88888.00 2009-10-21 21:19:00.000 294 26322.15 255.26 -19597.31 99999.00 2009-10-21 21:19:01.000 294 26322.63 255.56 -19597.31 88888.00 2009-10-21 21:19:02.000 294 26323.17 255.44 -19597.37 88888.00 2009-10-21 21:19:03.000 294 26323.55 255.06 -19597.53 88888.00 2009-10-21 21:19:04.000 294 26323.53 254.67 -19597.67 88888.00 2009-10-21 21:19:05.000 294 26323.33 254.40 -19597.85 99999.00 2009-10-21 21:19:06.000 294 26323.13 254.32 -19597.94 88888.00 2009-10-21 21:19:07.000 294 26322.91 254.29 -19597.98 88888.00 2009-10-21 21:19:08.000 294 26322.75 254.30 -19598.01 88888.00 2009-10-21 21:19:09.000 294 26322.66 254.33 -19598.01 88888.00 2009-10-21 21:19:10.000 294 26322.70 254.37 -19598.08 99999.00 2009-10-21 21:19:11.000 294 26322.65 254.42 -19598.13 88888.00 2009-10-21 21:19:12.000 294 26322.60 254.45 -19598.12 88888.00 2009-10-21 21:19:13.000 294 26322.59 254.50 -19598.11 88888.00 2009-10-21 21:19:14.000 294 26322.60 254.52 -19598.10 88888.00 2009-10-21 21:19:15.000 294 26322.61 254.52 -19598.11 99999.00 2009-10-21 21:19:16.000 294 26322.58 254.56 -19598.11 88888.00 2009-10-21 21:19:17.000 294 26322.60 254.58 -19598.13 88888.00 2009-10-21 21:19:18.000 294 26322.60 254.59 -19598.15 88888.00 2009-10-21 21:19:19.000 294 26322.56 254.59 -19598.12 88888.00 2009-10-21 21:19:20.000 294 26322.56 254.62 -19598.10 99999.00 2009-10-21 21:19:21.000 294 26322.56 254.65 -19598.11 88888.00 2009-10-21 21:19:22.000 294 26322.56 254.65 -19598.12 88888.00 2009-10-21 21:19:23.000 294 26322.58 254.66 -19598.13 88888.00 2009-10-21 21:19:24.000 294 26322.58 254.66 -19598.10 88888.00 2009-10-21 21:19:25.000 294 26322.58 254.72 -19598.08 99999.00 2009-10-21 21:19:26.000 294 26322.58 254.77 -19598.09 88888.00 2009-10-21 21:19:27.000 294 26322.63 254.77 -19598.10 88888.00 2009-10-21 21:19:28.000 294 26322.63 254.71 -19598.08 88888.00 2009-10-21 21:19:29.000 294 26322.60 254.72 -19598.08 88888.00 2009-10-21 21:19:30.000 294 26322.60 254.77 -19598.08 99999.00 2009-10-21 21:19:31.000 294 26322.63 254.80 -19598.10 88888.00 2009-10-21 21:19:32.000 294 26322.61 254.76 -19598.10 88888.00 2009-10-21 21:19:33.000 294 26322.60 254.73 -19598.11 88888.00 2009-10-21 21:19:34.000 294 26322.62 254.73 -19598.10 88888.00 2009-10-21 21:19:35.000 294 26322.63 254.75 -19598.13 99999.00 2009-10-21 21:19:36.000 294 26322.61 254.79 -19598.15 88888.00 2009-10-21 21:19:37.000 294 26322.60 254.79 -19598.18 88888.00 2009-10-21 21:19:38.000 294 26322.61 254.75 -19598.13 88888.00 2009-10-21 21:19:39.000 294 26322.66 254.73 -19598.14 88888.00 2009-10-21 21:19:40.000 294 26322.65 254.80 -19598.14 99999.00 2009-10-21 21:19:41.000 294 26322.68 254.80 -19598.08 88888.00 2009-10-21 21:19:42.000 294 26322.69 254.77 -19598.10 88888.00 2009-10-21 21:19:43.000 294 26322.70 254.79 -19598.16 88888.00 2009-10-21 21:19:44.000 294 26322.69 254.78 -19598.14 88888.00 2009-10-21 21:19:45.000 294 26322.74 254.79 -19598.15 99999.00 2009-10-21 21:19:46.000 294 26322.77 254.82 -19598.16 88888.00 2009-10-21 21:19:47.000 294 26322.75 254.85 -19598.18 88888.00 2009-10-21 21:19:48.000 294 26322.74 254.85 -19598.17 88888.00 2009-10-21 21:19:49.000 294 26322.78 254.85 -19598.15 88888.00 2009-10-21 21:19:50.000 294 26322.79 254.88 -19598.12 99999.00 2009-10-21 21:19:51.000 294 26322.81 254.90 -19598.13 88888.00 2009-10-21 21:19:52.000 294 26322.80 254.85 -19598.16 88888.00 2009-10-21 21:19:53.000 294 26322.78 254.82 -19598.15 88888.00 2009-10-21 21:19:54.000 294 26322.79 254.83 -19598.14 88888.00 2009-10-21 21:19:55.000 294 26322.82 254.88 -19598.13 99999.00 2009-10-21 21:19:56.000 294 26322.84 254.92 -19598.14 88888.00 2009-10-21 21:19:57.000 294 26322.85 254.93 -19598.16 88888.00 2009-10-21 21:19:58.000 294 26322.83 254.89 -19598.14 88888.00 2009-10-21 21:19:59.000 294 26322.86 254.91 -19598.16 88888.00 2009-10-21 21:20:00.000 294 26322.88 254.91 -19598.16 99999.00 2009-10-21 21:20:01.000 294 26322.91 254.93 -19598.14 88888.00 2009-10-21 21:20:02.000 294 26322.91 254.91 -19598.15 88888.00 2009-10-21 21:20:03.000 294 26322.92 254.92 -19598.13 88888.00 2009-10-21 21:20:04.000 294 26322.91 254.93 -19598.14 88888.00 2009-10-21 21:20:05.000 294 26322.92 254.95 -19598.14 99999.00 2009-10-21 21:20:06.000 294 26322.92 254.99 -19598.10 88888.00 2009-10-21 21:20:07.000 294 26322.92 254.99 -19598.08 88888.00 2009-10-21 21:20:08.000 294 26322.92 254.92 -19598.06 88888.00 2009-10-21 21:20:09.000 294 26322.92 254.94 -19598.06 88888.00 2009-10-21 21:20:10.000 294 26322.91 255.01 -19598.04 99999.00 2009-10-21 21:20:11.000 294 26322.88 255.04 -19598.03 88888.00 2009-10-21 21:20:12.000 294 26322.86 254.95 -19597.99 88888.00 2009-10-21 21:20:13.000 294 26322.84 254.89 -19597.96 88888.00 2009-10-21 21:20:14.000 294 26322.89 254.79 -19597.88 88888.00 2009-10-21 21:20:15.000 294 26323.01 254.72 -19597.78 99999.00 2009-10-21 21:20:16.000 294 26323.22 254.68 -19597.76 88888.00 2009-10-21 21:20:17.000 294 26323.45 254.74 -19597.78 88888.00 2009-10-21 21:20:18.000 294 26323.55 254.94 -19597.84 88888.00 2009-10-21 21:20:19.000 294 26323.50 255.13 -19597.91 88888.00 2009-10-21 21:20:20.000 294 26323.31 255.22 -19597.99 99999.00 2009-10-21 21:20:21.000 294 26323.18 255.23 -19598.01 88888.00 2009-10-21 21:20:22.000 294 26323.12 255.18 -19598.05 88888.00 2009-10-21 21:20:23.000 294 26323.08 255.15 -19598.07 88888.00 2009-10-21 21:20:24.000 294 26323.06 255.10 -19598.08 88888.00 2009-10-21 21:20:25.000 294 26323.06 255.09 -19598.08 99999.00 2009-10-21 21:20:26.000 294 26323.05 255.12 -19598.10 88888.00 2009-10-21 21:20:27.000 294 26323.03 255.12 -19598.12 88888.00 2009-10-21 21:20:28.000 294 26323.02 255.08 -19598.11 88888.00 2009-10-21 21:20:29.000 294 26323.02 255.04 -19598.10 88888.00 2009-10-21 21:20:30.000 294 26323.04 255.04 -19598.12 99999.00 2009-10-21 21:20:31.000 294 26323.06 255.07 -19598.13 88888.00 2009-10-21 21:20:32.000 294 26323.07 255.05 -19598.12 88888.00 2009-10-21 21:20:33.000 294 26323.06 255.01 -19598.13 88888.00 2009-10-21 21:20:34.000 294 26323.04 255.03 -19598.15 88888.00 2009-10-21 21:20:35.000 294 26323.07 255.07 -19598.17 99999.00 2009-10-21 21:20:36.000 294 26323.12 255.11 -19598.15 88888.00 2009-10-21 21:20:37.000 294 26323.11 255.09 -19598.13 88888.00 2009-10-21 21:20:38.000 294 26323.08 255.09 -19598.14 88888.00 2009-10-21 21:20:39.000 294 26323.08 255.10 -19598.14 88888.00 2009-10-21 21:20:40.000 294 26323.10 255.14 -19598.12 99999.00 2009-10-21 21:20:41.000 294 26323.15 255.21 -19598.11 88888.00 2009-10-21 21:20:42.000 294 26323.15 255.18 -19598.11 88888.00 2009-10-21 21:20:43.000 294 26323.13 255.16 -19598.12 88888.00 2009-10-21 21:20:44.000 294 26323.19 255.13 -19598.13 88888.00 2009-10-21 21:20:45.000 294 26323.19 255.19 -19598.13 99999.00 2009-10-21 21:20:46.000 294 26323.23 255.21 -19598.11 88888.00 2009-10-21 21:20:47.000 294 26323.20 255.22 -19598.11 88888.00 2009-10-21 21:20:48.000 294 26323.19 255.19 -19598.11 88888.00 2009-10-21 21:20:49.000 294 26323.26 255.14 -19598.10 88888.00 2009-10-21 21:20:50.000 294 26323.26 255.21 -19598.10 99999.00 2009-10-21 21:20:51.000 294 26323.27 255.25 -19598.10 88888.00 2009-10-21 21:20:52.000 294 26323.29 255.22 -19598.10 88888.00 2009-10-21 21:20:53.000 294 26323.28 255.22 -19598.11 88888.00 2009-10-21 21:20:54.000 294 26323.29 255.26 -19598.11 88888.00 2009-10-21 21:20:55.000 294 26323.33 255.29 -19598.09 99999.00 2009-10-21 21:20:56.000 294 26323.34 255.28 -19598.11 88888.00 2009-10-21 21:20:57.000 294 26323.33 255.30 -19598.11 88888.00 2009-10-21 21:20:58.000 294 26323.33 255.29 -19598.13 88888.00 2009-10-21 21:20:59.000 294 26323.35 255.30 -19598.11 88888.00 2009-10-21 21:21:00.000 294 26323.36 255.31 -19598.12 99999.00 2009-10-21 21:21:01.000 294 26323.40 255.34 -19598.14 88888.00 2009-10-21 21:21:02.000 294 26323.39 255.32 -19598.13 88888.00 2009-10-21 21:21:03.000 294 26323.40 255.32 -19598.13 88888.00 2009-10-21 21:21:04.000 294 26323.40 255.33 -19598.12 88888.00 2009-10-21 21:21:05.000 294 26323.39 255.33 -19598.05 99999.00 2009-10-21 21:21:06.000 294 26323.41 255.35 -19598.01 88888.00 2009-10-21 21:21:07.000 294 26323.45 255.32 -19598.04 88888.00 2009-10-21 21:21:08.000 294 26323.43 255.32 -19598.02 88888.00 2009-10-21 21:21:09.000 294 26323.40 255.33 -19598.03 88888.00 2009-10-21 21:21:10.000 294 26323.37 255.36 -19597.98 99999.00 2009-10-21 21:21:11.000 294 26323.40 255.38 -19597.99 88888.00 2009-10-21 21:21:12.000 294 26323.43 255.33 -19598.01 88888.00 2009-10-21 21:21:13.000 294 26323.46 255.33 -19598.04 88888.00 2009-10-21 21:21:14.000 294 26323.45 255.34 -19598.05 88888.00 2009-10-21 21:21:15.000 294 26323.46 255.38 -19598.06 99999.00 2009-10-21 21:21:16.000 294 26323.50 255.44 -19598.08 88888.00 2009-10-21 21:21:17.000 294 26323.52 255.40 -19598.08 88888.00 2009-10-21 21:21:18.000 294 26323.52 255.38 -19598.06 88888.00 2009-10-21 21:21:19.000 294 26323.55 255.38 -19598.07 88888.00 2009-10-21 21:21:20.000 294 26323.53 255.43 -19598.05 99999.00 2009-10-21 21:21:21.000 294 26323.54 255.44 -19598.05 88888.00 2009-10-21 21:21:22.000 294 26323.53 255.39 -19598.06 88888.00 2009-10-21 21:21:23.000 294 26323.55 255.37 -19598.06 88888.00 2009-10-21 21:21:24.000 294 26323.56 255.43 -19598.07 88888.00 2009-10-21 21:21:25.000 294 26323.59 255.49 -19598.07 99999.00 2009-10-21 21:21:26.000 294 26323.63 255.51 -19598.07 88888.00 2009-10-21 21:21:27.000 294 26323.67 255.50 -19598.07 88888.00 2009-10-21 21:21:28.000 294 26323.65 255.46 -19598.08 88888.00 2009-10-21 21:21:29.000 294 26323.63 255.44 -19598.05 88888.00 2009-10-21 21:21:30.000 294 26323.63 255.46 -19598.05 99999.00 2009-10-21 21:21:31.000 294 26323.67 255.54 -19598.04 88888.00 2009-10-21 21:21:32.000 294 26323.67 255.51 -19598.01 88888.00 2009-10-21 21:21:33.000 294 26323.67 255.48 -19598.02 88888.00 2009-10-21 21:21:34.000 294 26323.69 255.49 -19598.03 88888.00 2009-10-21 21:21:35.000 294 26323.69 255.50 -19598.03 99999.00 2009-10-21 21:21:36.000 294 26323.75 255.53 -19598.03 88888.00 2009-10-21 21:21:37.000 294 26323.73 255.53 -19598.05 88888.00 2009-10-21 21:21:38.000 294 26323.71 255.49 -19598.01 88888.00 2009-10-21 21:21:39.000 294 26323.72 255.48 -19598.05 88888.00 2009-10-21 21:21:40.000 294 26323.72 255.52 -19598.09 99999.00 2009-10-21 21:21:41.000 294 26323.78 255.57 -19598.09 88888.00 2009-10-21 21:21:42.000 294 26323.80 255.55 -19598.12 88888.00 2009-10-21 21:21:43.000 294 26323.77 255.54 -19598.11 88888.00 2009-10-21 21:21:44.000 294 26323.76 255.55 -19598.04 88888.00 2009-10-21 21:21:45.000 294 26323.78 255.58 -19598.08 99999.00 2009-10-21 21:21:46.000 294 26323.81 255.60 -19598.08 88888.00 2009-10-21 21:21:47.000 294 26323.83 255.59 -19598.11 88888.00 2009-10-21 21:21:48.000 294 26323.82 255.60 -19598.08 88888.00 2009-10-21 21:21:49.000 294 26323.83 255.62 -19598.03 88888.00 2009-10-21 21:21:50.000 294 26323.86 255.64 -19598.04 99999.00 2009-10-21 21:21:51.000 294 26323.88 255.66 -19598.07 88888.00 2009-10-21 21:21:52.000 294 26323.88 255.64 -19598.10 88888.00 2009-10-21 21:21:53.000 294 26323.87 255.61 -19598.06 88888.00 2009-10-21 21:21:54.000 294 26323.90 255.61 -19598.04 88888.00 2009-10-21 21:21:55.000 294 26323.95 255.67 -19598.06 99999.00 2009-10-21 21:21:56.000 294 26324.00 255.73 -19598.10 88888.00 2009-10-21 21:21:57.000 294 26324.01 255.71 -19598.08 88888.00 2009-10-21 21:21:58.000 294 26324.02 255.75 -19598.05 88888.00 2009-10-21 21:21:59.000 294 26324.05 255.78 -19597.99 88888.00 2009-10-21 21:22:00.000 294 26324.13 255.83 -19597.99 99999.00 2009-10-21 21:22:01.000 294 26324.24 255.83 -19597.98 88888.00 2009-10-21 21:22:02.000 294 26324.28 255.75 -19598.00 88888.00 2009-10-21 21:22:03.000 294 26324.29 255.67 -19598.01 88888.00 2009-10-21 21:22:04.000 294 26324.23 255.65 -19598.02 88888.00 2009-10-21 21:22:05.000 294 26324.19 255.69 -19598.05 99999.00 2009-10-21 21:22:06.000 294 26324.15 255.73 -19598.05 88888.00 2009-10-21 21:22:07.000 294 26324.14 255.71 -19598.02 88888.00 2009-10-21 21:22:08.000 294 26324.16 255.66 -19598.06 88888.00 2009-10-21 21:22:09.000 294 26324.17 255.67 -19598.09 88888.00 2009-10-21 21:22:10.000 294 26324.17 255.72 -19598.11 99999.00 2009-10-21 21:22:11.000 294 26324.17 255.75 -19598.10 88888.00 2009-10-21 21:22:12.000 294 26324.17 255.76 -19598.09 88888.00 2009-10-21 21:22:13.000 294 26324.15 255.73 -19598.07 88888.00 2009-10-21 21:22:14.000 294 26324.19 255.75 -19598.06 88888.00 2009-10-21 21:22:15.000 294 26324.20 255.77 -19598.04 99999.00 2009-10-21 21:22:16.000 294 26324.23 255.82 -19598.05 88888.00 2009-10-21 21:22:17.000 294 26324.27 255.82 -19598.07 88888.00 2009-10-21 21:22:18.000 294 26324.23 255.78 -19598.04 88888.00 2009-10-21 21:22:19.000 294 26324.22 255.78 -19598.06 88888.00 2009-10-21 21:22:20.000 294 26324.24 255.82 -19598.06 99999.00 2009-10-21 21:22:21.000 294 26324.25 255.83 -19598.06 88888.00 2009-10-21 21:22:22.000 294 26324.27 255.82 -19598.06 88888.00 2009-10-21 21:22:23.000 294 26324.27 255.86 -19598.05 88888.00 2009-10-21 21:22:24.000 294 26324.26 255.82 -19598.06 88888.00 2009-10-21 21:22:25.000 294 26324.30 255.84 -19598.09 99999.00 2009-10-21 21:22:26.000 294 26324.29 255.89 -19598.05 88888.00 2009-10-21 21:22:27.000 294 26324.27 255.86 -19598.04 88888.00 2009-10-21 21:22:28.000 294 26324.27 255.83 -19598.04 88888.00 2009-10-21 21:22:29.000 294 26324.28 255.82 -19598.03 88888.00 2009-10-21 21:22:30.000 294 26324.34 255.84 -19598.03 99999.00 2009-10-21 21:22:31.000 294 26324.36 255.91 -19598.03 88888.00 2009-10-21 21:22:32.000 294 26324.32 255.86 -19598.06 88888.00 2009-10-21 21:22:33.000 294 26324.33 255.88 -19598.07 88888.00 2009-10-21 21:22:34.000 294 26324.36 255.90 -19598.08 88888.00 2009-10-21 21:22:35.000 294 26324.38 255.91 -19598.08 99999.00 2009-10-21 21:22:36.000 294 26324.39 255.95 -19598.07 88888.00 2009-10-21 21:22:37.000 294 26324.37 255.95 -19598.06 88888.00 2009-10-21 21:22:38.000 294 26324.38 255.93 -19598.02 88888.00 2009-10-21 21:22:39.000 294 26324.38 255.91 -19598.03 88888.00 2009-10-21 21:22:40.000 294 26324.44 255.95 -19598.05 99999.00 2009-10-21 21:22:41.000 294 26324.46 255.99 -19598.04 88888.00 2009-10-21 21:22:42.000 294 26324.44 255.97 -19598.03 88888.00 2009-10-21 21:22:43.000 294 26324.46 255.94 -19598.02 88888.00 2009-10-21 21:22:44.000 294 26324.42 255.97 -19598.02 88888.00 2009-10-21 21:22:45.000 294 26324.45 255.99 -19598.03 99999.00 2009-10-21 21:22:46.000 294 26324.49 256.01 -19598.04 88888.00 2009-10-21 21:22:47.000 294 26324.47 255.99 -19598.01 88888.00 2009-10-21 21:22:48.000 294 26324.42 255.98 -19597.99 88888.00 2009-10-21 21:22:49.000 294 26324.44 255.99 -19598.00 88888.00 2009-10-21 21:22:50.000 294 26324.46 256.05 -19597.98 99999.00 2009-10-21 21:22:51.000 294 26324.50 256.11 -19597.98 88888.00 2009-10-21 21:22:52.000 294 26324.49 256.11 -19597.98 88888.00 2009-10-21 21:22:53.000 294 26324.49 256.12 -19597.99 88888.00 2009-10-21 21:22:54.000 294 26324.49 256.13 -19597.97 88888.00 2009-10-21 21:22:55.000 294 26324.53 256.14 -19597.97 99999.00 2009-10-21 21:22:56.000 294 26324.54 256.16 -19598.02 88888.00 2009-10-21 21:22:57.000 294 26324.54 256.14 -19598.01 88888.00 2009-10-21 21:22:58.000 294 26324.55 256.13 -19598.01 88888.00 2009-10-21 21:22:59.000 294 26324.57 256.12 -19598.02 88888.00 2009-10-21 21:23:00.000 294 26324.54 256.18 -19598.00 99999.00 2009-10-21 21:23:01.000 294 26324.51 256.22 -19598.00 88888.00 2009-10-21 21:23:02.000 294 26324.53 256.18 -19597.97 88888.00 2009-10-21 21:23:03.000 294 26324.54 256.15 -19597.97 88888.00 2009-10-21 21:23:04.000 294 26324.50 256.17 -19598.00 88888.00 2009-10-21 21:23:05.000 294 26324.52 256.20 -19598.02 99999.00 2009-10-21 21:23:06.000 294 26324.54 256.23 -19598.03 88888.00 2009-10-21 21:23:07.000 294 26324.53 256.21 -19598.03 88888.00 2009-10-21 21:23:08.000 294 26324.52 256.17 -19598.02 88888.00 2009-10-21 21:23:09.000 294 26324.54 256.17 -19598.04 88888.00 2009-10-21 21:23:10.000 294 26324.58 256.20 -19598.06 99999.00 2009-10-21 21:23:11.000 294 26324.58 256.25 -19598.07 88888.00 2009-10-21 21:23:12.000 294 26324.57 256.25 -19598.05 88888.00 2009-10-21 21:23:13.000 294 26324.54 256.23 -19598.02 88888.00 2009-10-21 21:23:14.000 294 26324.54 256.24 -19598.02 88888.00 2009-10-21 21:23:15.000 294 26324.59 256.30 -19598.01 99999.00 2009-10-21 21:23:16.000 294 26324.57 256.34 -19598.02 88888.00 2009-10-21 21:23:17.000 294 26324.55 256.30 -19598.03 88888.00 2009-10-21 21:23:18.000 294 26324.53 256.29 -19598.06 88888.00 2009-10-21 21:23:19.000 294 26324.55 256.25 -19598.04 88888.00 2009-10-21 21:23:20.000 294 26324.57 256.30 -19598.05 99999.00 2009-10-21 21:23:21.000 294 26324.55 256.30 -19598.05 88888.00 2009-10-21 21:23:22.000 294 26324.56 256.29 -19598.04 88888.00 2009-10-21 21:23:23.000 294 26324.55 256.26 -19598.01 88888.00 2009-10-21 21:23:24.000 294 26324.54 256.25 -19598.01 88888.00 2009-10-21 21:23:25.000 294 26324.54 256.27 -19598.03 99999.00 2009-10-21 21:23:26.000 294 26324.55 256.32 -19598.00 88888.00 2009-10-21 21:23:27.000 294 26324.54 256.33 -19598.01 88888.00 2009-10-21 21:23:28.000 294 26324.55 256.30 -19598.01 88888.00 2009-10-21 21:23:29.000 294 26324.60 256.31 -19598.04 88888.00 2009-10-21 21:23:30.000 294 26324.60 256.32 -19598.05 99999.00 2009-10-21 21:23:31.000 294 26324.62 256.37 -19598.04 88888.00 2009-10-21 21:23:32.000 294 26324.61 256.36 -19598.04 88888.00 2009-10-21 21:23:33.000 294 26324.60 256.30 -19598.01 88888.00 2009-10-21 21:23:34.000 294 26324.62 256.31 -19598.01 88888.00 2009-10-21 21:23:35.000 294 26324.65 256.34 -19598.04 99999.00 2009-10-21 21:23:36.000 294 26324.63 256.40 -19598.04 88888.00 2009-10-21 21:23:37.000 294 26324.63 256.39 -19598.04 88888.00 2009-10-21 21:23:38.000 294 26324.60 256.36 -19598.05 88888.00 2009-10-21 21:23:39.000 294 26324.61 256.36 -19598.06 88888.00 2009-10-21 21:23:40.000 294 26324.62 256.37 -19598.06 99999.00 2009-10-21 21:23:41.000 294 26324.62 256.41 -19598.06 88888.00 2009-10-21 21:23:42.000 294 26324.64 256.38 -19598.02 88888.00 2009-10-21 21:23:43.000 294 26324.61 256.33 -19598.02 88888.00 2009-10-21 21:23:44.000 294 26324.59 256.33 -19598.04 88888.00 2009-10-21 21:23:45.000 294 26324.62 256.38 -19598.11 99999.00 2009-10-21 21:23:46.000 294 26324.63 256.43 -19598.09 88888.00 2009-10-21 21:23:47.000 294 26324.62 256.44 -19598.07 88888.00 2009-10-21 21:23:48.000 294 26324.58 256.41 -19598.08 88888.00 2009-10-21 21:23:49.000 294 26324.58 256.43 -19598.11 88888.00 2009-10-21 21:23:50.000 294 26324.61 256.43 -19598.12 99999.00 2009-10-21 21:23:51.000 294 26324.64 256.49 -19598.10 88888.00 2009-10-21 21:23:52.000 294 26324.66 256.48 -19598.08 88888.00 2009-10-21 21:23:53.000 294 26324.64 256.45 -19598.08 88888.00 2009-10-21 21:23:54.000 294 26324.64 256.45 -19598.05 88888.00 2009-10-21 21:23:55.000 294 26324.67 256.48 -19598.07 99999.00 2009-10-21 21:23:56.000 294 26324.69 256.53 -19598.06 88888.00 2009-10-21 21:23:57.000 294 26324.68 256.50 -19598.07 88888.00 2009-10-21 21:23:58.000 294 26324.68 256.43 -19598.11 88888.00 2009-10-21 21:23:59.000 294 26324.69 256.43 -19598.11 88888.00 2009-10-21 21:24:00.000 294 26324.72 256.46 -19598.10 99999.00 2009-10-21 21:24:01.000 294 26324.75 256.47 -19598.11 88888.00 2009-10-21 21:24:02.000 294 26324.73 256.46 -19598.11 88888.00 2009-10-21 21:24:03.000 294 26324.72 256.45 -19598.06 88888.00 2009-10-21 21:24:04.000 294 26324.74 256.46 -19598.06 88888.00 2009-10-21 21:24:05.000 294 26324.72 256.54 -19598.06 99999.00 2009-10-21 21:24:06.000 294 26324.74 256.56 -19598.06 88888.00 2009-10-21 21:24:07.000 294 26324.76 256.56 -19598.07 88888.00 2009-10-21 21:24:08.000 294 26324.75 256.56 -19598.09 88888.00 2009-10-21 21:24:09.000 294 26324.74 256.55 -19598.07 88888.00 2009-10-21 21:24:10.000 294 26324.75 256.60 -19598.08 99999.00 2009-10-21 21:24:11.000 294 26324.77 256.60 -19598.10 88888.00 2009-10-21 21:24:12.000 294 26324.74 256.62 -19598.08 88888.00 2009-10-21 21:24:13.000 294 26324.78 256.57 -19598.04 88888.00 2009-10-21 21:24:14.000 294 26324.74 256.54 -19598.04 88888.00 2009-10-21 21:24:15.000 294 26324.73 256.57 -19598.03 99999.00 2009-10-21 21:24:16.000 294 26324.74 256.65 -19598.07 88888.00 2009-10-21 21:24:17.000 294 26324.75 256.65 -19598.05 88888.00 2009-10-21 21:24:18.000 294 26324.76 256.63 -19598.05 88888.00 2009-10-21 21:24:19.000 294 26324.78 256.65 -19598.05 88888.00 2009-10-21 21:24:20.000 294 26324.78 256.69 -19598.06 99999.00 2009-10-21 21:24:21.000 294 26324.80 256.69 -19598.06 88888.00 2009-10-21 21:24:22.000 294 26324.79 256.70 -19598.06 88888.00 2009-10-21 21:24:23.000 294 26324.78 256.69 -19598.03 88888.00 2009-10-21 21:24:24.000 294 26324.76 256.67 -19598.04 88888.00 2009-10-21 21:24:25.000 294 26324.78 256.70 -19598.07 99999.00 2009-10-21 21:24:26.000 294 26324.83 256.75 -19598.11 88888.00 2009-10-21 21:24:27.000 294 26324.83 256.69 -19598.09 88888.00 2009-10-21 21:24:28.000 294 26324.81 256.67 -19598.10 88888.00 2009-10-21 21:24:29.000 294 26324.81 256.69 -19598.09 88888.00 2009-10-21 21:24:30.000 294 26324.85 256.69 -19598.08 99999.00 2009-10-21 21:24:31.000 294 26324.86 256.72 -19598.11 88888.00 2009-10-21 21:24:32.000 294 26324.83 256.71 -19598.12 88888.00 2009-10-21 21:24:33.000 294 26324.85 256.65 -19598.10 88888.00 2009-10-21 21:24:34.000 294 26324.82 256.65 -19598.12 88888.00 2009-10-21 21:24:35.000 294 26324.83 256.66 -19598.14 99999.00 2009-10-21 21:24:36.000 294 26324.86 256.68 -19598.15 88888.00 2009-10-21 21:24:37.000 294 26324.85 256.67 -19598.13 88888.00 2009-10-21 21:24:38.000 294 26324.81 256.67 -19598.14 88888.00 2009-10-21 21:24:39.000 294 26324.81 256.65 -19598.15 88888.00 2009-10-21 21:24:40.000 294 26324.83 256.70 -19598.15 99999.00 2009-10-21 21:24:41.000 294 26324.81 256.72 -19598.15 88888.00 2009-10-21 21:24:42.000 294 26324.80 256.69 -19598.16 88888.00 2009-10-21 21:24:43.000 294 26324.78 256.67 -19598.14 88888.00 2009-10-21 21:24:44.000 294 26324.80 256.70 -19598.14 88888.00 2009-10-21 21:24:45.000 294 26324.85 256.68 -19598.14 99999.00 2009-10-21 21:24:46.000 294 26324.85 256.69 -19598.12 88888.00 2009-10-21 21:24:47.000 294 26324.82 256.68 -19598.12 88888.00 2009-10-21 21:24:48.000 294 26324.83 256.68 -19598.15 88888.00 2009-10-21 21:24:49.000 294 26324.84 256.70 -19598.13 88888.00 2009-10-21 21:24:50.000 294 26324.85 256.76 -19598.17 99999.00 2009-10-21 21:24:51.000 294 26324.87 256.80 -19598.15 88888.00 2009-10-21 21:24:52.000 294 26324.82 256.77 -19598.13 88888.00 2009-10-21 21:24:53.000 294 26324.84 256.73 -19598.12 88888.00 2009-10-21 21:24:54.000 294 26324.84 256.75 -19598.15 88888.00 2009-10-21 21:24:55.000 294 26324.83 256.77 -19598.15 99999.00 2009-10-21 21:24:56.000 294 26324.81 256.82 -19598.14 88888.00 2009-10-21 21:24:57.000 294 26324.78 256.79 -19598.14 88888.00 2009-10-21 21:24:58.000 294 26324.79 256.80 -19598.17 88888.00 2009-10-21 21:24:59.000 294 26324.79 256.79 -19598.18 88888.00 2009-10-21 21:25:00.000 294 26324.80 256.81 -19598.16 99999.00 2009-10-21 21:25:01.000 294 26324.80 256.83 -19598.16 88888.00 2009-10-21 21:25:02.000 294 26324.83 256.82 -19598.17 88888.00 2009-10-21 21:25:03.000 294 26324.81 256.78 -19598.15 88888.00 2009-10-21 21:25:04.000 294 26324.83 256.80 -19598.13 88888.00 2009-10-21 21:25:05.000 294 26324.85 256.79 -19598.16 99999.00 2009-10-21 21:25:06.000 294 26324.84 256.82 -19598.18 88888.00 2009-10-21 21:25:07.000 294 26324.83 256.75 -19598.15 88888.00 2009-10-21 21:25:08.000 294 26324.82 256.74 -19598.18 88888.00 2009-10-21 21:25:09.000 294 26324.83 256.75 -19598.22 88888.00 2009-10-21 21:25:10.000 294 26324.82 256.76 -19598.22 99999.00 2009-10-21 21:25:11.000 294 26324.83 256.79 -19598.18 88888.00 2009-10-21 21:25:12.000 294 26324.82 256.79 -19598.17 88888.00 2009-10-21 21:25:13.000 294 26324.80 256.77 -19598.15 88888.00 2009-10-21 21:25:14.000 294 26324.81 256.78 -19598.11 88888.00 2009-10-21 21:25:15.000 294 26324.77 256.82 -19598.13 99999.00 2009-10-21 21:25:16.000 294 26324.72 256.86 -19598.15 88888.00 2009-10-21 21:25:17.000 294 26324.72 256.82 -19598.15 88888.00 2009-10-21 21:25:18.000 294 26324.73 256.82 -19598.15 88888.00 2009-10-21 21:25:19.000 294 26324.68 256.87 -19598.12 88888.00 2009-10-21 21:25:20.000 294 26324.67 256.96 -19598.04 99999.00 2009-10-21 21:25:21.000 294 26324.70 257.05 -19598.02 88888.00 2009-10-21 21:25:22.000 294 26324.72 257.21 -19598.00 88888.00 2009-10-21 21:25:23.000 294 26324.82 257.45 -19597.96 88888.00 2009-10-21 21:25:24.000 294 26325.11 257.77 -19597.98 88888.00 2009-10-21 21:25:25.000 294 26325.60 257.96 -19598.00 99999.00 2009-10-21 21:25:26.000 294 26326.15 257.87 -19598.03 88888.00 2009-10-21 21:25:27.000 294 26326.50 257.40 -19598.07 88888.00 2009-10-21 21:25:28.000 294 26326.41 256.87 -19598.12 88888.00 2009-10-21 21:25:29.000 294 26326.07 256.55 -19598.16 88888.00 2009-10-21 21:25:30.000 294 26325.71 256.45 -19598.16 99999.00 2009-10-21 21:25:31.000 294 26325.43 256.50 -19598.15 88888.00 2009-10-21 21:25:32.000 294 26325.20 256.56 -19598.16 88888.00 2009-10-21 21:25:33.000 294 26325.08 256.60 -19598.17 88888.00 2009-10-21 21:25:34.000 294 26325.04 256.68 -19598.19 88888.00 2009-10-21 21:25:35.000 294 26325.05 256.74 -19598.19 99999.00 2009-10-21 21:25:36.000 294 26325.03 256.80 -19598.21 88888.00 2009-10-21 21:25:37.000 294 26325.00 256.81 -19598.19 88888.00 2009-10-21 21:25:38.000 294 26324.97 256.81 -19598.17 88888.00 2009-10-21 21:25:39.000 294 26324.99 256.80 -19598.20 88888.00 2009-10-21 21:25:40.000 294 26324.98 256.83 -19598.20 99999.00 2009-10-21 21:25:41.000 294 26324.97 256.86 -19598.19 88888.00 2009-10-21 21:25:42.000 294 26324.93 256.88 -19598.21 88888.00 2009-10-21 21:25:43.000 294 26324.95 256.85 -19598.19 88888.00 2009-10-21 21:25:44.000 294 26324.94 256.82 -19598.15 88888.00 2009-10-21 21:25:45.000 294 26324.97 256.82 -19598.21 99999.00 2009-10-21 21:25:46.000 294 26324.97 256.83 -19598.23 88888.00 2009-10-21 21:25:47.000 294 26324.98 256.85 -19598.22 88888.00 2009-10-21 21:25:48.000 294 26324.96 256.82 -19598.22 88888.00 2009-10-21 21:25:49.000 294 26324.95 256.81 -19598.21 88888.00 2009-10-21 21:25:50.000 294 26324.97 256.86 -19598.21 99999.00 2009-10-21 21:25:51.000 294 26325.01 256.85 -19598.23 88888.00 2009-10-21 21:25:52.000 294 26325.03 256.82 -19598.20 88888.00 2009-10-21 21:25:53.000 294 26325.03 256.81 -19598.18 88888.00 2009-10-21 21:25:54.000 294 26325.02 256.78 -19598.18 88888.00 2009-10-21 21:25:55.000 294 26325.09 256.77 -19598.17 99999.00 2009-10-21 21:25:56.000 294 26325.22 256.74 -19598.17 88888.00 2009-10-21 21:25:57.000 294 26325.38 256.69 -19598.12 88888.00 2009-10-21 21:25:58.000 294 26325.57 256.70 -19598.12 88888.00 2009-10-21 21:25:59.000 294 26325.78 256.82 -19598.10 88888.00 2009-10-21 21:26:00.000 294 26325.89 257.09 -19598.03 99999.00 2009-10-21 21:26:01.000 294 26325.78 257.44 -19597.99 88888.00 2009-10-21 21:26:02.000 294 26325.51 257.62 -19597.93 88888.00 2009-10-21 21:26:03.000 294 26325.09 257.52 -19597.90 88888.00 2009-10-21 21:26:04.000 294 26324.85 257.33 -19597.91 88888.00 2009-10-21 21:26:05.000 294 26324.79 257.19 -19597.96 99999.00 2009-10-21 21:26:06.000 294 26324.84 257.06 -19598.02 88888.00 2009-10-21 21:26:07.000 294 26324.83 256.95 -19598.09 88888.00 2009-10-21 21:26:08.000 294 26324.85 256.90 -19598.14 88888.00 2009-10-21 21:26:09.000 294 26324.90 256.87 -19598.17 88888.00 2009-10-21 21:26:10.000 294 26324.94 256.90 -19598.21 99999.00 2009-10-21 21:26:11.000 294 26324.98 256.92 -19598.21 88888.00 2009-10-21 21:26:12.000 294 26325.00 256.90 -19598.19 88888.00 2009-10-21 21:26:13.000 294 26325.01 256.90 -19598.19 88888.00 2009-10-21 21:26:14.000 294 26325.04 256.92 -19598.18 88888.00 2009-10-21 21:26:15.000 294 26325.05 256.94 -19598.18 99999.00 2009-10-21 21:26:16.000 294 26325.04 256.97 -19598.23 88888.00 2009-10-21 21:26:17.000 294 26325.09 256.97 -19598.25 88888.00 2009-10-21 21:26:18.000 294 26325.08 256.94 -19598.26 88888.00 2009-10-21 21:26:19.000 294 26325.06 256.94 -19598.19 88888.00 2009-10-21 21:26:20.000 294 26325.05 257.01 -19598.20 99999.00 2009-10-21 21:26:21.000 294 26325.06 257.04 -19598.25 88888.00 2009-10-21 21:26:22.000 294 26325.04 257.02 -19598.28 88888.00 2009-10-21 21:26:23.000 294 26325.03 257.04 -19598.25 88888.00 2009-10-21 21:26:24.000 294 26325.00 257.07 -19598.26 88888.00 2009-10-21 21:26:25.000 294 26325.01 257.09 -19598.27 99999.00 2009-10-21 21:26:26.000 294 26325.02 257.11 -19598.25 88888.00 2009-10-21 21:26:27.000 294 26325.02 257.07 -19598.28 88888.00 2009-10-21 21:26:28.000 294 26325.01 257.04 -19598.30 88888.00 2009-10-21 21:26:29.000 294 26325.04 257.04 -19598.28 88888.00 2009-10-21 21:26:30.000 294 26325.07 257.08 -19598.28 99999.00 2009-10-21 21:26:31.000 294 26325.05 257.09 -19598.26 88888.00 2009-10-21 21:26:32.000 294 26325.04 257.06 -19598.28 88888.00 2009-10-21 21:26:33.000 294 26325.07 257.07 -19598.28 88888.00 2009-10-21 21:26:34.000 294 26325.08 257.06 -19598.26 88888.00 2009-10-21 21:26:35.000 294 26325.10 257.08 -19598.28 99999.00 2009-10-21 21:26:36.000 294 26325.07 257.09 -19598.29 88888.00 2009-10-21 21:26:37.000 294 26325.06 257.08 -19598.31 88888.00 2009-10-21 21:26:38.000 294 26325.09 257.03 -19598.31 88888.00 2009-10-21 21:26:39.000 294 26325.09 257.04 -19598.32 88888.00 2009-10-21 21:26:40.000 294 26325.10 257.05 -19598.32 99999.00 2009-10-21 21:26:41.000 294 26325.11 257.07 -19598.32 88888.00 2009-10-21 21:26:42.000 294 26325.09 257.08 -19598.33 88888.00 2009-10-21 21:26:43.000 294 26325.09 257.10 -19598.31 88888.00 2009-10-21 21:26:44.000 294 26325.10 257.11 -19598.35 88888.00 2009-10-21 21:26:45.000 294 26325.13 257.11 -19598.37 99999.00 2009-10-21 21:26:46.000 294 26325.10 257.14 -19598.33 88888.00 2009-10-21 21:26:47.000 294 26325.08 257.16 -19598.30 88888.00 2009-10-21 21:26:48.000 294 26325.10 257.15 -19598.33 88888.00 2009-10-21 21:26:49.000 294 26325.09 257.12 -19598.30 88888.00 2009-10-21 21:26:50.000 294 26325.11 257.13 -19598.30 99999.00 2009-10-21 21:26:51.000 294 26325.12 257.15 -19598.31 88888.00 2009-10-21 21:26:52.000 294 26325.12 257.14 -19598.33 88888.00 2009-10-21 21:26:53.000 294 26325.12 257.12 -19598.35 88888.00 2009-10-21 21:26:54.000 294 26325.11 257.13 -19598.34 88888.00 2009-10-21 21:26:55.000 294 26325.11 257.15 -19598.38 99999.00 2009-10-21 21:26:56.000 294 26325.11 257.19 -19598.37 88888.00 2009-10-21 21:26:57.000 294 26325.10 257.17 -19598.38 88888.00 2009-10-21 21:26:58.000 294 26325.13 257.13 -19598.36 88888.00 2009-10-21 21:26:59.000 294 26325.11 257.14 -19598.33 88888.00 2009-10-21 21:27:00.000 294 26325.13 257.21 -19598.33 99999.00 2009-10-21 21:27:01.000 294 26325.14 257.26 -19598.40 88888.00 2009-10-21 21:27:02.000 294 26325.13 257.22 -19598.38 88888.00 2009-10-21 21:27:03.000 294 26325.12 257.18 -19598.36 88888.00 2009-10-21 21:27:04.000 294 26325.13 257.21 -19598.33 88888.00 2009-10-21 21:27:05.000 294 26325.13 257.19 -19598.33 99999.00 2009-10-21 21:27:06.000 294 26325.12 257.21 -19598.33 88888.00 2009-10-21 21:27:07.000 294 26325.10 257.17 -19598.33 88888.00 2009-10-21 21:27:08.000 294 26325.13 257.19 -19598.32 88888.00 2009-10-21 21:27:09.000 294 26325.11 257.19 -19598.37 88888.00 2009-10-21 21:27:10.000 294 26325.07 257.23 -19598.34 99999.00 2009-10-21 21:27:11.000 294 26325.06 257.28 -19598.31 88888.00 2009-10-21 21:27:12.000 294 26325.07 257.27 -19598.32 88888.00 2009-10-21 21:27:13.000 294 26325.06 257.22 -19598.35 88888.00 2009-10-21 21:27:14.000 294 26325.09 257.21 -19598.32 88888.00 2009-10-21 21:27:15.000 294 26325.13 257.24 -19598.31 99999.00 2009-10-21 21:27:16.000 294 26325.14 257.25 -19598.36 88888.00 2009-10-21 21:27:17.000 294 26325.13 257.22 -19598.36 88888.00 2009-10-21 21:27:18.000 294 26325.12 257.21 -19598.33 88888.00 2009-10-21 21:27:19.000 294 26325.09 257.21 -19598.33 88888.00 2009-10-21 21:27:20.000 294 26325.10 257.23 -19598.34 99999.00 2009-10-21 21:27:21.000 294 26325.07 257.24 -19598.31 88888.00 2009-10-21 21:27:22.000 294 26325.06 257.20 -19598.33 88888.00 2009-10-21 21:27:23.000 294 26325.05 257.18 -19598.36 88888.00 2009-10-21 21:27:24.000 294 26325.08 257.21 -19598.38 88888.00 2009-10-21 21:27:25.000 294 26325.08 257.24 -19598.35 99999.00 2009-10-21 21:27:26.000 294 26325.09 257.24 -19598.34 88888.00 2009-10-21 21:27:27.000 294 26325.08 257.24 -19598.32 88888.00 2009-10-21 21:27:28.000 294 26325.05 257.23 -19598.32 88888.00 2009-10-21 21:27:29.000 294 26325.07 257.24 -19598.33 88888.00 2009-10-21 21:27:30.000 294 26325.10 257.25 -19598.32 99999.00 2009-10-21 21:27:31.000 294 26325.11 257.20 -19598.32 88888.00 2009-10-21 21:27:32.000 294 26325.09 257.19 -19598.33 88888.00 2009-10-21 21:27:33.000 294 26325.10 257.19 -19598.36 88888.00 2009-10-21 21:27:34.000 294 26325.10 257.20 -19598.33 88888.00 2009-10-21 21:27:35.000 294 26325.08 257.21 -19598.33 99999.00 2009-10-21 21:27:36.000 294 26325.07 257.22 -19598.31 88888.00 2009-10-21 21:27:37.000 294 26325.09 257.20 -19598.31 88888.00 2009-10-21 21:27:38.000 294 26325.12 257.15 -19598.31 88888.00 2009-10-21 21:27:39.000 294 26325.13 257.14 -19598.33 88888.00 2009-10-21 21:27:40.000 294 26325.07 257.21 -19598.38 99999.00 2009-10-21 21:27:41.000 294 26325.09 257.22 -19598.37 88888.00 2009-10-21 21:27:42.000 294 26325.09 257.23 -19598.37 88888.00 2009-10-21 21:27:43.000 294 26325.11 257.22 -19598.35 88888.00 2009-10-21 21:27:44.000 294 26325.12 257.19 -19598.36 88888.00 2009-10-21 21:27:45.000 294 26325.14 257.23 -19598.40 99999.00 2009-10-21 21:27:46.000 294 26325.15 257.24 -19598.45 88888.00 2009-10-21 21:27:47.000 294 26325.12 257.19 -19598.38 88888.00 2009-10-21 21:27:48.000 294 26325.14 257.18 -19598.36 88888.00 2009-10-21 21:27:49.000 294 26325.14 257.18 -19598.35 88888.00 2009-10-21 21:27:50.000 294 26325.13 257.19 -19598.37 99999.00 2009-10-21 21:27:51.000 294 26325.11 257.23 -19598.36 88888.00 2009-10-21 21:27:52.000 294 26325.12 257.25 -19598.38 88888.00 2009-10-21 21:27:53.000 294 26325.11 257.25 -19598.36 88888.00 2009-10-21 21:27:54.000 294 26325.10 257.21 -19598.37 88888.00 2009-10-21 21:27:55.000 294 26325.12 257.23 -19598.36 99999.00 2009-10-21 21:27:56.000 294 26325.17 257.28 -19598.43 88888.00 2009-10-21 21:27:57.000 294 26325.15 257.25 -19598.43 88888.00 2009-10-21 21:27:58.000 294 26325.14 257.26 -19598.39 88888.00 2009-10-21 21:27:59.000 294 26325.15 257.27 -19598.36 88888.00 2009-10-21 21:28:00.000 294 26325.15 257.34 -19598.39 99999.00 2009-10-21 21:28:01.000 294 26325.16 257.40 -19598.43 88888.00 2009-10-21 21:28:02.000 294 26325.14 257.39 -19598.42 88888.00 2009-10-21 21:28:03.000 294 26325.14 257.35 -19598.42 88888.00 2009-10-21 21:28:04.000 294 26325.13 257.37 -19598.42 88888.00 2009-10-21 21:28:05.000 294 26325.13 257.39 -19598.39 99999.00 2009-10-21 21:28:06.000 294 26325.16 257.39 -19598.43 88888.00 2009-10-21 21:28:07.000 294 26325.17 257.38 -19598.43 88888.00 2009-10-21 21:28:08.000 294 26325.13 257.41 -19598.40 88888.00 2009-10-21 21:28:09.000 294 26325.11 257.46 -19598.38 88888.00 2009-10-21 21:28:10.000 294 26325.15 257.55 -19598.36 99999.00 2009-10-21 21:28:11.000 294 26325.26 257.63 -19598.34 88888.00 2009-10-21 21:28:12.000 294 26325.40 257.69 -19598.30 88888.00 2009-10-21 21:28:13.000 294 26325.61 257.73 -19598.33 88888.00 2009-10-21 21:28:14.000 294 26325.90 257.64 -19598.34 88888.00 2009-10-21 21:28:15.000 294 26326.09 257.42 -19598.36 99999.00 2009-10-21 21:28:16.000 294 26325.99 257.11 -19598.35 88888.00 2009-10-21 21:28:17.000 294 26325.66 256.86 -19598.32 88888.00 2009-10-21 21:28:18.000 294 26325.34 256.84 -19598.34 88888.00 2009-10-21 21:28:19.000 294 26325.15 256.97 -19598.35 88888.00 2009-10-21 21:28:20.000 294 26325.04 257.13 -19598.37 99999.00 2009-10-21 21:28:21.000 294 26325.04 257.20 -19598.41 88888.00 2009-10-21 21:28:22.000 294 26325.06 257.21 -19598.40 88888.00 2009-10-21 21:28:23.000 294 26325.05 257.27 -19598.38 88888.00 2009-10-21 21:28:24.000 294 26325.05 257.31 -19598.42 88888.00 2009-10-21 21:28:25.000 294 26325.02 257.30 -19598.44 99999.00 2009-10-21 21:28:26.000 294 26325.02 257.31 -19598.46 88888.00 2009-10-21 21:28:27.000 294 26325.04 257.31 -19598.41 88888.00 2009-10-21 21:28:28.000 294 26325.05 257.30 -19598.41 88888.00 2009-10-21 21:28:29.000 294 26325.05 257.27 -19598.40 88888.00 2009-10-21 21:28:30.000 294 26325.06 257.27 -19598.42 99999.00 2009-10-21 21:28:31.000 294 26325.07 257.32 -19598.40 88888.00 2009-10-21 21:28:32.000 294 26325.06 257.27 -19598.38 88888.00 2009-10-21 21:28:33.000 294 26325.03 257.23 -19598.36 88888.00 2009-10-21 21:28:34.000 294 26324.99 257.23 -19598.35 88888.00 2009-10-21 21:28:35.000 294 26325.04 257.26 -19598.38 99999.00 2009-10-21 21:28:36.000 294 26325.08 257.28 -19598.39 88888.00 2009-10-21 21:28:37.000 294 26325.07 257.28 -19598.38 88888.00 2009-10-21 21:28:38.000 294 26325.06 257.25 -19598.40 88888.00 2009-10-21 21:28:39.000 294 26325.03 257.26 -19598.44 88888.00 2009-10-21 21:28:40.000 294 26325.04 257.29 -19598.43 99999.00 2009-10-21 21:28:41.000 294 26325.03 257.30 -19598.45 88888.00 2009-10-21 21:28:42.000 294 26325.02 257.28 -19598.46 88888.00 2009-10-21 21:28:43.000 294 26325.04 257.25 -19598.44 88888.00 2009-10-21 21:28:44.000 294 26325.03 257.23 -19598.45 88888.00 2009-10-21 21:28:45.000 294 26325.03 257.26 -19598.43 99999.00 2009-10-21 21:28:46.000 294 26325.00 257.28 -19598.42 88888.00 2009-10-21 21:28:47.000 294 26324.99 257.24 -19598.43 88888.00 2009-10-21 21:28:48.000 294 26324.99 257.23 -19598.42 88888.00 2009-10-21 21:28:49.000 294 26325.01 257.25 -19598.41 88888.00 2009-10-21 21:28:50.000 294 26324.99 257.29 -19598.41 99999.00 2009-10-21 21:28:51.000 294 26324.99 257.31 -19598.41 88888.00 2009-10-21 21:28:52.000 294 26324.99 257.31 -19598.41 88888.00 2009-10-21 21:28:53.000 294 26324.98 257.28 -19598.42 88888.00 2009-10-21 21:28:54.000 294 26324.99 257.28 -19598.41 88888.00 2009-10-21 21:28:55.000 294 26325.01 257.28 -19598.39 99999.00 2009-10-21 21:28:56.000 294 26325.01 257.31 -19598.38 88888.00 2009-10-21 21:28:57.000 294 26324.99 257.30 -19598.41 88888.00 2009-10-21 21:28:58.000 294 26324.99 257.27 -19598.40 88888.00 2009-10-21 21:28:59.000 294 26324.97 257.26 -19598.42 88888.00 2009-10-21 21:29:00.000 294 26325.01 257.27 -19598.43 99999.00 2009-10-21 21:29:01.000 294 26325.02 257.30 -19598.44 88888.00 2009-10-21 21:29:02.000 294 26325.03 257.32 -19598.43 88888.00 2009-10-21 21:29:03.000 294 26325.00 257.29 -19598.44 88888.00 2009-10-21 21:29:04.000 294 26324.99 257.28 -19598.46 88888.00 2009-10-21 21:29:05.000 294 26325.00 257.32 -19598.44 99999.00 2009-10-21 21:29:06.000 294 26325.01 257.37 -19598.43 88888.00 2009-10-21 21:29:07.000 294 26325.02 257.34 -19598.45 88888.00 2009-10-21 21:29:08.000 294 26324.99 257.29 -19598.42 88888.00 2009-10-21 21:29:09.000 294 26324.95 257.28 -19598.41 88888.00 2009-10-21 21:29:10.000 294 26324.98 257.28 -19598.43 99999.00 2009-10-21 21:29:11.000 294 26324.99 257.32 -19598.44 88888.00 2009-10-21 21:29:12.000 294 26324.95 257.32 -19598.45 88888.00 2009-10-21 21:29:13.000 294 26324.94 257.27 -19598.45 88888.00 2009-10-21 21:29:14.000 294 26324.95 257.28 -19598.46 88888.00 2009-10-21 21:29:15.000 294 26324.96 257.30 -19598.45 99999.00 2009-10-21 21:29:16.000 294 26325.01 257.33 -19598.46 88888.00 2009-10-21 21:29:17.000 294 26325.02 257.30 -19598.49 88888.00 2009-10-21 21:29:18.000 294 26324.99 257.30 -19598.49 88888.00 2009-10-21 21:29:19.000 294 26324.99 257.30 -19598.51 88888.00 2009-10-21 21:29:20.000 294 26324.99 257.35 -19598.52 99999.00 2009-10-21 21:29:21.000 294 26324.96 257.35 -19598.53 88888.00 2009-10-21 21:29:22.000 294 26324.93 257.33 -19598.50 88888.00 2009-10-21 21:29:23.000 294 26324.93 257.29 -19598.51 88888.00 2009-10-21 21:29:24.000 294 26324.93 257.28 -19598.49 88888.00 2009-10-21 21:29:25.000 294 26324.95 257.30 -19598.52 99999.00 2009-10-21 21:29:26.000 294 26324.97 257.29 -19598.50 88888.00 2009-10-21 21:29:27.000 294 26324.92 257.28 -19598.52 88888.00 2009-10-21 21:29:28.000 294 26324.91 257.24 -19598.51 88888.00 2009-10-21 21:29:29.000 294 26324.93 257.28 -19598.51 88888.00 2009-10-21 21:29:30.000 294 26324.93 257.33 -19598.55 99999.00 2009-10-21 21:29:31.000 294 26324.95 257.39 -19598.56 88888.00 2009-10-21 21:29:32.000 294 26324.92 257.35 -19598.54 88888.00 2009-10-21 21:29:33.000 294 26324.91 257.29 -19598.55 88888.00 2009-10-21 21:29:34.000 294 26324.91 257.26 -19598.50 88888.00 2009-10-21 21:29:35.000 294 26324.88 257.29 -19598.48 99999.00 2009-10-21 21:29:36.000 294 26324.91 257.34 -19598.55 88888.00 2009-10-21 21:29:37.000 294 26324.91 257.33 -19598.56 88888.00 2009-10-21 21:29:38.000 294 26324.90 257.32 -19598.56 88888.00 2009-10-21 21:29:39.000 294 26324.91 257.32 -19598.56 88888.00 2009-10-21 21:29:40.000 294 26324.92 257.35 -19598.51 99999.00 2009-10-21 21:29:41.000 294 26324.90 257.35 -19598.49 88888.00 2009-10-21 21:29:42.000 294 26324.88 257.32 -19598.49 88888.00 2009-10-21 21:29:43.000 294 26324.88 257.29 -19598.50 88888.00 2009-10-21 21:29:44.000 294 26324.85 257.30 -19598.50 88888.00 2009-10-21 21:29:45.000 294 26324.87 257.30 -19598.49 99999.00 2009-10-21 21:29:46.000 294 26324.89 257.32 -19598.50 88888.00 2009-10-21 21:29:47.000 294 26324.87 257.31 -19598.51 88888.00 2009-10-21 21:29:48.000 294 26324.88 257.28 -19598.49 88888.00 2009-10-21 21:29:49.000 294 26324.88 257.24 -19598.51 88888.00 2009-10-21 21:29:50.000 294 26324.88 257.25 -19598.54 99999.00 2009-10-21 21:29:51.000 294 26324.86 257.31 -19598.55 88888.00 2009-10-21 21:29:52.000 294 26324.88 257.30 -19598.57 88888.00 2009-10-21 21:29:53.000 294 26324.89 257.29 -19598.56 88888.00 2009-10-21 21:29:54.000 294 26324.87 257.28 -19598.55 88888.00 2009-10-21 21:29:55.000 294 26324.90 257.34 -19598.55 99999.00 2009-10-21 21:29:56.000 294 26324.90 257.36 -19598.54 88888.00 2009-10-21 21:29:57.000 294 26324.89 257.32 -19598.56 88888.00 2009-10-21 21:29:58.000 294 26324.90 257.29 -19598.60 88888.00 2009-10-21 21:29:59.000 294 26324.89 257.34 -19598.58 88888.00 2009-10-21 21:30:00.000 294 26324.86 257.38 -19598.57 99999.00 2009-10-21 21:30:01.000 294 26324.88 257.39 -19598.54 88888.00 2009-10-21 21:30:02.000 294 26324.88 257.36 -19598.56 88888.00 2009-10-21 21:30:03.000 294 26324.87 257.29 -19598.56 88888.00 2009-10-21 21:30:04.000 294 26324.85 257.30 -19598.57 88888.00 2009-10-21 21:30:05.000 294 26324.86 257.35 -19598.61 99999.00 2009-10-21 21:30:06.000 294 26324.87 257.37 -19598.62 88888.00 2009-10-21 21:30:07.000 294 26324.85 257.36 -19598.61 88888.00 2009-10-21 21:30:08.000 294 26324.83 257.33 -19598.58 88888.00 2009-10-21 21:30:09.000 294 26324.82 257.30 -19598.57 88888.00 2009-10-21 21:30:10.000 294 26324.80 257.35 -19598.53 99999.00 2009-10-21 21:30:11.000 294 26324.81 257.39 -19598.55 88888.00 2009-10-21 21:30:12.000 294 26324.84 257.35 -19598.57 88888.00 2009-10-21 21:30:13.000 294 26324.85 257.33 -19598.60 88888.00 2009-10-21 21:30:14.000 294 26324.86 257.36 -19598.62 88888.00 2009-10-21 21:30:15.000 294 26324.86 257.41 -19598.62 99999.00 2009-10-21 21:30:16.000 294 26324.87 257.44 -19598.62 88888.00 2009-10-21 21:30:17.000 294 26324.88 257.43 -19598.63 88888.00 2009-10-21 21:30:18.000 294 26324.82 257.37 -19598.59 88888.00 2009-10-21 21:30:19.000 294 26324.83 257.37 -19598.60 88888.00 2009-10-21 21:30:20.000 294 26324.84 257.34 -19598.63 99999.00 2009-10-21 21:30:21.000 294 26324.86 257.37 -19598.62 88888.00 2009-10-21 21:30:22.000 294 26324.85 257.35 -19598.62 88888.00 2009-10-21 21:30:23.000 294 26324.82 257.35 -19598.62 88888.00 2009-10-21 21:30:24.000 294 26324.83 257.38 -19598.62 88888.00 2009-10-21 21:30:25.000 294 26324.84 257.42 -19598.59 99999.00 2009-10-21 21:30:26.000 294 26324.83 257.41 -19598.59 88888.00 2009-10-21 21:30:27.000 294 26324.82 257.39 -19598.57 88888.00 2009-10-21 21:30:28.000 294 26324.79 257.36 -19598.55 88888.00 2009-10-21 21:30:29.000 294 26324.77 257.39 -19598.52 88888.00 2009-10-21 21:30:30.000 294 26324.78 257.40 -19598.59 99999.00 2009-10-21 21:30:31.000 294 26324.79 257.42 -19598.62 88888.00 2009-10-21 21:30:32.000 294 26324.77 257.42 -19598.59 88888.00 2009-10-21 21:30:33.000 294 26324.78 257.36 -19598.55 88888.00 2009-10-21 21:30:34.000 294 26324.79 257.36 -19598.58 88888.00 2009-10-21 21:30:35.000 294 26324.79 257.36 -19598.62 99999.00 2009-10-21 21:30:36.000 294 26324.79 257.40 -19598.60 88888.00 2009-10-21 21:30:37.000 294 26324.77 257.39 -19598.57 88888.00 2009-10-21 21:30:38.000 294 26324.77 257.36 -19598.55 88888.00 2009-10-21 21:30:39.000 294 26324.76 257.39 -19598.55 88888.00 2009-10-21 21:30:40.000 294 26324.79 257.40 -19598.55 99999.00 2009-10-21 21:30:41.000 294 26324.77 257.41 -19598.56 88888.00 2009-10-21 21:30:42.000 294 26324.75 257.39 -19598.60 88888.00 2009-10-21 21:30:43.000 294 26324.75 257.38 -19598.61 88888.00 2009-10-21 21:30:44.000 294 26324.76 257.39 -19598.59 88888.00 2009-10-21 21:30:45.000 294 26324.76 257.38 -19598.58 99999.00 2009-10-21 21:30:46.000 294 26324.74 257.40 -19598.60 88888.00 2009-10-21 21:30:47.000 294 26324.76 257.38 -19598.59 88888.00 2009-10-21 21:30:48.000 294 26324.74 257.37 -19598.61 88888.00 2009-10-21 21:30:49.000 294 26324.74 257.38 -19598.65 88888.00 2009-10-21 21:30:50.000 294 26324.76 257.42 -19598.66 99999.00 2009-10-21 21:30:51.000 294 26324.79 257.41 -19598.71 88888.00 2009-10-21 21:30:52.000 294 26324.79 257.45 -19598.68 88888.00 2009-10-21 21:30:53.000 294 26324.78 257.40 -19598.64 88888.00 2009-10-21 21:30:54.000 294 26324.74 257.37 -19598.64 88888.00 2009-10-21 21:30:55.000 294 26324.73 257.38 -19598.66 99999.00 2009-10-21 21:30:56.000 294 26324.74 257.40 -19598.64 88888.00 2009-10-21 21:30:57.000 294 26324.77 257.42 -19598.63 88888.00 2009-10-21 21:30:58.000 294 26324.72 257.38 -19598.63 88888.00 2009-10-21 21:30:59.000 294 26324.74 257.39 -19598.64 88888.00 2009-10-21 21:31:00.000 294 26324.74 257.42 -19598.65 99999.00 2009-10-21 21:31:01.000 294 26324.74 257.44 -19598.63 88888.00 2009-10-21 21:31:02.000 294 26324.72 257.41 -19598.63 88888.00 2009-10-21 21:31:03.000 294 26324.71 257.41 -19598.64 88888.00 2009-10-21 21:31:04.000 294 26324.71 257.43 -19598.66 88888.00 2009-10-21 21:31:05.000 294 26324.72 257.39 -19598.65 99999.00 2009-10-21 21:31:06.000 294 26324.69 257.45 -19598.64 88888.00 2009-10-21 21:31:07.000 294 26324.68 257.44 -19598.67 88888.00 2009-10-21 21:31:08.000 294 26324.70 257.41 -19598.67 88888.00 2009-10-21 21:31:09.000 294 26324.71 257.41 -19598.70 88888.00 2009-10-21 21:31:10.000 294 26324.70 257.42 -19598.68 99999.00 2009-10-21 21:31:11.000 294 26324.71 257.44 -19598.65 88888.00 2009-10-21 21:31:12.000 294 26324.70 257.43 -19598.63 88888.00 2009-10-21 21:31:13.000 294 26324.66 257.40 -19598.63 88888.00 2009-10-21 21:31:14.000 294 26324.68 257.39 -19598.65 88888.00 2009-10-21 21:31:15.000 294 26324.70 257.41 -19598.66 99999.00 2009-10-21 21:31:16.000 294 26324.73 257.47 -19598.69 88888.00 2009-10-21 21:31:17.000 294 26324.72 257.45 -19598.68 88888.00 2009-10-21 21:31:18.000 294 26324.71 257.41 -19598.65 88888.00 2009-10-21 21:31:19.000 294 26324.71 257.39 -19598.69 88888.00 2009-10-21 21:31:20.000 294 26324.67 257.43 -19598.72 99999.00 2009-10-21 21:31:21.000 294 26324.67 257.47 -19598.70 88888.00 2009-10-21 21:31:22.000 294 26324.67 257.42 -19598.70 88888.00 2009-10-21 21:31:23.000 294 26324.65 257.41 -19598.69 88888.00 2009-10-21 21:31:24.000 294 26324.66 257.43 -19598.69 88888.00 2009-10-21 21:31:25.000 294 26324.70 257.44 -19598.74 99999.00 2009-10-21 21:31:26.000 294 26324.70 257.48 -19598.73 88888.00 2009-10-21 21:31:27.000 294 26324.67 257.45 -19598.74 88888.00 2009-10-21 21:31:28.000 294 26324.67 257.45 -19598.70 88888.00 2009-10-21 21:31:29.000 294 26324.70 257.42 -19598.70 88888.00 2009-10-21 21:31:30.000 294 26324.69 257.42 -19598.72 99999.00 2009-10-21 21:31:31.000 294 26324.68 257.42 -19598.71 88888.00 2009-10-21 21:31:32.000 294 26324.70 257.41 -19598.70 88888.00 2009-10-21 21:31:33.000 294 26324.69 257.41 -19598.71 88888.00 2009-10-21 21:31:34.000 294 26324.70 257.44 -19598.71 88888.00 2009-10-21 21:31:35.000 294 26324.67 257.45 -19598.70 99999.00 2009-10-21 21:31:36.000 294 26324.68 257.46 -19598.71 88888.00 2009-10-21 21:31:37.000 294 26324.67 257.44 -19598.69 88888.00 2009-10-21 21:31:38.000 294 26324.63 257.43 -19598.70 88888.00 2009-10-21 21:31:39.000 294 26324.63 257.40 -19598.71 88888.00 2009-10-21 21:31:40.000 294 26324.62 257.42 -19598.70 99999.00 2009-10-21 21:31:41.000 294 26324.63 257.44 -19598.69 88888.00 2009-10-21 21:31:42.000 294 26324.64 257.41 -19598.71 88888.00 2009-10-21 21:31:43.000 294 26324.63 257.41 -19598.71 88888.00 2009-10-21 21:31:44.000 294 26324.64 257.40 -19598.70 88888.00 2009-10-21 21:31:45.000 294 26324.63 257.43 -19598.73 99999.00 2009-10-21 21:31:46.000 294 26324.60 257.49 -19598.73 88888.00 2009-10-21 21:31:47.000 294 26324.62 257.45 -19598.74 88888.00 2009-10-21 21:31:48.000 294 26324.58 257.43 -19598.75 88888.00 2009-10-21 21:31:49.000 294 26324.58 257.46 -19598.74 88888.00 2009-10-21 21:31:50.000 294 26324.62 257.46 -19598.78 99999.00 2009-10-21 21:31:51.000 294 26324.62 257.46 -19598.78 88888.00 2009-10-21 21:31:52.000 294 26324.62 257.39 -19598.76 88888.00 2009-10-21 21:31:53.000 294 26324.61 257.37 -19598.76 88888.00 2009-10-21 21:31:54.000 294 26324.61 257.36 -19598.74 88888.00 2009-10-21 21:31:55.000 294 26324.65 257.41 -19598.77 99999.00 2009-10-21 21:31:56.000 294 26324.65 257.46 -19598.80 88888.00 2009-10-21 21:31:57.000 294 26324.63 257.43 -19598.79 88888.00 2009-10-21 21:31:58.000 294 26324.64 257.40 -19598.74 88888.00 2009-10-21 21:31:59.000 294 26324.68 257.40 -19598.76 88888.00 2009-10-21 21:32:00.000 294 26324.72 257.43 -19598.79 99999.00 2009-10-21 21:32:01.000 294 26324.70 257.42 -19598.79 88888.00 2009-10-21 21:32:02.000 294 26324.65 257.42 -19598.79 88888.00 2009-10-21 21:32:03.000 294 26324.64 257.41 -19598.78 88888.00 2009-10-21 21:32:04.000 294 26324.63 257.43 -19598.80 88888.00 2009-10-21 21:32:05.000 294 26324.64 257.46 -19598.78 99999.00 2009-10-21 21:32:06.000 294 26324.64 257.50 -19598.80 88888.00 2009-10-21 21:32:07.000 294 26324.63 257.49 -19598.77 88888.00 2009-10-21 21:32:08.000 294 26324.60 257.48 -19598.73 88888.00 2009-10-21 21:32:09.000 294 26324.55 257.46 -19598.76 88888.00 2009-10-21 21:32:10.000 294 26324.55 257.48 -19598.80 99999.00 2009-10-21 21:32:11.000 294 26324.57 257.52 -19598.81 88888.00 2009-10-21 21:32:12.000 294 26324.56 257.51 -19598.82 88888.00 2009-10-21 21:32:13.000 294 26324.57 257.50 -19598.82 88888.00 2009-10-21 21:32:14.000 294 26324.61 257.46 -19598.82 88888.00 2009-10-21 21:32:15.000 294 26324.60 257.50 -19598.83 99999.00 2009-10-21 21:32:16.000 294 26324.60 257.54 -19598.83 88888.00 2009-10-21 21:32:17.000 294 26324.64 257.49 -19598.84 88888.00 2009-10-21 21:32:18.000 294 26324.63 257.47 -19598.83 88888.00 2009-10-21 21:32:19.000 294 26324.65 257.48 -19598.80 88888.00 2009-10-21 21:32:20.000 294 26324.63 257.54 -19598.78 99999.00 2009-10-21 21:32:21.000 294 26324.62 257.57 -19598.78 88888.00 2009-10-21 21:32:22.000 294 26324.63 257.55 -19598.78 88888.00 2009-10-21 21:32:23.000 294 26324.64 257.54 -19598.78 88888.00 2009-10-21 21:32:24.000 294 26324.62 257.51 -19598.81 88888.00 2009-10-21 21:32:25.000 294 26324.62 257.52 -19598.82 99999.00 2009-10-21 21:32:26.000 294 26324.66 257.56 -19598.81 88888.00 2009-10-21 21:32:27.000 294 26324.66 257.53 -19598.77 88888.00 2009-10-21 21:32:28.000 294 26324.63 257.53 -19598.77 88888.00 2009-10-21 21:32:29.000 294 26324.64 257.52 -19598.76 88888.00 2009-10-21 21:32:30.000 294 26324.68 257.52 -19598.79 99999.00 2009-10-21 21:32:31.000 294 26324.65 257.57 -19598.81 88888.00 2009-10-21 21:32:32.000 294 26324.59 257.55 -19598.76 88888.00 2009-10-21 21:32:33.000 294 26324.54 257.52 -19598.73 88888.00 2009-10-21 21:32:34.000 294 26324.59 257.53 -19598.83 88888.00 2009-10-21 21:32:35.000 294 26324.63 257.58 -19598.87 99999.00 2009-10-21 21:32:36.000 294 26324.64 257.63 -19598.86 88888.00 2009-10-21 21:32:37.000 294 26324.60 257.57 -19598.83 88888.00 2009-10-21 21:32:38.000 294 26324.61 257.54 -19598.83 88888.00 2009-10-21 21:32:39.000 294 26324.60 257.54 -19598.84 88888.00 2009-10-21 21:32:40.000 294 26324.60 257.56 -19598.82 99999.00 2009-10-21 21:32:41.000 294 26324.57 257.60 -19598.81 88888.00 2009-10-21 21:32:42.000 294 26324.57 257.56 -19598.82 88888.00 2009-10-21 21:32:43.000 294 26324.58 257.54 -19598.80 88888.00 2009-10-21 21:32:44.000 294 26324.56 257.54 -19598.79 88888.00 2009-10-21 21:32:45.000 294 26324.54 257.57 -19598.81 99999.00 2009-10-21 21:32:46.000 294 26324.60 257.60 -19598.79 88888.00 2009-10-21 21:32:47.000 294 26324.61 257.58 -19598.79 88888.00 2009-10-21 21:32:48.000 294 26324.61 257.56 -19598.80 88888.00 2009-10-21 21:32:49.000 294 26324.61 257.57 -19598.77 88888.00 2009-10-21 21:32:50.000 294 26324.64 257.58 -19598.76 99999.00 2009-10-21 21:32:51.000 294 26324.63 257.62 -19598.76 88888.00 2009-10-21 21:32:52.000 294 26324.62 257.61 -19598.74 88888.00 2009-10-21 21:32:53.000 294 26324.59 257.59 -19598.75 88888.00 2009-10-21 21:32:54.000 294 26324.56 257.61 -19598.80 88888.00 2009-10-21 21:32:55.000 294 26324.57 257.66 -19598.85 99999.00 2009-10-21 21:32:56.000 294 26324.60 257.67 -19598.83 88888.00 2009-10-21 21:32:57.000 294 26324.58 257.65 -19598.82 88888.00 2009-10-21 21:32:58.000 294 26324.56 257.61 -19598.79 88888.00 2009-10-21 21:32:59.000 294 26324.59 257.60 -19598.83 88888.00 2009-10-21 21:33:00.000 294 26324.57 257.59 -19598.85 99999.00 2009-10-21 21:33:01.000 294 26324.60 257.66 -19598.86 88888.00 2009-10-21 21:33:02.000 294 26324.63 257.64 -19598.83 88888.00 2009-10-21 21:33:03.000 294 26324.61 257.62 -19598.81 88888.00 2009-10-21 21:33:04.000 294 26324.64 257.62 -19598.83 88888.00 2009-10-21 21:33:05.000 294 26324.66 257.66 -19598.85 99999.00 2009-10-21 21:33:06.000 294 26324.66 257.69 -19598.84 88888.00 2009-10-21 21:33:07.000 294 26324.63 257.68 -19598.85 88888.00 2009-10-21 21:33:08.000 294 26324.61 257.64 -19598.87 88888.00 2009-10-21 21:33:09.000 294 26324.59 257.66 -19598.86 88888.00 2009-10-21 21:33:10.000 294 26324.62 257.67 -19598.85 99999.00 2009-10-21 21:33:11.000 294 26324.63 257.68 -19598.87 88888.00 2009-10-21 21:33:12.000 294 26324.58 257.66 -19598.85 88888.00 2009-10-21 21:33:13.000 294 26324.59 257.61 -19598.86 88888.00 2009-10-21 21:33:14.000 294 26324.63 257.58 -19598.85 88888.00 2009-10-21 21:33:15.000 294 26324.63 257.63 -19598.82 99999.00 2009-10-21 21:33:16.000 294 26324.62 257.67 -19598.83 88888.00 2009-10-21 21:33:17.000 294 26324.64 257.63 -19598.83 88888.00 2009-10-21 21:33:18.000 294 26324.65 257.59 -19598.86 88888.00 2009-10-21 21:33:19.000 294 26324.62 257.56 -19598.86 88888.00 2009-10-21 21:33:20.000 294 26324.60 257.55 -19598.88 99999.00 2009-10-21 21:33:21.000 294 26324.58 257.61 -19598.84 88888.00 2009-10-21 21:33:22.000 294 26324.62 257.58 -19598.90 88888.00 2009-10-21 21:33:23.000 294 26324.62 257.52 -19598.87 88888.00 2009-10-21 21:33:24.000 294 26324.63 257.49 -19598.86 88888.00 2009-10-21 21:33:25.000 294 26324.67 257.45 -19598.87 99999.00 2009-10-21 21:33:26.000 294 26324.77 257.46 -19598.86 88888.00 2009-10-21 21:33:27.000 294 26324.84 257.40 -19598.87 88888.00 2009-10-21 21:33:28.000 294 26325.00 257.31 -19598.83 88888.00 2009-10-21 21:33:29.000 294 26325.21 257.29 -19598.78 88888.00 2009-10-21 21:33:30.000 294 26325.46 257.45 -19598.78 99999.00 2009-10-21 21:33:31.000 294 26325.65 257.71 -19598.74 88888.00 2009-10-21 21:33:32.000 294 26325.64 257.92 -19598.70 88888.00 2009-10-21 21:33:33.000 294 26325.50 258.14 -19598.68 88888.00 2009-10-21 21:33:34.000 294 26325.24 258.16 -19598.67 88888.00 2009-10-21 21:33:35.000 294 26325.02 258.19 -19598.72 99999.00 2009-10-21 21:33:36.000 294 26324.83 258.16 -19598.72 88888.00 2009-10-21 21:33:37.000 294 26324.72 258.02 -19598.74 88888.00 2009-10-21 21:33:38.000 294 26324.63 257.93 -19598.75 88888.00 2009-10-21 21:33:39.000 294 26324.59 257.83 -19598.76 88888.00 2009-10-21 21:33:40.000 294 26324.61 257.77 -19598.79 99999.00 2009-10-21 21:33:41.000 294 26324.63 257.76 -19598.81 88888.00 2009-10-21 21:33:42.000 294 26324.61 257.70 -19598.85 88888.00 2009-10-21 21:33:43.000 294 26324.61 257.66 -19598.84 88888.00 2009-10-21 21:33:44.000 294 26324.65 257.70 -19598.86 88888.00 2009-10-21 21:33:45.000 294 26324.65 257.74 -19598.86 99999.00 2009-10-21 21:33:46.000 294 26324.62 257.78 -19598.84 88888.00 2009-10-21 21:33:47.000 294 26324.63 257.73 -19598.87 88888.00 2009-10-21 21:33:48.000 294 26324.64 257.69 -19598.86 88888.00 2009-10-21 21:33:49.000 294 26324.63 257.69 -19598.88 88888.00 2009-10-21 21:33:50.000 294 26324.65 257.73 -19598.91 99999.00 2009-10-21 21:33:51.000 294 26324.65 257.72 -19598.91 88888.00 2009-10-21 21:33:52.000 294 26324.64 257.71 -19598.94 88888.00 2009-10-21 21:33:53.000 294 26324.64 257.68 -19598.96 88888.00 2009-10-21 21:33:54.000 294 26324.62 257.70 -19598.93 88888.00 2009-10-21 21:33:55.000 294 26324.62 257.74 -19598.96 99999.00 2009-10-21 21:33:56.000 294 26324.64 257.76 -19598.96 88888.00 2009-10-21 21:33:57.000 294 26324.65 257.70 -19598.96 88888.00 2009-10-21 21:33:58.000 294 26324.64 257.69 -19598.93 88888.00 2009-10-21 21:33:59.000 294 26324.64 257.66 -19598.95 88888.00 2009-10-21 21:34:00.000 294 26324.66 257.73 -19598.97 99999.00 2009-10-21 21:34:01.000 294 26324.66 257.78 -19598.97 88888.00 2009-10-21 21:34:02.000 294 26324.64 257.77 -19598.95 88888.00 2009-10-21 21:34:03.000 294 26324.62 257.75 -19598.94 88888.00 2009-10-21 21:34:04.000 294 26324.69 257.76 -19598.93 88888.00 2009-10-21 21:34:05.000 294 26324.70 257.79 -19598.95 99999.00 2009-10-21 21:34:06.000 294 26324.67 257.84 -19598.96 88888.00 2009-10-21 21:34:07.000 294 26324.67 257.78 -19598.93 88888.00 2009-10-21 21:34:08.000 294 26324.67 257.75 -19598.93 88888.00 2009-10-21 21:34:09.000 294 26324.67 257.75 -19598.94 88888.00 2009-10-21 21:34:10.000 294 26324.65 257.73 -19598.94 99999.00 2009-10-21 21:34:11.000 294 26324.66 257.73 -19598.93 88888.00 2009-10-21 21:34:12.000 294 26324.65 257.72 -19598.90 88888.00 2009-10-21 21:34:13.000 294 26324.64 257.69 -19598.95 88888.00 2009-10-21 21:34:14.000 294 26324.67 257.71 -19598.97 88888.00 2009-10-21 21:34:15.000 294 26324.69 257.73 -19598.97 99999.00 2009-10-21 21:34:16.000 294 26324.70 257.77 -19598.99 88888.00 2009-10-21 21:34:17.000 294 26324.75 257.80 -19598.98 88888.00 2009-10-21 21:34:18.000 294 26324.69 257.76 -19598.96 88888.00 2009-10-21 21:34:19.000 294 26324.66 257.73 -19598.97 88888.00 2009-10-21 21:34:20.000 294 26324.69 257.78 -19598.96 99999.00 2009-10-21 21:34:21.000 294 26324.72 257.76 -19598.96 88888.00 2009-10-21 21:34:22.000 294 26324.71 257.72 -19598.97 88888.00 2009-10-21 21:34:23.000 294 26324.71 257.72 -19598.99 88888.00 2009-10-21 21:34:24.000 294 26324.73 257.72 -19598.99 88888.00 2009-10-21 21:34:25.000 294 26324.77 257.75 -19598.98 99999.00 2009-10-21 21:34:26.000 294 26324.79 257.76 -19599.00 88888.00 2009-10-21 21:34:27.000 294 26324.77 257.75 -19599.00 88888.00 2009-10-21 21:34:28.000 294 26324.72 257.74 -19598.98 88888.00 2009-10-21 21:34:29.000 294 26324.72 257.71 -19599.01 88888.00 2009-10-21 21:34:30.000 294 26324.75 257.72 -19599.02 99999.00 2009-10-21 21:34:31.000 294 26324.75 257.76 -19599.02 88888.00 2009-10-21 21:34:32.000 294 26324.72 257.76 -19599.01 88888.00 2009-10-21 21:34:33.000 294 26324.70 257.73 -19599.00 88888.00 2009-10-21 21:34:34.000 294 26324.70 257.75 -19598.97 88888.00 2009-10-21 21:34:35.000 294 26324.70 257.77 -19598.94 99999.00 2009-10-21 21:34:36.000 294 26324.69 257.80 -19598.94 88888.00 2009-10-21 21:34:37.000 294 26324.71 257.80 -19598.95 88888.00 2009-10-21 21:34:38.000 294 26324.71 257.79 -19598.90 88888.00 2009-10-21 21:34:39.000 294 26324.73 257.80 -19598.94 88888.00 2009-10-21 21:34:40.000 294 26324.76 257.83 -19598.96 99999.00 2009-10-21 21:34:41.000 294 26324.78 257.88 -19598.97 88888.00 2009-10-21 21:34:42.000 294 26324.74 257.87 -19598.96 88888.00 2009-10-21 21:34:43.000 294 26324.71 257.81 -19598.92 88888.00 2009-10-21 21:34:44.000 294 26324.73 257.80 -19598.95 88888.00 2009-10-21 21:34:45.000 294 26324.75 257.82 -19598.95 99999.00 2009-10-21 21:34:46.000 294 26324.76 257.86 -19598.94 88888.00 2009-10-21 21:34:47.000 294 26324.76 257.85 -19598.96 88888.00 2009-10-21 21:34:48.000 294 26324.73 257.84 -19598.93 88888.00 2009-10-21 21:34:49.000 294 26324.74 257.81 -19598.91 88888.00 2009-10-21 21:34:50.000 294 26324.74 257.85 -19598.95 99999.00 2009-10-21 21:34:51.000 294 26324.76 257.87 -19598.95 88888.00 2009-10-21 21:34:52.000 294 26324.77 257.88 -19598.94 88888.00 2009-10-21 21:34:53.000 294 26324.75 257.88 -19598.92 88888.00 2009-10-21 21:34:54.000 294 26324.77 257.88 -19598.93 88888.00 2009-10-21 21:34:55.000 294 26324.75 257.89 -19598.94 99999.00 2009-10-21 21:34:56.000 294 26324.75 257.92 -19598.91 88888.00 2009-10-21 21:34:57.000 294 26324.74 257.88 -19598.87 88888.00 2009-10-21 21:34:58.000 294 26324.71 257.84 -19598.83 88888.00 2009-10-21 21:34:59.000 294 26324.71 257.84 -19598.78 88888.00 2009-10-21 21:35:00.000 294 26324.68 257.76 -19598.71 99999.00 2009-10-21 21:35:01.000 294 26324.68 257.66 -19598.63 88888.00 2009-10-21 21:35:02.000 294 26324.70 257.51 -19598.51 88888.00 2009-10-21 21:35:03.000 294 26324.89 257.27 -19598.41 88888.00 2009-10-21 21:35:04.000 294 26325.26 257.11 -19598.31 88888.00 2009-10-21 21:35:05.000 294 26325.82 257.16 -19598.26 99999.00 2009-10-21 21:35:06.000 294 26326.35 257.48 -19598.31 88888.00 2009-10-21 21:35:07.000 294 26326.53 258.01 -19598.38 88888.00 2009-10-21 21:35:08.000 294 26326.31 258.43 -19598.47 88888.00 2009-10-21 21:35:09.000 294 26325.92 258.58 -19598.53 88888.00 2009-10-21 21:35:10.000 294 26325.60 258.55 -19598.61 99999.00 2009-10-21 21:35:11.000 294 26325.34 258.49 -19598.68 88888.00 2009-10-21 21:35:12.000 294 26325.16 258.36 -19598.75 88888.00 2009-10-21 21:35:13.000 294 26325.07 258.26 -19598.82 88888.00 2009-10-21 21:35:14.000 294 26325.01 258.19 -19598.84 88888.00 2009-10-21 21:35:15.000 294 26324.96 258.13 -19598.86 99999.00 2009-10-21 21:35:16.000 294 26324.93 258.12 -19598.84 88888.00 2009-10-21 21:35:17.000 294 26324.97 258.07 -19598.83 88888.00 2009-10-21 21:35:18.000 294 26324.96 258.05 -19598.84 88888.00 2009-10-21 21:35:19.000 294 26324.99 258.06 -19598.89 88888.00 2009-10-21 21:35:20.000 294 26325.03 258.10 -19598.86 99999.00 2009-10-21 21:35:21.000 294 26324.98 258.12 -19598.86 88888.00 2009-10-21 21:35:22.000 294 26324.97 258.12 -19598.86 88888.00 2009-10-21 21:35:23.000 294 26324.99 258.02 -19598.89 88888.00 2009-10-21 21:35:24.000 294 26324.97 258.03 -19598.92 88888.00 2009-10-21 21:35:25.000 294 26325.00 258.04 -19598.89 99999.00 2009-10-21 21:35:26.000 294 26325.02 258.09 -19598.91 88888.00 2009-10-21 21:35:27.000 294 26324.99 258.07 -19598.90 88888.00 2009-10-21 21:35:28.000 294 26325.01 258.06 -19598.91 88888.00 2009-10-21 21:35:29.000 294 26325.02 258.08 -19598.91 88888.00 2009-10-21 21:35:30.000 294 26325.04 258.10 -19598.92 99999.00 2009-10-21 21:35:31.000 294 26325.07 258.08 -19598.92 88888.00 2009-10-21 21:35:32.000 294 26325.05 258.10 -19598.91 88888.00 2009-10-21 21:35:33.000 294 26325.04 258.12 -19598.91 88888.00 2009-10-21 21:35:34.000 294 26325.00 258.11 -19598.87 88888.00 2009-10-21 21:35:35.000 294 26325.01 258.13 -19598.87 99999.00 2009-10-21 21:35:36.000 294 26325.02 258.17 -19598.89 88888.00 2009-10-21 21:35:37.000 294 26325.00 258.18 -19598.90 88888.00 2009-10-21 21:35:38.000 294 26325.02 258.20 -19598.87 88888.00 2009-10-21 21:35:39.000 294 26325.06 258.32 -19598.83 88888.00 2009-10-21 21:35:40.000 294 26325.18 258.45 -19598.72 99999.00 2009-10-21 21:35:41.000 294 26325.44 258.54 -19598.67 88888.00 2009-10-21 21:35:42.000 294 26325.72 258.43 -19598.64 88888.00 2009-10-21 21:35:43.000 294 26325.75 258.12 -19598.66 88888.00 2009-10-21 21:35:44.000 294 26325.53 257.94 -19598.70 88888.00 2009-10-21 21:35:45.000 294 26325.31 257.99 -19598.76 99999.00 2009-10-21 21:35:46.000 294 26325.19 258.10 -19598.83 88888.00 2009-10-21 21:35:47.000 294 26325.12 258.08 -19598.85 88888.00 2009-10-21 21:35:48.000 294 26325.11 258.06 -19598.85 88888.00 2009-10-21 21:35:49.000 294 26325.08 258.11 -19598.88 88888.00 2009-10-21 21:35:50.000 294 26325.11 258.20 -19598.91 99999.00 2009-10-21 21:35:51.000 294 26325.13 258.22 -19598.91 88888.00 2009-10-21 21:35:52.000 294 26325.14 258.23 -19598.92 88888.00 2009-10-21 21:35:53.000 294 26325.15 258.17 -19598.94 88888.00 2009-10-21 21:35:54.000 294 26325.14 258.17 -19598.91 88888.00 2009-10-21 21:35:55.000 294 26325.17 258.21 -19598.89 99999.00 2009-10-21 21:35:56.000 294 26325.18 258.24 -19598.89 88888.00 2009-10-21 21:35:57.000 294 26325.15 258.22 -19598.90 88888.00 2009-10-21 21:35:58.000 294 26325.15 258.20 -19598.91 88888.00 2009-10-21 21:35:59.000 294 26325.15 258.21 -19598.92 88888.00 2009-10-21 21:36:00.000 294 26325.18 258.24 -19598.95 99999.00 2009-10-21 21:36:01.000 294 26325.21 258.25 -19598.96 88888.00 2009-10-21 21:36:02.000 294 26325.17 258.26 -19598.91 88888.00 2009-10-21 21:36:03.000 294 26325.17 258.25 -19598.88 88888.00 2009-10-21 21:36:04.000 294 26325.15 258.23 -19598.85 88888.00 2009-10-21 21:36:05.000 294 26325.18 258.25 -19598.88 99999.00 2009-10-21 21:36:06.000 294 26325.20 258.27 -19598.91 88888.00 2009-10-21 21:36:07.000 294 26325.17 258.26 -19598.89 88888.00 2009-10-21 21:36:08.000 294 26325.22 258.24 -19598.88 88888.00 2009-10-21 21:36:09.000 294 26325.20 258.22 -19598.86 88888.00 2009-10-21 21:36:10.000 294 26325.22 258.25 -19598.88 99999.00 2009-10-21 21:36:11.000 294 26325.23 258.31 -19598.90 88888.00 2009-10-21 21:36:12.000 294 26325.25 258.29 -19598.89 88888.00 2009-10-21 21:36:13.000 294 26325.28 258.23 -19598.88 88888.00 2009-10-21 21:36:14.000 294 26325.24 258.21 -19598.89 88888.00 2009-10-21 21:36:15.000 294 26325.24 258.27 -19598.89 99999.00 2009-10-21 21:36:16.000 294 26325.30 258.31 -19598.91 88888.00 2009-10-21 21:36:17.000 294 26325.31 258.28 -19598.94 88888.00 2009-10-21 21:36:18.000 294 26325.34 258.27 -19598.95 88888.00 2009-10-21 21:36:19.000 294 26325.31 258.27 -19598.94 88888.00 2009-10-21 21:36:20.000 294 26325.32 258.31 -19598.91 99999.00 2009-10-21 21:36:21.000 294 26325.31 258.34 -19598.93 88888.00 2009-10-21 21:36:22.000 294 26325.27 258.34 -19598.94 88888.00 2009-10-21 21:36:23.000 294 26325.26 258.31 -19598.92 88888.00 2009-10-21 21:36:24.000 294 26325.28 258.30 -19598.91 88888.00 2009-10-21 21:36:25.000 294 26325.31 258.33 -19598.92 99999.00 2009-10-21 21:36:26.000 294 26325.33 258.35 -19598.94 88888.00 2009-10-21 21:36:27.000 294 26325.33 258.31 -19598.96 88888.00 2009-10-21 21:36:28.000 294 26325.31 258.32 -19598.96 88888.00 2009-10-21 21:36:29.000 294 26325.31 258.34 -19598.94 88888.00 2009-10-21 21:36:30.000 294 26325.32 258.35 -19598.94 99999.00 2009-10-21 21:36:31.000 294 26325.34 258.37 -19598.97 88888.00 2009-10-21 21:36:32.000 294 26325.37 258.37 -19598.97 88888.00 2009-10-21 21:36:33.000 294 26325.37 258.37 -19598.98 88888.00 2009-10-21 21:36:34.000 294 26325.34 258.38 -19598.96 88888.00 2009-10-21 21:36:35.000 294 26325.34 258.38 -19598.95 99999.00 2009-10-21 21:36:36.000 294 26325.35 258.41 -19598.92 88888.00 2009-10-21 21:36:37.000 294 26325.37 258.38 -19598.90 88888.00 2009-10-21 21:36:38.000 294 26325.37 258.42 -19598.92 88888.00 2009-10-21 21:36:39.000 294 26325.37 258.39 -19598.92 88888.00 2009-10-21 21:36:40.000 294 26325.38 258.40 -19598.92 99999.00 2009-10-21 21:36:41.000 294 26325.37 258.44 -19598.96 88888.00 2009-10-21 21:36:42.000 294 26325.35 258.38 -19598.97 88888.00 2009-10-21 21:36:43.000 294 26325.35 258.39 -19598.96 88888.00 2009-10-21 21:36:44.000 294 26325.38 258.41 -19598.90 88888.00 2009-10-21 21:36:45.000 294 26325.44 258.46 -19598.94 99999.00 2009-10-21 21:36:46.000 294 26325.44 258.53 -19598.93 88888.00 2009-10-21 21:36:47.000 294 26325.43 258.47 -19598.95 88888.00 2009-10-21 21:36:48.000 294 26325.44 258.44 -19598.96 88888.00 2009-10-21 21:36:49.000 294 26325.42 258.44 -19598.94 88888.00 2009-10-21 21:36:50.000 294 26325.45 258.47 -19598.97 99999.00 2009-10-21 21:36:51.000 294 26325.48 258.50 -19598.96 88888.00 2009-10-21 21:36:52.000 294 26325.47 258.42 -19598.97 88888.00 2009-10-21 21:36:53.000 294 26325.46 258.40 -19598.98 88888.00 2009-10-21 21:36:54.000 294 26325.46 258.42 -19598.98 88888.00 2009-10-21 21:36:55.000 294 26325.46 258.45 -19598.98 99999.00 2009-10-21 21:36:56.000 294 26325.46 258.48 -19598.96 88888.00 2009-10-21 21:36:57.000 294 26325.46 258.50 -19598.96 88888.00 2009-10-21 21:36:58.000 294 26325.48 258.48 -19598.94 88888.00 2009-10-21 21:36:59.000 294 26325.47 258.45 -19598.96 88888.00 2009-10-21 21:37:00.000 294 26325.47 258.50 -19598.97 99999.00 2009-10-21 21:37:01.000 294 26325.51 258.50 -19598.96 88888.00 2009-10-21 21:37:02.000 294 26325.47 258.46 -19598.97 88888.00 2009-10-21 21:37:03.000 294 26325.48 258.47 -19598.96 88888.00 2009-10-21 21:37:04.000 294 26325.49 258.48 -19598.91 88888.00 2009-10-21 21:37:05.000 294 26325.51 258.53 -19598.91 99999.00 2009-10-21 21:37:06.000 294 26325.50 258.58 -19598.89 88888.00 2009-10-21 21:37:07.000 294 26325.49 258.54 -19598.94 88888.00 2009-10-21 21:37:08.000 294 26325.52 258.54 -19598.92 88888.00 2009-10-21 21:37:09.000 294 26325.52 258.51 -19598.94 88888.00 2009-10-21 21:37:10.000 294 26325.56 258.54 -19598.96 99999.00 2009-10-21 21:37:11.000 294 26325.58 258.57 -19598.94 88888.00 2009-10-21 21:37:12.000 294 26325.57 258.59 -19598.91 88888.00 2009-10-21 21:37:13.000 294 26325.60 258.56 -19598.93 88888.00 2009-10-21 21:37:14.000 294 26325.62 258.56 -19598.93 88888.00 2009-10-21 21:37:15.000 294 26325.63 258.60 -19598.98 99999.00 2009-10-21 21:37:16.000 294 26325.63 258.64 -19599.00 88888.00 2009-10-21 21:37:17.000 294 26325.64 258.61 -19598.97 88888.00 2009-10-21 21:37:18.000 294 26325.65 258.58 -19598.94 88888.00 2009-10-21 21:37:19.000 294 26325.66 258.54 -19598.93 88888.00 2009-10-21 21:37:20.000 294 26325.68 258.59 -19598.94 99999.00 2009-10-21 21:37:21.000 294 26325.68 258.64 -19598.96 88888.00 2009-10-21 21:37:22.000 294 26325.68 258.61 -19598.93 88888.00 2009-10-21 21:37:23.000 294 26325.66 258.59 -19598.91 88888.00 2009-10-21 21:37:24.000 294 26325.64 258.60 -19598.91 88888.00 2009-10-21 21:37:25.000 294 26325.65 258.63 -19598.94 99999.00 2009-10-21 21:37:26.000 294 26325.67 258.65 -19598.97 88888.00 2009-10-21 21:37:27.000 294 26325.65 258.61 -19598.97 88888.00 2009-10-21 21:37:28.000 294 26325.63 258.60 -19598.95 88888.00 2009-10-21 21:37:29.000 294 26325.66 258.63 -19598.93 88888.00 2009-10-21 21:37:30.000 294 26325.67 258.66 -19598.94 99999.00 2009-10-21 21:37:31.000 294 26325.65 258.66 -19598.96 88888.00 2009-10-21 21:37:32.000 294 26325.65 258.63 -19598.97 88888.00 2009-10-21 21:37:33.000 294 26325.64 258.60 -19598.92 88888.00 2009-10-21 21:37:34.000 294 26325.63 258.62 -19598.88 88888.00 2009-10-21 21:37:35.000 294 26325.63 258.65 -19598.89 99999.00 2009-10-21 21:37:36.000 294 26325.64 258.68 -19598.89 88888.00 2009-10-21 21:37:37.000 294 26325.67 258.66 -19598.90 88888.00 2009-10-21 21:37:38.000 294 26325.70 258.65 -19598.87 88888.00 2009-10-21 21:37:39.000 294 26325.71 258.69 -19598.87 88888.00 2009-10-21 21:37:40.000 294 26325.72 258.72 -19598.93 99999.00 2009-10-21 21:37:41.000 294 26325.70 258.71 -19598.96 88888.00 2009-10-21 21:37:42.000 294 26325.73 258.71 -19598.99 88888.00 2009-10-21 21:37:43.000 294 26325.68 258.69 -19598.98 88888.00 2009-10-21 21:37:44.000 294 26325.70 258.68 -19598.98 88888.00 2009-10-21 21:37:45.000 294 26325.74 258.73 -19598.96 99999.00 2009-10-21 21:37:46.000 294 26325.77 258.78 -19599.00 88888.00 2009-10-21 21:37:47.000 294 26325.76 258.77 -19598.98 88888.00 2009-10-21 21:37:48.000 294 26325.75 258.73 -19598.99 88888.00 2009-10-21 21:37:49.000 294 26325.74 258.72 -19599.02 88888.00 2009-10-21 21:37:50.000 294 26325.75 258.77 -19599.00 99999.00 2009-10-21 21:37:51.000 294 26325.77 258.77 -19598.97 88888.00 2009-10-21 21:37:52.000 294 26325.77 258.76 -19598.98 88888.00 2009-10-21 21:37:53.000 294 26325.77 258.73 -19599.01 88888.00 2009-10-21 21:37:54.000 294 26325.77 258.75 -19599.02 88888.00 2009-10-21 21:37:55.000 294 26325.79 258.74 -19599.01 99999.00 2009-10-21 21:37:56.000 294 26325.80 258.80 -19598.99 88888.00 2009-10-21 21:37:57.000 294 26325.81 258.80 -19599.01 88888.00 2009-10-21 21:37:58.000 294 26325.80 258.74 -19599.00 88888.00 2009-10-21 21:37:59.000 294 26325.78 258.77 -19599.01 88888.00 2009-10-21 21:38:00.000 294 26325.79 258.81 -19598.99 99999.00 2009-10-21 21:38:01.000 294 26325.80 258.82 -19598.96 88888.00 2009-10-21 21:38:02.000 294 26325.80 258.81 -19598.93 88888.00 2009-10-21 21:38:03.000 294 26325.83 258.80 -19598.93 88888.00 2009-10-21 21:38:04.000 294 26325.83 258.80 -19598.93 88888.00 2009-10-21 21:38:05.000 294 26325.82 258.80 -19598.96 99999.00 2009-10-21 21:38:06.000 294 26325.87 258.86 -19598.96 88888.00 2009-10-21 21:38:07.000 294 26325.90 258.88 -19598.96 88888.00 2009-10-21 21:38:08.000 294 26325.86 258.87 -19598.96 88888.00 2009-10-21 21:38:09.000 294 26325.87 258.88 -19598.96 88888.00 2009-10-21 21:38:10.000 294 26325.89 258.92 -19598.98 99999.00 2009-10-21 21:38:11.000 294 26325.90 258.93 -19598.99 88888.00 2009-10-21 21:38:12.000 294 26325.87 258.89 -19598.98 88888.00 2009-10-21 21:38:13.000 294 26325.89 258.84 -19598.97 88888.00 2009-10-21 21:38:14.000 294 26325.89 258.86 -19598.97 88888.00 2009-10-21 21:38:15.000 294 26325.88 258.89 -19598.96 99999.00 2009-10-21 21:38:16.000 294 26325.90 258.91 -19598.93 88888.00 2009-10-21 21:38:17.000 294 26325.91 258.89 -19598.92 88888.00 2009-10-21 21:38:18.000 294 26325.92 258.85 -19598.94 88888.00 2009-10-21 21:38:19.000 294 26325.88 258.85 -19598.94 88888.00 2009-10-21 21:38:20.000 294 26325.92 258.90 -19598.98 99999.00 2009-10-21 21:38:21.000 294 26325.94 258.97 -19598.97 88888.00 2009-10-21 21:38:22.000 294 26325.93 258.92 -19598.96 88888.00 2009-10-21 21:38:23.000 294 26325.93 258.88 -19598.96 88888.00 2009-10-21 21:38:24.000 294 26325.92 258.89 -19598.96 88888.00 2009-10-21 21:38:25.000 294 26325.95 258.94 -19598.95 99999.00 2009-10-21 21:38:26.000 294 26326.00 258.97 -19598.95 88888.00 2009-10-21 21:38:27.000 294 26325.94 258.97 -19598.96 88888.00 2009-10-21 21:38:28.000 294 26325.95 258.94 -19598.99 88888.00 2009-10-21 21:38:29.000 294 26325.97 258.91 -19598.99 88888.00 2009-10-21 21:38:30.000 294 26326.00 258.92 -19599.02 99999.00 2009-10-21 21:38:31.000 294 26326.02 258.95 -19599.02 88888.00 2009-10-21 21:38:32.000 294 26326.02 258.94 -19599.00 88888.00 2009-10-21 21:38:33.000 294 26326.00 258.93 -19599.03 88888.00 2009-10-21 21:38:34.000 294 26325.99 258.93 -19599.00 88888.00 2009-10-21 21:38:35.000 294 26325.94 258.95 -19599.00 99999.00 2009-10-21 21:38:36.000 294 26325.94 259.01 -19599.01 88888.00 2009-10-21 21:38:37.000 294 26325.96 258.98 -19599.00 88888.00 2009-10-21 21:38:38.000 294 26325.98 258.97 -19599.04 88888.00 2009-10-21 21:38:39.000 294 26325.98 258.95 -19598.99 88888.00 2009-10-21 21:38:40.000 294 26326.02 258.96 -19599.03 99999.00 2009-10-21 21:38:41.000 294 26326.02 259.01 -19599.01 88888.00 2009-10-21 21:38:42.000 294 26326.01 258.98 -19598.97 88888.00 2009-10-21 21:38:43.000 294 26326.02 258.94 -19599.00 88888.00 2009-10-21 21:38:44.000 294 26325.98 258.98 -19598.97 88888.00 2009-10-21 21:38:45.000 294 26326.02 259.05 -19598.98 99999.00 2009-10-21 21:38:46.000 294 26326.03 259.11 -19599.01 88888.00 2009-10-21 21:38:47.000 294 26326.01 259.02 -19599.00 88888.00 2009-10-21 21:38:48.000 294 26326.03 259.00 -19598.97 88888.00 2009-10-21 21:38:49.000 294 26326.04 259.02 -19599.00 88888.00 2009-10-21 21:38:50.000 294 26326.03 259.03 -19599.03 99999.00 2009-10-21 21:38:51.000 294 26326.08 259.04 -19599.04 88888.00 2009-10-21 21:38:52.000 294 26326.06 259.04 -19599.07 88888.00 2009-10-21 21:38:53.000 294 26326.07 259.00 -19599.09 88888.00 2009-10-21 21:38:54.000 294 26326.08 259.00 -19599.05 88888.00 2009-10-21 21:38:55.000 294 26326.06 259.03 -19599.05 99999.00 2009-10-21 21:38:56.000 294 26326.04 259.07 -19599.02 88888.00 2009-10-21 21:38:57.000 294 26326.06 259.03 -19599.01 88888.00 2009-10-21 21:38:58.000 294 26326.08 259.01 -19599.00 88888.00 2009-10-21 21:38:59.000 294 26326.08 258.99 -19599.00 88888.00 2009-10-21 21:39:00.000 294 26326.09 259.01 -19599.02 99999.00 2009-10-21 21:39:01.000 294 26326.06 259.05 -19599.03 88888.00 2009-10-21 21:39:02.000 294 26326.06 259.05 -19599.03 88888.00 2009-10-21 21:39:03.000 294 26326.07 259.01 -19599.01 88888.00 2009-10-21 21:39:04.000 294 26326.11 259.01 -19599.04 88888.00 2009-10-21 21:39:05.000 294 26326.15 259.06 -19599.05 99999.00 2009-10-21 21:39:06.000 294 26326.17 259.10 -19599.03 88888.00 2009-10-21 21:39:07.000 294 26326.14 259.11 -19599.02 88888.00 2009-10-21 21:39:08.000 294 26326.11 259.08 -19599.01 88888.00 2009-10-21 21:39:09.000 294 26326.11 259.09 -19599.04 88888.00 2009-10-21 21:39:10.000 294 26326.12 259.11 -19599.04 99999.00 2009-10-21 21:39:11.000 294 26326.15 259.15 -19599.05 88888.00 2009-10-21 21:39:12.000 294 26326.16 259.12 -19599.05 88888.00 2009-10-21 21:39:13.000 294 26326.14 259.11 -19599.04 88888.00 2009-10-21 21:39:14.000 294 26326.15 259.11 -19599.01 88888.00 2009-10-21 21:39:15.000 294 26326.13 259.10 -19599.03 99999.00 2009-10-21 21:39:16.000 294 26326.12 259.11 -19599.02 88888.00 2009-10-21 21:39:17.000 294 26326.10 259.14 -19599.03 88888.00 2009-10-21 21:39:18.000 294 26326.12 259.14 -19599.06 88888.00 2009-10-21 21:39:19.000 294 26326.12 259.11 -19599.06 88888.00 2009-10-21 21:39:20.000 294 26326.16 259.13 -19599.06 99999.00 2009-10-21 21:39:21.000 294 26326.17 259.17 -19599.08 88888.00 2009-10-21 21:39:22.000 294 26326.17 259.16 -19599.09 88888.00 2009-10-21 21:39:23.000 294 26326.15 259.12 -19599.07 88888.00 2009-10-21 21:39:24.000 294 26326.18 259.13 -19599.08 88888.00 2009-10-21 21:39:25.000 294 26326.17 259.14 -19599.08 99999.00 2009-10-21 21:39:26.000 294 26326.15 259.22 -19599.10 88888.00 2009-10-21 21:39:27.000 294 26326.15 259.16 -19599.07 88888.00 2009-10-21 21:39:28.000 294 26326.21 259.15 -19599.09 88888.00 2009-10-21 21:39:29.000 294 26326.19 259.14 -19599.09 88888.00 2009-10-21 21:39:30.000 294 26326.20 259.17 -19599.11 99999.00 2009-10-21 21:39:31.000 294 26326.19 259.23 -19599.06 88888.00 2009-10-21 21:39:32.000 294 26326.21 259.20 -19599.06 88888.00 2009-10-21 21:39:33.000 294 26326.20 259.15 -19599.07 88888.00 2009-10-21 21:39:34.000 294 26326.15 259.20 -19599.10 88888.00 2009-10-21 21:39:35.000 294 26326.16 259.23 -19599.09 99999.00 2009-10-21 21:39:36.000 294 26326.18 259.26 -19599.07 88888.00 2009-10-21 21:39:37.000 294 26326.19 259.23 -19599.10 88888.00 2009-10-21 21:39:38.000 294 26326.19 259.20 -19599.11 88888.00 2009-10-21 21:39:39.000 294 26326.18 259.20 -19599.08 88888.00 2009-10-21 21:39:40.000 294 26326.21 259.25 -19599.06 99999.00 2009-10-21 21:39:41.000 294 26326.20 259.25 -19599.08 88888.00 2009-10-21 21:39:42.000 294 26326.18 259.19 -19599.09 88888.00 2009-10-21 21:39:43.000 294 26326.19 259.16 -19599.07 88888.00 2009-10-21 21:39:44.000 294 26326.17 259.17 -19599.08 88888.00 2009-10-21 21:39:45.000 294 26326.17 259.19 -19599.08 99999.00 2009-10-21 21:39:46.000 294 26326.16 259.18 -19599.07 88888.00 2009-10-21 21:39:47.000 294 26326.18 259.14 -19599.08 88888.00 2009-10-21 21:39:48.000 294 26326.20 259.09 -19599.13 88888.00 2009-10-21 21:39:49.000 294 26326.22 259.10 -19599.10 88888.00 2009-10-21 21:39:50.000 294 26326.20 259.15 -19599.09 99999.00 2009-10-21 21:39:51.000 294 26326.22 259.17 -19599.13 88888.00 2009-10-21 21:39:52.000 294 26326.22 259.09 -19599.13 88888.00 2009-10-21 21:39:53.000 294 26326.19 259.08 -19599.10 88888.00 2009-10-21 21:39:54.000 294 26326.21 259.13 -19599.09 88888.00 2009-10-21 21:39:55.000 294 26326.23 259.16 -19599.13 99999.00 2009-10-21 21:39:56.000 294 26326.22 259.20 -19599.16 88888.00 2009-10-21 21:39:57.000 294 26326.22 259.20 -19599.16 88888.00 2009-10-21 21:39:58.000 294 26326.21 259.18 -19599.16 88888.00 2009-10-21 21:39:59.000 294 26326.22 259.19 -19599.17 88888.00 2009-10-21 21:40:00.000 294 26326.23 259.22 -19599.17 99999.00 2009-10-21 21:40:01.000 294 26326.22 259.24 -19599.18 88888.00 2009-10-21 21:40:02.000 294 26326.19 259.24 -19599.13 88888.00 2009-10-21 21:40:03.000 294 26326.22 259.24 -19599.13 88888.00 2009-10-21 21:40:04.000 294 26326.18 259.23 -19599.10 88888.00 2009-10-21 21:40:05.000 294 26326.19 259.25 -19599.11 99999.00 2009-10-21 21:40:06.000 294 26326.17 259.27 -19599.15 88888.00 2009-10-21 21:40:07.000 294 26326.18 259.24 -19599.12 88888.00 2009-10-21 21:40:08.000 294 26326.13 259.22 -19599.09 88888.00 2009-10-21 21:40:09.000 294 26326.16 259.26 -19599.12 88888.00 2009-10-21 21:40:10.000 294 26326.17 259.27 -19599.14 99999.00 2009-10-21 21:40:11.000 294 26326.20 259.30 -19599.14 88888.00 2009-10-21 21:40:12.000 294 26326.21 259.26 -19599.15 88888.00 2009-10-21 21:40:13.000 294 26326.19 259.23 -19599.11 88888.00 2009-10-21 21:40:14.000 294 26326.20 259.22 -19599.14 88888.00 2009-10-21 21:40:15.000 294 26326.25 259.31 -19599.15 99999.00 2009-10-21 21:40:16.000 294 26326.26 259.33 -19599.20 88888.00 2009-10-21 21:40:17.000 294 26326.24 259.32 -19599.16 88888.00 2009-10-21 21:40:18.000 294 26326.21 259.33 -19599.14 88888.00 2009-10-21 21:40:19.000 294 26326.19 259.27 -19599.12 88888.00 2009-10-21 21:40:20.000 294 26326.20 259.28 -19599.11 99999.00 2009-10-21 21:40:21.000 294 26326.22 259.30 -19599.11 88888.00 2009-10-21 21:40:22.000 294 26326.17 259.31 -19599.11 88888.00 2009-10-21 21:40:23.000 294 26326.18 259.30 -19599.14 88888.00 2009-10-21 21:40:24.000 294 26326.17 259.33 -19599.14 88888.00 2009-10-21 21:40:25.000 294 26326.19 259.34 -19599.15 99999.00 2009-10-21 21:40:26.000 294 26326.15 259.37 -19599.15 88888.00 2009-10-21 21:40:27.000 294 26326.17 259.32 -19599.14 88888.00 2009-10-21 21:40:28.000 294 26326.17 259.30 -19599.13 88888.00 2009-10-21 21:40:29.000 294 26326.17 259.30 -19599.14 88888.00 2009-10-21 21:40:30.000 294 26326.17 259.33 -19599.17 99999.00 2009-10-21 21:40:31.000 294 26326.14 259.35 -19599.17 88888.00 2009-10-21 21:40:32.000 294 26326.17 259.32 -19599.17 88888.00 2009-10-21 21:40:33.000 294 26326.17 259.31 -19599.16 88888.00 2009-10-21 21:40:34.000 294 26326.14 259.33 -19599.15 88888.00 2009-10-21 21:40:35.000 294 26326.18 259.34 -19599.21 99999.00 2009-10-21 21:40:36.000 294 26326.21 259.36 -19599.18 88888.00 2009-10-21 21:40:37.000 294 26326.21 259.37 -19599.15 88888.00 2009-10-21 21:40:38.000 294 26326.19 259.34 -19599.14 88888.00 2009-10-21 21:40:39.000 294 26326.21 259.36 -19599.17 88888.00 2009-10-21 21:40:40.000 294 26326.20 259.37 -19599.16 99999.00 2009-10-21 21:40:41.000 294 26326.19 259.40 -19599.20 88888.00 2009-10-21 21:40:42.000 294 26326.18 259.40 -19599.19 88888.00 2009-10-21 21:40:43.000 294 26326.18 259.35 -19599.19 88888.00 2009-10-21 21:40:44.000 294 26326.18 259.35 -19599.15 88888.00 2009-10-21 21:40:45.000 294 26326.15 259.37 -19599.14 99999.00 2009-10-21 21:40:46.000 294 26326.18 259.41 -19599.17 88888.00 2009-10-21 21:40:47.000 294 26326.19 259.40 -19599.15 88888.00 2009-10-21 21:40:48.000 294 26326.18 259.38 -19599.12 88888.00 2009-10-21 21:40:49.000 294 26326.18 259.39 -19599.15 88888.00 2009-10-21 21:40:50.000 294 26326.18 259.40 -19599.17 99999.00 2009-10-21 21:40:51.000 294 26326.22 259.38 -19599.18 88888.00 2009-10-21 21:40:52.000 294 26326.22 259.36 -19599.15 88888.00 2009-10-21 21:40:53.000 294 26326.21 259.34 -19599.16 88888.00 2009-10-21 21:40:54.000 294 26326.20 259.31 -19599.17 88888.00 2009-10-21 21:40:55.000 294 26326.19 259.34 -19599.13 99999.00 2009-10-21 21:40:56.000 294 26326.21 259.36 -19599.12 88888.00 2009-10-21 21:40:57.000 294 26326.21 259.32 -19599.16 88888.00 2009-10-21 21:40:58.000 294 26326.21 259.26 -19599.11 88888.00 2009-10-21 21:40:59.000 294 26326.19 259.24 -19599.10 88888.00 2009-10-21 21:41:00.000 294 26326.20 259.23 -19599.08 99999.00 2009-10-21 21:41:01.000 294 26326.25 259.23 -19599.09 88888.00 2009-10-21 21:41:02.000 294 26326.30 259.14 -19599.07 88888.00 2009-10-21 21:41:03.000 294 26326.39 259.08 -19599.02 88888.00 2009-10-21 21:41:04.000 294 26326.50 259.07 -19598.98 88888.00 2009-10-21 21:41:05.000 294 26326.72 259.07 -19598.94 99999.00 2009-10-21 21:41:06.000 294 26326.98 259.12 -19598.85 88888.00 2009-10-21 21:41:07.000 294 26327.19 259.27 -19598.76 88888.00 2009-10-21 21:41:08.000 294 26327.28 259.51 -19598.74 88888.00 2009-10-21 21:41:09.000 294 26327.19 259.76 -19598.77 88888.00 2009-10-21 21:41:10.000 294 26326.92 259.87 -19598.75 99999.00 2009-10-21 21:41:11.000 294 26326.61 259.87 -19598.78 88888.00 2009-10-21 21:41:12.000 294 26326.35 259.79 -19598.85 88888.00 2009-10-21 21:41:13.000 294 26326.27 259.65 -19598.93 88888.00 2009-10-21 21:41:14.000 294 26326.21 259.53 -19598.99 88888.00 2009-10-21 21:41:15.000 294 26326.18 259.51 -19599.05 99999.00 2009-10-21 21:41:16.000 294 26326.17 259.50 -19599.09 88888.00 2009-10-21 21:41:17.000 294 26326.18 259.42 -19599.13 88888.00 2009-10-21 21:41:18.000 294 26326.16 259.38 -19599.13 88888.00 2009-10-21 21:41:19.000 294 26326.20 259.37 -19599.13 88888.00 2009-10-21 21:41:20.000 294 26326.17 259.38 -19599.17 99999.00 2009-10-21 21:41:21.000 294 26326.19 259.39 -19599.18 88888.00 2009-10-21 21:41:22.000 294 26326.18 259.35 -19599.18 88888.00 2009-10-21 21:41:23.000 294 26326.19 259.38 -19599.17 88888.00 2009-10-21 21:41:24.000 294 26326.16 259.40 -19599.22 88888.00 2009-10-21 21:41:25.000 294 26326.15 259.40 -19599.21 99999.00 2009-10-21 21:41:26.000 294 26326.15 259.43 -19599.19 88888.00 2009-10-21 21:41:27.000 294 26326.20 259.39 -19599.25 88888.00 2009-10-21 21:41:28.000 294 26326.16 259.38 -19599.27 88888.00 2009-10-21 21:41:29.000 294 26326.14 259.43 -19599.25 88888.00 2009-10-21 21:41:30.000 294 26326.16 259.43 -19599.26 99999.00 2009-10-21 21:41:31.000 294 26326.17 259.43 -19599.27 88888.00 2009-10-21 21:41:32.000 294 26326.18 259.41 -19599.27 88888.00 2009-10-21 21:41:33.000 294 26326.16 259.39 -19599.27 88888.00 2009-10-21 21:41:34.000 294 26326.16 259.37 -19599.26 88888.00 2009-10-21 21:41:35.000 294 26326.15 259.38 -19599.28 99999.00 2009-10-21 21:41:36.000 294 26326.16 259.42 -19599.33 88888.00 2009-10-21 21:41:37.000 294 26326.19 259.39 -19599.29 88888.00 2009-10-21 21:41:38.000 294 26326.20 259.37 -19599.29 88888.00 2009-10-21 21:41:39.000 294 26326.21 259.41 -19599.30 88888.00 2009-10-21 21:41:40.000 294 26326.20 259.46 -19599.33 99999.00 2009-10-21 21:41:41.000 294 26326.21 259.42 -19599.28 88888.00 2009-10-21 21:41:42.000 294 26326.22 259.37 -19599.27 88888.00 2009-10-21 21:41:43.000 294 26326.22 259.39 -19599.27 88888.00 2009-10-21 21:41:44.000 294 26326.21 259.39 -19599.27 88888.00 2009-10-21 21:41:45.000 294 26326.21 259.42 -19599.26 99999.00 2009-10-21 21:41:46.000 294 26326.21 259.43 -19599.27 88888.00 2009-10-21 21:41:47.000 294 26326.16 259.39 -19599.25 88888.00 2009-10-21 21:41:48.000 294 26326.14 259.39 -19599.26 88888.00 2009-10-21 21:41:49.000 294 26326.17 259.44 -19599.27 88888.00 2009-10-21 21:41:50.000 294 26326.18 259.45 -19599.26 99999.00 2009-10-21 21:41:51.000 294 26326.18 259.47 -19599.27 88888.00 2009-10-21 21:41:52.000 294 26326.17 259.48 -19599.25 88888.00 2009-10-21 21:41:53.000 294 26326.16 259.52 -19599.28 88888.00 2009-10-21 21:41:54.000 294 26326.15 259.50 -19599.32 88888.00 2009-10-21 21:41:55.000 294 26326.17 259.50 -19599.28 99999.00 2009-10-21 21:41:56.000 294 26326.18 259.50 -19599.25 88888.00 2009-10-21 21:41:57.000 294 26326.15 259.46 -19599.26 88888.00 2009-10-21 21:41:58.000 294 26326.15 259.43 -19599.27 88888.00 2009-10-21 21:41:59.000 294 26326.15 259.40 -19599.29 88888.00 2009-10-21 21:42:00.000 294 26326.14 259.42 -19599.29 99999.00 2009-10-21 21:42:01.000 294 26326.17 259.46 -19599.28 88888.00 2009-10-21 21:42:02.000 294 26326.16 259.45 -19599.27 88888.00 2009-10-21 21:42:03.000 294 26326.14 259.46 -19599.24 88888.00 2009-10-21 21:42:04.000 294 26326.12 259.47 -19599.27 88888.00 2009-10-21 21:42:05.000 294 26326.11 259.49 -19599.28 99999.00 2009-10-21 21:42:06.000 294 26326.11 259.51 -19599.31 88888.00 2009-10-21 21:42:07.000 294 26326.12 259.49 -19599.30 88888.00 2009-10-21 21:42:08.000 294 26326.14 259.45 -19599.31 88888.00 2009-10-21 21:42:09.000 294 26326.13 259.45 -19599.30 88888.00 2009-10-21 21:42:10.000 294 26326.15 259.49 -19599.29 99999.00 2009-10-21 21:42:11.000 294 26326.17 259.51 -19599.31 88888.00 2009-10-21 21:42:12.000 294 26326.18 259.51 -19599.30 88888.00 2009-10-21 21:42:13.000 294 26326.16 259.50 -19599.27 88888.00 2009-10-21 21:42:14.000 294 26326.14 259.45 -19599.26 88888.00 2009-10-21 21:42:15.000 294 26326.17 259.46 -19599.28 99999.00 2009-10-21 21:42:16.000 294 26326.16 259.45 -19599.32 88888.00 2009-10-21 21:42:17.000 294 26326.11 259.40 -19599.33 88888.00 2009-10-21 21:42:18.000 294 26326.10 259.36 -19599.32 88888.00 2009-10-21 21:42:19.000 294 26326.12 259.37 -19599.32 88888.00 2009-10-21 21:42:20.000 294 26326.11 259.43 -19599.33 99999.00 2009-10-21 21:42:21.000 294 26326.10 259.47 -19599.32 88888.00 2009-10-21 21:42:22.000 294 26326.11 259.46 -19599.34 88888.00 2009-10-21 21:42:23.000 294 26326.08 259.45 -19599.35 88888.00 2009-10-21 21:42:24.000 294 26326.08 259.42 -19599.35 88888.00 2009-10-21 21:42:25.000 294 26326.08 259.43 -19599.34 99999.00 2009-10-21 21:42:26.000 294 26326.09 259.45 -19599.37 88888.00 2009-10-21 21:42:27.000 294 26326.08 259.43 -19599.35 88888.00 2009-10-21 21:42:28.000 294 26326.04 259.42 -19599.32 88888.00 2009-10-21 21:42:29.000 294 26326.04 259.41 -19599.34 88888.00 2009-10-21 21:42:30.000 294 26326.05 259.41 -19599.36 99999.00 2009-10-21 21:42:31.000 294 26326.03 259.40 -19599.34 88888.00 2009-10-21 21:42:32.000 294 26326.01 259.37 -19599.31 88888.00 2009-10-21 21:42:33.000 294 26325.97 259.36 -19599.27 88888.00 2009-10-21 21:42:34.000 294 26325.94 259.37 -19599.26 88888.00 2009-10-21 21:42:35.000 294 26325.90 259.37 -19599.24 99999.00 2009-10-21 21:42:36.000 294 26325.85 259.41 -19599.18 88888.00 2009-10-21 21:42:37.000 294 26325.78 259.39 -19599.12 88888.00 2009-10-21 21:42:38.000 294 26325.69 259.43 -19599.04 88888.00 2009-10-21 21:42:39.000 294 26325.65 259.64 -19598.92 88888.00 2009-10-21 21:42:40.000 294 26325.74 259.98 -19598.77 99999.00 2009-10-21 21:42:41.000 294 26326.04 260.32 -19598.69 88888.00 2009-10-21 21:42:42.000 294 26326.55 260.44 -19598.66 88888.00 2009-10-21 21:42:43.000 294 26327.08 260.23 -19598.73 88888.00 2009-10-21 21:42:44.000 294 26327.27 259.81 -19598.88 88888.00 2009-10-21 21:42:45.000 294 26327.16 259.44 -19599.07 99999.00 2009-10-21 21:42:46.000 294 26326.90 259.28 -19599.16 88888.00 2009-10-21 21:42:47.000 294 26326.65 259.19 -19599.19 88888.00 2009-10-21 21:42:48.000 294 26326.45 259.17 -19599.27 88888.00 2009-10-21 21:42:49.000 294 26326.35 259.24 -19599.31 88888.00 2009-10-21 21:42:50.000 294 26326.26 259.33 -19599.32 99999.00 2009-10-21 21:42:51.000 294 26326.24 259.39 -19599.33 88888.00 2009-10-21 21:42:52.000 294 26326.22 259.37 -19599.36 88888.00 2009-10-21 21:42:53.000 294 26326.16 259.35 -19599.37 88888.00 2009-10-21 21:42:54.000 294 26326.14 259.39 -19599.38 88888.00 2009-10-21 21:42:55.000 294 26326.12 259.41 -19599.40 99999.00 2009-10-21 21:42:56.000 294 26326.14 259.44 -19599.40 88888.00 2009-10-21 21:42:57.000 294 26326.12 259.43 -19599.43 88888.00 2009-10-21 21:42:58.000 294 26326.08 259.41 -19599.44 88888.00 2009-10-21 21:42:59.000 294 26326.06 259.42 -19599.46 88888.00 2009-10-21 21:43:00.000 294 26326.05 259.46 -19599.47 99999.00 2009-10-21 21:43:01.000 294 26326.06 259.49 -19599.44 88888.00 2009-10-21 21:43:02.000 294 26326.09 259.48 -19599.42 88888.00 2009-10-21 21:43:03.000 294 26326.09 259.44 -19599.42 88888.00 2009-10-21 21:43:04.000 294 26326.10 259.46 -19599.42 88888.00 2009-10-21 21:43:05.000 294 26326.08 259.50 -19599.44 99999.00 2009-10-21 21:43:06.000 294 26326.07 259.54 -19599.44 88888.00 2009-10-21 21:43:07.000 294 26326.06 259.50 -19599.41 88888.00 2009-10-21 21:43:08.000 294 26326.06 259.48 -19599.40 88888.00 2009-10-21 21:43:09.000 294 26326.04 259.52 -19599.39 88888.00 2009-10-21 21:43:10.000 294 26326.05 259.52 -19599.43 99999.00 2009-10-21 21:43:11.000 294 26326.06 259.55 -19599.44 88888.00 2009-10-21 21:43:12.000 294 26326.07 259.50 -19599.42 88888.00 2009-10-21 21:43:13.000 294 26326.05 259.50 -19599.41 88888.00 2009-10-21 21:43:14.000 294 26326.04 259.53 -19599.45 88888.00 2009-10-21 21:43:15.000 294 26326.01 259.54 -19599.47 99999.00 2009-10-21 21:43:16.000 294 26326.01 259.55 -19599.45 88888.00 2009-10-21 21:43:17.000 294 26326.02 259.52 -19599.47 88888.00 2009-10-21 21:43:18.000 294 26326.03 259.52 -19599.43 88888.00 2009-10-21 21:43:19.000 294 26326.03 259.51 -19599.46 88888.00 2009-10-21 21:43:20.000 294 26326.05 259.53 -19599.47 99999.00 2009-10-21 21:43:21.000 294 26326.06 259.55 -19599.48 88888.00 2009-10-21 21:43:22.000 294 26326.08 259.55 -19599.51 88888.00 2009-10-21 21:43:23.000 294 26326.07 259.53 -19599.49 88888.00 2009-10-21 21:43:24.000 294 26326.08 259.53 -19599.51 88888.00 2009-10-21 21:43:25.000 294 26326.09 259.56 -19599.51 99999.00 2009-10-21 21:43:26.000 294 26326.11 259.60 -19599.51 88888.00 2009-10-21 21:43:27.000 294 26326.06 259.55 -19599.51 88888.00 2009-10-21 21:43:28.000 294 26326.07 259.52 -19599.49 88888.00 2009-10-21 21:43:29.000 294 26326.06 259.50 -19599.48 88888.00 2009-10-21 21:43:30.000 294 26326.06 259.54 -19599.48 99999.00 2009-10-21 21:43:31.000 294 26326.07 259.55 -19599.52 88888.00 2009-10-21 21:43:32.000 294 26326.01 259.52 -19599.57 88888.00 2009-10-21 21:43:33.000 294 26326.01 259.51 -19599.58 88888.00 2009-10-21 21:43:34.000 294 26326.05 259.49 -19599.58 88888.00 2009-10-21 21:43:35.000 294 26326.05 259.54 -19599.58 99999.00 2009-10-21 21:43:36.000 294 26326.02 259.56 -19599.55 88888.00 2009-10-21 21:43:37.000 294 26325.99 259.55 -19599.54 88888.00 2009-10-21 21:43:38.000 294 26325.97 259.55 -19599.52 88888.00 2009-10-21 21:43:39.000 294 26325.96 259.59 -19599.52 88888.00 2009-10-21 21:43:40.000 294 26326.00 259.58 -19599.59 99999.00 2009-10-21 21:43:41.000 294 26326.01 259.59 -19599.56 88888.00 2009-10-21 21:43:42.000 294 26326.00 259.58 -19599.53 88888.00 2009-10-21 21:43:43.000 294 26325.98 259.54 -19599.55 88888.00 2009-10-21 21:43:44.000 294 26325.99 259.55 -19599.56 88888.00 2009-10-21 21:43:45.000 294 26325.99 259.55 -19599.56 99999.00 2009-10-21 21:43:46.000 294 26325.98 259.56 -19599.57 88888.00 2009-10-21 21:43:47.000 294 26326.00 259.54 -19599.61 88888.00 2009-10-21 21:43:48.000 294 26325.98 259.52 -19599.58 88888.00 2009-10-21 21:43:49.000 294 26325.97 259.54 -19599.54 88888.00 2009-10-21 21:43:50.000 294 26326.02 259.57 -19599.53 99999.00 2009-10-21 21:43:51.000 294 26326.03 259.60 -19599.57 88888.00 2009-10-21 21:43:52.000 294 26326.04 259.55 -19599.58 88888.00 2009-10-21 21:43:53.000 294 26326.03 259.54 -19599.58 88888.00 2009-10-21 21:43:54.000 294 26326.01 259.55 -19599.59 88888.00 2009-10-21 21:43:55.000 294 26326.01 259.55 -19599.61 99999.00 2009-10-21 21:43:56.000 294 26325.99 259.57 -19599.63 88888.00 2009-10-21 21:43:57.000 294 26325.95 259.56 -19599.60 88888.00 2009-10-21 21:43:58.000 294 26325.96 259.52 -19599.56 88888.00 2009-10-21 21:43:59.000 294 26325.97 259.50 -19599.57 88888.00 2009-10-21 21:44:00.000 294 26326.00 259.55 -19599.58 99999.00 2009-10-21 21:44:01.000 294 26326.01 259.60 -19599.56 88888.00 2009-10-21 21:44:02.000 294 26326.04 259.57 -19599.53 88888.00 2009-10-21 21:44:03.000 294 26326.02 259.56 -19599.51 88888.00 2009-10-21 21:44:04.000 294 26326.04 259.57 -19599.48 88888.00 2009-10-21 21:44:05.000 294 26326.02 259.59 -19599.48 99999.00 2009-10-21 21:44:06.000 294 26326.00 259.63 -19599.53 88888.00 2009-10-21 21:44:07.000 294 26326.00 259.58 -19599.57 88888.00 2009-10-21 21:44:08.000 294 26326.02 259.53 -19599.60 88888.00 2009-10-21 21:44:09.000 294 26325.99 259.55 -19599.58 88888.00 2009-10-21 21:44:10.000 294 26325.98 259.55 -19599.59 99999.00 2009-10-21 21:44:11.000 294 26325.98 259.55 -19599.59 88888.00 2009-10-21 21:44:12.000 294 26325.94 259.54 -19599.59 88888.00 2009-10-21 21:44:13.000 294 26325.95 259.52 -19599.60 88888.00 2009-10-21 21:44:14.000 294 26325.98 259.53 -19599.59 88888.00 2009-10-21 21:44:15.000 294 26325.99 259.56 -19599.60 99999.00 2009-10-21 21:44:16.000 294 26326.01 259.61 -19599.62 88888.00 2009-10-21 21:44:17.000 294 26326.00 259.58 -19599.60 88888.00 2009-10-21 21:44:18.000 294 26325.97 259.55 -19599.59 88888.00 2009-10-21 21:44:19.000 294 26325.96 259.58 -19599.63 88888.00 2009-10-21 21:44:20.000 294 26325.97 259.59 -19599.62 99999.00 2009-10-21 21:44:21.000 294 26325.97 259.61 -19599.63 88888.00 2009-10-21 21:44:22.000 294 26325.99 259.58 -19599.62 88888.00 2009-10-21 21:44:23.000 294 26325.96 259.55 -19599.62 88888.00 2009-10-21 21:44:24.000 294 26325.95 259.55 -19599.58 88888.00 2009-10-21 21:44:25.000 294 26325.97 259.59 -19599.58 99999.00 2009-10-21 21:44:26.000 294 26326.01 259.65 -19599.61 88888.00 2009-10-21 21:44:27.000 294 26326.01 259.64 -19599.61 88888.00 2009-10-21 21:44:28.000 294 26326.01 259.58 -19599.59 88888.00 2009-10-21 21:44:29.000 294 26325.99 259.61 -19599.61 88888.00 2009-10-21 21:44:30.000 294 26325.98 259.66 -19599.62 99999.00 2009-10-21 21:44:31.000 294 26326.00 259.65 -19599.63 88888.00 2009-10-21 21:44:32.000 294 26326.01 259.62 -19599.59 88888.00 2009-10-21 21:44:33.000 294 26326.00 259.60 -19599.60 88888.00 2009-10-21 21:44:34.000 294 26325.98 259.59 -19599.61 88888.00 2009-10-21 21:44:35.000 294 26325.96 259.64 -19599.58 99999.00 2009-10-21 21:44:36.000 294 26325.90 259.68 -19599.53 88888.00 2009-10-21 21:44:37.000 294 26325.95 259.60 -19599.59 88888.00 2009-10-21 21:44:38.000 294 26325.94 259.54 -19599.60 88888.00 2009-10-21 21:44:39.000 294 26325.92 259.52 -19599.60 88888.00 2009-10-21 21:44:40.000 294 26325.94 259.58 -19599.61 99999.00 2009-10-21 21:44:41.000 294 26325.92 259.63 -19599.63 88888.00 2009-10-21 21:44:42.000 294 26325.90 259.59 -19599.62 88888.00 2009-10-21 21:44:43.000 294 26325.89 259.58 -19599.61 88888.00 2009-10-21 21:44:44.000 294 26325.89 259.59 -19599.62 88888.00 2009-10-21 21:44:45.000 294 26325.92 259.64 -19599.64 99999.00 2009-10-21 21:44:46.000 294 26325.97 259.64 -19599.64 88888.00 2009-10-21 21:44:47.000 294 26325.95 259.62 -19599.63 88888.00 2009-10-21 21:44:48.000 294 26325.91 259.57 -19599.64 88888.00 2009-10-21 21:44:49.000 294 26325.94 259.58 -19599.64 88888.00 2009-10-21 21:44:50.000 294 26325.93 259.58 -19599.66 99999.00 2009-10-21 21:44:51.000 294 26325.90 259.65 -19599.63 88888.00 2009-10-21 21:44:52.000 294 26325.89 259.65 -19599.68 88888.00 2009-10-21 21:44:53.000 294 26325.87 259.64 -19599.70 88888.00 2009-10-21 21:44:54.000 294 26325.88 259.63 -19599.68 88888.00 2009-10-21 21:44:55.000 294 26325.88 259.68 -19599.65 99999.00 2009-10-21 21:44:56.000 294 26325.93 259.69 -19599.67 88888.00 2009-10-21 21:44:57.000 294 26325.90 259.65 -19599.66 88888.00 2009-10-21 21:44:58.000 294 26325.90 259.61 -19599.69 88888.00 2009-10-21 21:44:59.000 294 26325.86 259.64 -19599.70 88888.00 2009-10-21 21:45:00.000 294 26325.88 259.65 -19599.70 99999.00 2009-10-21 21:45:01.000 294 26325.90 259.68 -19599.69 88888.00 2009-10-21 21:45:02.000 294 26325.91 259.69 -19599.72 88888.00 2009-10-21 21:45:03.000 294 26325.84 259.66 -19599.71 88888.00 2009-10-21 21:45:04.000 294 26325.88 259.62 -19599.71 88888.00 2009-10-21 21:45:05.000 294 26325.90 259.62 -19599.69 99999.00 2009-10-21 21:45:06.000 294 26325.90 259.68 -19599.69 88888.00 2009-10-21 21:45:07.000 294 26325.83 259.64 -19599.72 88888.00 2009-10-21 21:45:08.000 294 26325.83 259.63 -19599.72 88888.00 2009-10-21 21:45:09.000 294 26325.84 259.60 -19599.71 88888.00 2009-10-21 21:45:10.000 294 26325.85 259.65 -19599.72 99999.00 2009-10-21 21:45:11.000 294 26325.83 259.64 -19599.72 88888.00 2009-10-21 21:45:12.000 294 26325.83 259.60 -19599.73 88888.00 2009-10-21 21:45:13.000 294 26325.79 259.57 -19599.69 88888.00 2009-10-21 21:45:14.000 294 26325.78 259.60 -19599.68 88888.00 2009-10-21 21:45:15.000 294 26325.79 259.64 -19599.69 99999.00 2009-10-21 21:45:16.000 294 26325.76 259.63 -19599.72 88888.00 2009-10-21 21:45:17.000 294 26325.79 259.62 -19599.74 88888.00 2009-10-21 21:45:18.000 294 26325.80 259.59 -19599.71 88888.00 2009-10-21 21:45:19.000 294 26325.82 259.59 -19599.70 88888.00 2009-10-21 21:45:20.000 294 26325.82 259.60 -19599.71 99999.00 2009-10-21 21:45:21.000 294 26325.82 259.63 -19599.74 88888.00 2009-10-21 21:45:22.000 294 26325.78 259.62 -19599.72 88888.00 2009-10-21 21:45:23.000 294 26325.76 259.64 -19599.71 88888.00 2009-10-21 21:45:24.000 294 26325.75 259.63 -19599.76 88888.00 2009-10-21 21:45:25.000 294 26325.79 259.60 -19599.76 99999.00 2009-10-21 21:45:26.000 294 26325.78 259.60 -19599.73 88888.00 2009-10-21 21:45:27.000 294 26325.77 259.58 -19599.72 88888.00 2009-10-21 21:45:28.000 294 26325.76 259.61 -19599.72 88888.00 2009-10-21 21:45:29.000 294 26325.76 259.62 -19599.74 88888.00 2009-10-21 21:45:30.000 294 26325.82 259.65 -19599.74 99999.00 2009-10-21 21:45:31.000 294 26325.83 259.63 -19599.74 88888.00 2009-10-21 21:45:32.000 294 26325.80 259.60 -19599.74 88888.00 2009-10-21 21:45:33.000 294 26325.78 259.59 -19599.72 88888.00 2009-10-21 21:45:34.000 294 26325.78 259.58 -19599.71 88888.00 2009-10-21 21:45:35.000 294 26325.76 259.60 -19599.73 99999.00 2009-10-21 21:45:36.000 294 26325.80 259.63 -19599.77 88888.00 2009-10-21 21:45:37.000 294 26325.77 259.62 -19599.75 88888.00 2009-10-21 21:45:38.000 294 26325.71 259.59 -19599.70 88888.00 2009-10-21 21:45:39.000 294 26325.71 259.54 -19599.70 88888.00 2009-10-21 21:45:40.000 294 26325.71 259.58 -19599.72 99999.00 2009-10-21 21:45:41.000 294 26325.69 259.63 -19599.70 88888.00 2009-10-21 21:45:42.000 294 26325.68 259.61 -19599.72 88888.00 2009-10-21 21:45:43.000 294 26325.66 259.56 -19599.74 88888.00 2009-10-21 21:45:44.000 294 26325.67 259.54 -19599.74 88888.00 2009-10-21 21:45:45.000 294 26325.74 259.59 -19599.75 99999.00 2009-10-21 21:45:46.000 294 26325.73 259.58 -19599.76 88888.00 2009-10-21 21:45:47.000 294 26325.67 259.54 -19599.76 88888.00 2009-10-21 21:45:48.000 294 26325.69 259.54 -19599.74 88888.00 2009-10-21 21:45:49.000 294 26325.71 259.52 -19599.73 88888.00 2009-10-21 21:45:50.000 294 26325.69 259.56 -19599.72 99999.00 2009-10-21 21:45:51.000 294 26325.72 259.60 -19599.75 88888.00 2009-10-21 21:45:52.000 294 26325.69 259.61 -19599.74 88888.00 2009-10-21 21:45:53.000 294 26325.64 259.58 -19599.72 88888.00 2009-10-21 21:45:54.000 294 26325.67 259.56 -19599.75 88888.00 2009-10-21 21:45:55.000 294 26325.66 259.60 -19599.74 99999.00 2009-10-21 21:45:56.000 294 26325.68 259.63 -19599.76 88888.00 2009-10-21 21:45:57.000 294 26325.67 259.62 -19599.75 88888.00 2009-10-21 21:45:58.000 294 26325.63 259.62 -19599.73 88888.00 2009-10-21 21:45:59.000 294 26325.66 259.61 -19599.71 88888.00 2009-10-21 21:46:00.000 294 26325.69 259.65 -19599.71 99999.00 2009-10-21 21:46:01.000 294 26325.68 259.73 -19599.67 88888.00 2009-10-21 21:46:02.000 294 26325.64 259.73 -19599.67 88888.00 2009-10-21 21:46:03.000 294 26325.67 259.77 -19599.65 88888.00 2009-10-21 21:46:04.000 294 26325.72 259.85 -19599.59 88888.00 2009-10-21 21:46:05.000 294 26325.78 259.93 -19599.52 99999.00 2009-10-21 21:46:06.000 294 26325.89 260.04 -19599.45 88888.00 2009-10-21 21:46:07.000 294 26326.07 260.08 -19599.40 88888.00 2009-10-21 21:46:08.000 294 26326.28 260.06 -19599.39 88888.00 2009-10-21 21:46:09.000 294 26326.46 259.91 -19599.37 88888.00 2009-10-21 21:46:10.000 294 26326.51 259.75 -19599.42 99999.00 2009-10-21 21:46:11.000 294 26326.41 259.52 -19599.45 88888.00 2009-10-21 21:46:12.000 294 26326.24 259.40 -19599.53 88888.00 2009-10-21 21:46:13.000 294 26326.07 259.33 -19599.60 88888.00 2009-10-21 21:46:14.000 294 26325.94 259.34 -19599.64 88888.00 2009-10-21 21:46:15.000 294 26325.85 259.40 -19599.67 99999.00 2009-10-21 21:46:16.000 294 26325.77 259.45 -19599.72 88888.00 2009-10-21 21:46:17.000 294 26325.70 259.46 -19599.73 88888.00 2009-10-21 21:46:18.000 294 26325.63 259.47 -19599.73 88888.00 2009-10-21 21:46:19.000 294 26325.63 259.50 -19599.74 88888.00 2009-10-21 21:46:20.000 294 26325.66 259.54 -19599.73 99999.00 2009-10-21 21:46:21.000 294 26325.64 259.57 -19599.76 88888.00 2009-10-21 21:46:22.000 294 26325.60 259.52 -19599.76 88888.00 2009-10-21 21:46:23.000 294 26325.58 259.53 -19599.76 88888.00 2009-10-21 21:46:24.000 294 26325.58 259.52 -19599.82 88888.00 2009-10-21 21:46:25.000 294 26325.60 259.50 -19599.85 99999.00 2009-10-21 21:46:26.000 294 26325.59 259.54 -19599.83 88888.00 2009-10-21 21:46:27.000 294 26325.57 259.53 -19599.75 88888.00 2009-10-21 21:46:28.000 294 26325.57 259.50 -19599.78 88888.00 2009-10-21 21:46:29.000 294 26325.56 259.54 -19599.79 88888.00 2009-10-21 21:46:30.000 294 26325.54 259.57 -19599.82 99999.00 2009-10-21 21:46:31.000 294 26325.55 259.61 -19599.81 88888.00 2009-10-21 21:46:32.000 294 26325.60 259.58 -19599.83 88888.00 2009-10-21 21:46:33.000 294 26325.60 259.54 -19599.82 88888.00 2009-10-21 21:46:34.000 294 26325.58 259.52 -19599.83 88888.00 2009-10-21 21:46:35.000 294 26325.56 259.51 -19599.82 99999.00 2009-10-21 21:46:36.000 294 26325.57 259.52 -19599.83 88888.00 2009-10-21 21:46:37.000 294 26325.56 259.47 -19599.82 88888.00 2009-10-21 21:46:38.000 294 26325.58 259.42 -19599.80 88888.00 2009-10-21 21:46:39.000 294 26325.65 259.34 -19599.77 88888.00 2009-10-21 21:46:40.000 294 26325.74 259.32 -19599.75 99999.00 2009-10-21 21:46:41.000 294 26325.92 259.33 -19599.80 88888.00 2009-10-21 21:46:42.000 294 26326.09 259.36 -19599.82 88888.00 2009-10-21 21:46:43.000 294 26326.33 259.46 -19599.78 88888.00 2009-10-21 21:46:44.000 294 26326.49 259.74 -19599.74 88888.00 2009-10-21 21:46:45.000 294 26326.38 260.10 -19599.66 99999.00 2009-10-21 21:46:46.000 294 26326.00 260.29 -19599.63 88888.00 2009-10-21 21:46:47.000 294 26325.61 260.16 -19599.64 88888.00 2009-10-21 21:46:48.000 294 26325.36 259.93 -19599.66 88888.00 2009-10-21 21:46:49.000 294 26325.28 259.78 -19599.68 88888.00 2009-10-21 21:46:50.000 294 26325.26 259.67 -19599.71 99999.00 2009-10-21 21:46:51.000 294 26325.28 259.55 -19599.78 88888.00 2009-10-21 21:46:52.000 294 26325.34 259.49 -19599.80 88888.00 2009-10-21 21:46:53.000 294 26325.38 259.50 -19599.82 88888.00 2009-10-21 21:46:54.000 294 26325.40 259.49 -19599.86 88888.00 2009-10-21 21:46:55.000 294 26325.46 259.49 -19599.88 99999.00 2009-10-21 21:46:56.000 294 26325.47 259.52 -19599.88 88888.00 2009-10-21 21:46:57.000 294 26325.48 259.47 -19599.86 88888.00 2009-10-21 21:46:58.000 294 26325.49 259.42 -19599.88 88888.00 2009-10-21 21:46:59.000 294 26325.47 259.44 -19599.93 88888.00 2009-10-21 21:47:00.000 294 26325.48 259.50 -19599.92 99999.00 2009-10-21 21:47:01.000 294 26325.47 259.54 -19599.89 88888.00 2009-10-21 21:47:02.000 294 26325.47 259.54 -19599.90 88888.00 2009-10-21 21:47:03.000 294 26325.51 259.51 -19599.92 88888.00 2009-10-21 21:47:04.000 294 26325.50 259.49 -19599.96 88888.00 2009-10-21 21:47:05.000 294 26325.49 259.53 -19599.97 99999.00 2009-10-21 21:47:06.000 294 26325.50 259.58 -19599.95 88888.00 2009-10-21 21:47:07.000 294 26325.49 259.56 -19599.96 88888.00 2009-10-21 21:47:08.000 294 26325.48 259.51 -19599.96 88888.00 2009-10-21 21:47:09.000 294 26325.51 259.50 -19599.97 88888.00 2009-10-21 21:47:10.000 294 26325.51 259.53 -19599.96 99999.00 2009-10-21 21:47:11.000 294 26325.48 259.57 -19599.96 88888.00 2009-10-21 21:47:12.000 294 26325.48 259.53 -19599.99 88888.00 2009-10-21 21:47:13.000 294 26325.46 259.47 -19599.96 88888.00 2009-10-21 21:47:14.000 294 26325.50 259.50 -19599.98 88888.00 2009-10-21 21:47:15.000 294 26325.47 259.53 -19599.96 99999.00 2009-10-21 21:47:16.000 294 26325.42 259.58 -19599.96 88888.00 2009-10-21 21:47:17.000 294 26325.48 259.57 -19599.96 88888.00 2009-10-21 21:47:18.000 294 26325.49 259.57 -19599.97 88888.00 2009-10-21 21:47:19.000 294 26325.49 259.59 -19599.94 88888.00 2009-10-21 21:47:20.000 294 26325.48 259.57 -19599.95 99999.00 2009-10-21 21:47:21.000 294 26325.49 259.56 -19599.93 88888.00 2009-10-21 21:47:22.000 294 26325.49 259.57 -19599.93 88888.00 2009-10-21 21:47:23.000 294 26325.44 259.54 -19599.96 88888.00 2009-10-21 21:47:24.000 294 26325.42 259.52 -19600.02 88888.00 2009-10-21 21:47:25.000 294 26325.44 259.57 -19600.00 99999.00 2009-10-21 21:47:26.000 294 26325.43 259.59 -19599.98 88888.00 2009-10-21 21:47:27.000 294 26325.41 259.53 -19599.96 88888.00 2009-10-21 21:47:28.000 294 26325.38 259.53 -19599.97 88888.00 2009-10-21 21:47:29.000 294 26325.36 259.52 -19599.97 88888.00 2009-10-21 21:47:30.000 294 26325.40 259.54 -19599.97 99999.00 2009-10-21 21:47:31.000 294 26325.42 259.57 -19599.94 88888.00 2009-10-21 21:47:32.000 294 26325.41 259.52 -19599.92 88888.00 2009-10-21 21:47:33.000 294 26325.44 259.50 -19599.96 88888.00 2009-10-21 21:47:34.000 294 26325.42 259.51 -19599.99 88888.00 2009-10-21 21:47:35.000 294 26325.42 259.53 -19599.98 99999.00 2009-10-21 21:47:36.000 294 26325.40 259.58 -19599.97 88888.00 2009-10-21 21:47:37.000 294 26325.39 259.58 -19599.96 88888.00 2009-10-21 21:47:38.000 294 26325.38 259.53 -19599.95 88888.00 2009-10-21 21:47:39.000 294 26325.41 259.49 -19600.00 88888.00 2009-10-21 21:47:40.000 294 26325.43 259.53 -19600.00 99999.00 2009-10-21 21:47:41.000 294 26325.41 259.54 -19600.00 88888.00 2009-10-21 21:47:42.000 294 26325.40 259.51 -19600.01 88888.00 2009-10-21 21:47:43.000 294 26325.40 259.51 -19600.00 88888.00 2009-10-21 21:47:44.000 294 26325.42 259.50 -19600.01 88888.00 2009-10-21 21:47:45.000 294 26325.45 259.53 -19599.98 99999.00 2009-10-21 21:47:46.000 294 26325.45 259.56 -19599.97 88888.00 2009-10-21 21:47:47.000 294 26325.45 259.52 -19599.97 88888.00 2009-10-21 21:47:48.000 294 26325.43 259.47 -19599.98 88888.00 2009-10-21 21:47:49.000 294 26325.44 259.53 -19600.01 88888.00 2009-10-21 21:47:50.000 294 26325.42 259.56 -19600.01 99999.00 2009-10-21 21:47:51.000 294 26325.43 259.53 -19600.01 88888.00 2009-10-21 21:47:52.000 294 26325.42 259.50 -19600.03 88888.00 2009-10-21 21:47:53.000 294 26325.41 259.49 -19600.03 88888.00 2009-10-21 21:47:54.000 294 26325.41 259.49 -19600.01 88888.00 2009-10-21 21:47:55.000 294 26325.39 259.49 -19600.02 99999.00 2009-10-21 21:47:56.000 294 26325.41 259.52 -19599.99 88888.00 2009-10-21 21:47:57.000 294 26325.43 259.48 -19599.98 88888.00 2009-10-21 21:47:58.000 294 26325.40 259.45 -19599.99 88888.00 2009-10-21 21:47:59.000 294 26325.39 259.46 -19599.98 88888.00 2009-10-21 21:48:00.000 294 26325.41 259.51 -19599.98 99999.00 2009-10-21 21:48:01.000 294 26325.43 259.54 -19599.97 88888.00 2009-10-21 21:48:02.000 294 26325.41 259.51 -19599.99 88888.00 2009-10-21 21:48:03.000 294 26325.42 259.51 -19599.98 88888.00 2009-10-21 21:48:04.000 294 26325.45 259.50 -19600.01 88888.00 2009-10-21 21:48:05.000 294 26325.42 259.54 -19600.03 99999.00 2009-10-21 21:48:06.000 294 26325.41 259.57 -19600.02 88888.00 2009-10-21 21:48:07.000 294 26325.40 259.51 -19600.02 88888.00 2009-10-21 21:48:08.000 294 26325.41 259.52 -19600.01 88888.00 2009-10-21 21:48:09.000 294 26325.40 259.52 -19600.01 88888.00 2009-10-21 21:48:10.000 294 26325.41 259.53 -19600.01 99999.00 2009-10-21 21:48:11.000 294 26325.42 259.55 -19600.04 88888.00 2009-10-21 21:48:12.000 294 26325.42 259.49 -19600.04 88888.00 2009-10-21 21:48:13.000 294 26325.41 259.48 -19599.98 88888.00 2009-10-21 21:48:14.000 294 26325.40 259.47 -19599.99 88888.00 2009-10-21 21:48:15.000 294 26325.44 259.49 -19600.00 99999.00 2009-10-21 21:48:16.000 294 26325.47 259.49 -19600.02 88888.00 2009-10-21 21:48:17.000 294 26325.44 259.51 -19600.01 88888.00 2009-10-21 21:48:18.000 294 26325.38 259.51 -19600.00 88888.00 2009-10-21 21:48:19.000 294 26325.42 259.49 -19600.01 88888.00 2009-10-21 21:48:20.000 294 26325.42 259.50 -19600.02 99999.00 2009-10-21 21:48:21.000 294 26325.42 259.55 -19600.04 88888.00 2009-10-21 21:48:22.000 294 26325.44 259.52 -19600.07 88888.00 2009-10-21 21:48:23.000 294 26325.39 259.49 -19600.06 88888.00 2009-10-21 21:48:24.000 294 26325.38 259.51 -19600.03 88888.00 2009-10-21 21:48:25.000 294 26325.41 259.57 -19600.05 99999.00 2009-10-21 21:48:26.000 294 26325.43 259.62 -19600.06 88888.00 2009-10-21 21:48:27.000 294 26325.44 259.60 -19600.02 88888.00 2009-10-21 21:48:28.000 294 26325.42 259.55 -19600.04 88888.00 2009-10-21 21:48:29.000 294 26325.43 259.52 -19600.08 88888.00 2009-10-21 21:48:30.000 294 26325.43 259.51 -19600.08 99999.00 2009-10-21 21:48:31.000 294 26325.47 259.54 -19600.05 88888.00 2009-10-21 21:48:32.000 294 26325.48 259.55 -19600.02 88888.00 2009-10-21 21:48:33.000 294 26325.46 259.51 -19600.03 88888.00 2009-10-21 21:48:34.000 294 26325.42 259.53 -19600.09 88888.00 2009-10-21 21:48:35.000 294 26325.45 259.56 -19600.06 99999.00 2009-10-21 21:48:36.000 294 26325.51 259.57 -19600.02 88888.00 2009-10-21 21:48:37.000 294 26325.46 259.55 -19600.06 88888.00 2009-10-21 21:48:38.000 294 26325.44 259.51 -19600.10 88888.00 2009-10-21 21:48:39.000 294 26325.46 259.50 -19600.08 88888.00 2009-10-21 21:48:40.000 294 26325.44 259.54 -19600.09 99999.00 2009-10-21 21:48:41.000 294 26325.42 259.55 -19600.09 88888.00 2009-10-21 21:48:42.000 294 26325.40 259.51 -19600.10 88888.00 2009-10-21 21:48:43.000 294 26325.42 259.48 -19600.12 88888.00 2009-10-21 21:48:44.000 294 26325.42 259.50 -19600.11 88888.00 2009-10-21 21:48:45.000 294 26325.42 259.56 -19600.15 99999.00 2009-10-21 21:48:46.000 294 26325.44 259.57 -19600.13 88888.00 2009-10-21 21:48:47.000 294 26325.41 259.55 -19600.12 88888.00 2009-10-21 21:48:48.000 294 26325.41 259.53 -19600.10 88888.00 2009-10-21 21:48:49.000 294 26325.42 259.55 -19600.10 88888.00 2009-10-21 21:48:50.000 294 26325.46 259.57 -19600.09 99999.00 2009-10-21 21:48:51.000 294 26325.46 259.60 -19600.09 88888.00 2009-10-21 21:48:52.000 294 26325.47 259.60 -19600.05 88888.00 2009-10-21 21:48:53.000 294 26325.46 259.58 -19600.01 88888.00 2009-10-21 21:48:54.000 294 26325.44 259.58 -19600.05 88888.00 2009-10-21 21:48:55.000 294 26325.45 259.56 -19600.06 99999.00 2009-10-21 21:48:56.000 294 26325.46 259.60 -19600.03 88888.00 2009-10-21 21:48:57.000 294 26325.48 259.64 -19600.03 88888.00 2009-10-21 21:48:58.000 294 26325.50 259.68 -19600.00 88888.00 2009-10-21 21:48:59.000 294 26325.58 259.74 -19599.97 88888.00 2009-10-21 21:49:00.000 294 26325.72 259.88 -19599.93 99999.00 2009-10-21 21:49:01.000 294 26325.99 259.98 -19599.94 88888.00 2009-10-21 21:49:02.000 294 26326.29 259.93 -19599.96 88888.00 2009-10-21 21:49:03.000 294 26326.51 259.68 -19599.96 88888.00 2009-10-21 21:49:04.000 294 26326.44 259.33 -19599.99 88888.00 2009-10-21 21:49:05.000 294 26326.14 259.12 -19600.00 99999.00 2009-10-21 21:49:06.000 294 26325.78 259.16 -19599.97 88888.00 2009-10-21 21:49:07.000 294 26325.55 259.22 -19600.00 88888.00 2009-10-21 21:49:08.000 294 26325.42 259.29 -19600.01 88888.00 2009-10-21 21:49:09.000 294 26325.37 259.37 -19600.02 88888.00 2009-10-21 21:49:10.000 294 26325.36 259.46 -19600.04 99999.00 2009-10-21 21:49:11.000 294 26325.38 259.53 -19600.09 88888.00 2009-10-21 21:49:12.000 294 26325.38 259.50 -19600.12 88888.00 2009-10-21 21:49:13.000 294 26325.40 259.50 -19600.12 88888.00 2009-10-21 21:49:14.000 294 26325.43 259.52 -19600.15 88888.00 2009-10-21 21:49:15.000 294 26325.44 259.54 -19600.15 99999.00 2009-10-21 21:49:16.000 294 26325.44 259.56 -19600.14 88888.00 2009-10-21 21:49:17.000 294 26325.44 259.54 -19600.17 88888.00 2009-10-21 21:49:18.000 294 26325.39 259.52 -19600.19 88888.00 2009-10-21 21:49:19.000 294 26325.38 259.52 -19600.17 88888.00 2009-10-21 21:49:20.000 294 26325.42 259.54 -19600.17 99999.00 2009-10-21 21:49:21.000 294 26325.41 259.55 -19600.20 88888.00 2009-10-21 21:49:22.000 294 26325.44 259.53 -19600.21 88888.00 2009-10-21 21:49:23.000 294 26325.43 259.52 -19600.20 88888.00 2009-10-21 21:49:24.000 294 26325.43 259.57 -19600.20 88888.00 2009-10-21 21:49:25.000 294 26325.47 259.59 -19600.20 99999.00 2009-10-21 21:49:26.000 294 26325.50 259.60 -19600.17 88888.00 2009-10-21 21:49:27.000 294 26325.48 259.55 -19600.15 88888.00 2009-10-21 21:49:28.000 294 26325.47 259.52 -19600.13 88888.00 2009-10-21 21:49:29.000 294 26325.51 259.52 -19600.13 88888.00 2009-10-21 21:49:30.000 294 26325.51 259.54 -19600.15 99999.00 2009-10-21 21:49:31.000 294 26325.50 259.57 -19600.14 88888.00 2009-10-21 21:49:32.000 294 26325.52 259.52 -19600.12 88888.00 2009-10-21 21:49:33.000 294 26325.48 259.47 -19600.16 88888.00 2009-10-21 21:49:34.000 294 26325.48 259.50 -19600.18 88888.00 2009-10-21 21:49:35.000 294 26325.49 259.50 -19600.16 99999.00 2009-10-21 21:49:36.000 294 26325.46 259.54 -19600.17 88888.00 2009-10-21 21:49:37.000 294 26325.47 259.53 -19600.15 88888.00 2009-10-21 21:49:38.000 294 26325.51 259.53 -19600.17 88888.00 2009-10-21 21:49:39.000 294 26325.54 259.54 -19600.15 88888.00 2009-10-21 21:49:40.000 294 26325.52 259.55 -19600.14 99999.00 2009-10-21 21:49:41.000 294 26325.52 259.56 -19600.13 88888.00 2009-10-21 21:49:42.000 294 26325.52 259.56 -19600.13 88888.00 2009-10-21 21:49:43.000 294 26325.49 259.55 -19600.12 88888.00 2009-10-21 21:49:44.000 294 26325.49 259.55 -19600.13 88888.00 2009-10-21 21:49:45.000 294 26325.53 259.61 -19600.11 99999.00 2009-10-21 21:49:46.000 294 26325.55 259.64 -19600.14 88888.00 2009-10-21 21:49:47.000 294 26325.54 259.63 -19600.15 88888.00 2009-10-21 21:49:48.000 294 26325.53 259.58 -19600.16 88888.00 2009-10-21 21:49:49.000 294 26325.53 259.52 -19600.17 88888.00 2009-10-21 21:49:50.000 294 26325.51 259.57 -19600.16 99999.00 2009-10-21 21:49:51.000 294 26325.50 259.60 -19600.16 88888.00 2009-10-21 21:49:52.000 294 26325.47 259.58 -19600.14 88888.00 2009-10-21 21:49:53.000 294 26325.51 259.57 -19600.16 88888.00 2009-10-21 21:49:54.000 294 26325.52 259.53 -19600.18 88888.00 2009-10-21 21:49:55.000 294 26325.51 259.60 -19600.17 99999.00 2009-10-21 21:49:56.000 294 26325.53 259.63 -19600.17 88888.00 2009-10-21 21:49:57.000 294 26325.53 259.60 -19600.22 88888.00 2009-10-21 21:49:58.000 294 26325.52 259.59 -19600.21 88888.00 2009-10-21 21:49:59.000 294 26325.50 259.58 -19600.21 88888.00 2009-10-21 21:50:00.000 294 26325.51 259.62 -19600.24 99999.00 2009-10-21 21:50:01.000 294 26325.52 259.62 -19600.22 88888.00 2009-10-21 21:50:02.000 294 26325.50 259.59 -19600.22 88888.00 2009-10-21 21:50:03.000 294 26325.49 259.56 -19600.22 88888.00 2009-10-21 21:50:04.000 294 26325.48 259.57 -19600.22 88888.00 2009-10-21 21:50:05.000 294 26325.48 259.60 -19600.23 99999.00 2009-10-21 21:50:06.000 294 26325.49 259.62 -19600.23 88888.00 2009-10-21 21:50:07.000 294 26325.49 259.57 -19600.25 88888.00 2009-10-21 21:50:08.000 294 26325.45 259.58 -19600.25 88888.00 2009-10-21 21:50:09.000 294 26325.45 259.59 -19600.25 88888.00 2009-10-21 21:50:10.000 294 26325.47 259.61 -19600.26 99999.00 2009-10-21 21:50:11.000 294 26325.47 259.60 -19600.23 88888.00 2009-10-21 21:50:12.000 294 26325.47 259.54 -19600.20 88888.00 2009-10-21 21:50:13.000 294 26325.46 259.54 -19600.19 88888.00 2009-10-21 21:50:14.000 294 26325.46 259.54 -19600.21 88888.00 2009-10-21 21:50:15.000 294 26325.48 259.54 -19600.22 99999.00 2009-10-21 21:50:16.000 294 26325.51 259.58 -19600.24 88888.00 2009-10-21 21:50:17.000 294 26325.53 259.57 -19600.27 88888.00 2009-10-21 21:50:18.000 294 26325.51 259.57 -19600.28 88888.00 2009-10-21 21:50:19.000 294 26325.50 259.55 -19600.28 88888.00 2009-10-21 21:50:20.000 294 26325.50 259.57 -19600.30 99999.00 2009-10-21 21:50:21.000 294 26325.50 259.63 -19600.30 88888.00 2009-10-21 21:50:22.000 294 26325.53 259.58 -19600.31 88888.00 2009-10-21 21:50:23.000 294 26325.55 259.55 -19600.34 88888.00 2009-10-21 21:50:24.000 294 26325.54 259.58 -19600.35 88888.00 2009-10-21 21:50:25.000 294 26325.56 259.58 -19600.34 99999.00 2009-10-21 21:50:26.000 294 26325.54 259.62 -19600.40 88888.00 2009-10-21 21:50:27.000 294 26325.51 259.64 -19600.37 88888.00 2009-10-21 21:50:28.000 294 26325.51 259.62 -19600.36 88888.00 2009-10-21 21:50:29.000 294 26325.49 259.61 -19600.36 88888.00 2009-10-21 21:50:30.000 294 26325.52 259.65 -19600.37 99999.00 2009-10-21 21:50:31.000 294 26325.54 259.71 -19600.33 88888.00 2009-10-21 21:50:32.000 294 26325.52 259.62 -19600.35 88888.00 2009-10-21 21:50:33.000 294 26325.48 259.60 -19600.37 88888.00 2009-10-21 21:50:34.000 294 26325.46 259.60 -19600.36 88888.00 2009-10-21 21:50:35.000 294 26325.52 259.64 -19600.36 99999.00 2009-10-21 21:50:36.000 294 26325.52 259.67 -19600.33 88888.00 2009-10-21 21:50:37.000 294 26325.51 259.61 -19600.33 88888.00 2009-10-21 21:50:38.000 294 26325.52 259.56 -19600.31 88888.00 2009-10-21 21:50:39.000 294 26325.54 259.55 -19600.32 88888.00 2009-10-21 21:50:40.000 294 26325.53 259.62 -19600.32 99999.00 2009-10-21 21:50:41.000 294 26325.50 259.67 -19600.33 88888.00 2009-10-21 21:50:42.000 294 26325.50 259.62 -19600.31 88888.00 2009-10-21 21:50:43.000 294 26325.52 259.57 -19600.27 88888.00 2009-10-21 21:50:44.000 294 26325.49 259.61 -19600.26 88888.00 2009-10-21 21:50:45.000 294 26325.51 259.66 -19600.26 99999.00 2009-10-21 21:50:46.000 294 26325.52 259.67 -19600.29 88888.00 2009-10-21 21:50:47.000 294 26325.52 259.64 -19600.32 88888.00 2009-10-21 21:50:48.000 294 26325.51 259.60 -19600.30 88888.00 2009-10-21 21:50:49.000 294 26325.52 259.59 -19600.32 88888.00 2009-10-21 21:50:50.000 294 26325.52 259.61 -19600.31 99999.00 2009-10-21 21:50:51.000 294 26325.51 259.64 -19600.36 88888.00 2009-10-21 21:50:52.000 294 26325.50 259.61 -19600.33 88888.00 2009-10-21 21:50:53.000 294 26325.51 259.62 -19600.28 88888.00 2009-10-21 21:50:54.000 294 26325.52 259.61 -19600.25 88888.00 2009-10-21 21:50:55.000 294 26325.51 259.62 -19600.26 99999.00 2009-10-21 21:50:56.000 294 26325.51 259.65 -19600.24 88888.00 2009-10-21 21:50:57.000 294 26325.51 259.61 -19600.24 88888.00 2009-10-21 21:50:58.000 294 26325.48 259.59 -19600.24 88888.00 2009-10-21 21:50:59.000 294 26325.50 259.57 -19600.26 88888.00 2009-10-21 21:51:00.000 294 26325.51 259.61 -19600.26 99999.00 2009-10-21 21:51:01.000 294 26325.51 259.65 -19600.27 88888.00 2009-10-21 21:51:02.000 294 26325.53 259.60 -19600.24 88888.00 2009-10-21 21:51:03.000 294 26325.51 259.57 -19600.20 88888.00 2009-10-21 21:51:04.000 294 26325.51 259.60 -19600.22 88888.00 2009-10-21 21:51:05.000 294 26325.53 259.63 -19600.23 99999.00 2009-10-21 21:51:06.000 294 26325.52 259.67 -19600.24 88888.00 2009-10-21 21:51:07.000 294 26325.51 259.65 -19600.22 88888.00 2009-10-21 21:51:08.000 294 26325.51 259.63 -19600.22 88888.00 2009-10-21 21:51:09.000 294 26325.49 259.61 -19600.22 88888.00 2009-10-21 21:51:10.000 294 26325.47 259.63 -19600.20 99999.00 2009-10-21 21:51:11.000 294 26325.47 259.66 -19600.18 88888.00 2009-10-21 21:51:12.000 294 26325.46 259.60 -19600.11 88888.00 2009-10-21 21:51:13.000 294 26325.45 259.56 -19600.07 88888.00 2009-10-21 21:51:14.000 294 26325.44 259.50 -19600.02 88888.00 2009-10-21 21:51:15.000 294 26325.53 259.39 -19599.92 99999.00 2009-10-21 21:51:16.000 294 26325.76 259.31 -19599.88 88888.00 2009-10-21 21:51:17.000 294 26326.01 259.34 -19599.86 88888.00 2009-10-21 21:51:18.000 294 26326.10 259.57 -19599.89 88888.00 2009-10-21 21:51:19.000 294 26325.99 259.74 -19600.01 88888.00 2009-10-21 21:51:20.000 294 26325.85 259.82 -19600.09 99999.00 2009-10-21 21:51:21.000 294 26325.67 259.82 -19600.17 88888.00 2009-10-21 21:51:22.000 294 26325.60 259.75 -19600.22 88888.00 2009-10-21 21:51:23.000 294 26325.56 259.68 -19600.23 88888.00 2009-10-21 21:51:24.000 294 26325.51 259.66 -19600.23 88888.00 2009-10-21 21:51:25.000 294 26325.52 259.69 -19600.24 99999.00 2009-10-21 21:51:26.000 294 26325.51 259.70 -19600.21 88888.00 2009-10-21 21:51:27.000 294 26325.54 259.63 -19600.23 88888.00 2009-10-21 21:51:28.000 294 26325.49 259.57 -19600.21 88888.00 2009-10-21 21:51:29.000 294 26325.49 259.57 -19600.24 88888.00 2009-10-21 21:51:30.000 294 26325.53 259.50 -19600.23 99999.00 2009-10-21 21:51:31.000 294 26325.58 259.43 -19600.21 88888.00 2009-10-21 21:51:32.000 294 26325.67 259.37 -19600.22 88888.00 2009-10-21 21:51:33.000 294 26325.80 259.30 -19600.22 88888.00 2009-10-21 21:51:34.000 294 26325.99 259.29 -19600.16 88888.00 2009-10-21 21:51:35.000 294 26326.21 259.31 -19600.14 99999.00 2009-10-21 21:51:36.000 294 26326.44 259.49 -19600.16 88888.00 2009-10-21 21:51:37.000 294 26326.51 259.72 -19600.12 88888.00 2009-10-21 21:51:38.000 294 26326.45 259.94 -19600.11 88888.00 2009-10-21 21:51:39.000 294 26326.31 260.08 -19600.08 88888.00 2009-10-21 21:51:40.000 294 26326.09 260.17 -19600.06 99999.00 2009-10-21 21:51:41.000 294 26325.86 260.16 -19600.08 88888.00 2009-10-21 21:51:42.000 294 26325.64 260.06 -19600.09 88888.00 2009-10-21 21:51:43.000 294 26325.52 259.93 -19600.13 88888.00 2009-10-21 21:51:44.000 294 26325.45 259.84 -19600.15 88888.00 2009-10-21 21:51:45.000 294 26325.43 259.78 -19600.16 99999.00 2009-10-21 21:51:46.000 294 26325.45 259.79 -19600.19 88888.00 2009-10-21 21:51:47.000 294 26325.46 259.74 -19600.19 88888.00 2009-10-21 21:51:48.000 294 26325.42 259.68 -19600.22 88888.00 2009-10-21 21:51:49.000 294 26325.42 259.67 -19600.22 88888.00 2009-10-21 21:51:50.000 294 26325.44 259.62 -19600.22 99999.00 2009-10-21 21:51:51.000 294 26325.45 259.65 -19600.26 88888.00 2009-10-21 21:51:52.000 294 26325.44 259.64 -19600.28 88888.00 2009-10-21 21:51:53.000 294 26325.46 259.63 -19600.28 88888.00 2009-10-21 21:51:54.000 294 26325.49 259.64 -19600.30 88888.00 2009-10-21 21:51:55.000 294 26325.52 259.69 -19600.30 99999.00 2009-10-21 21:51:56.000 294 26325.50 259.73 -19600.31 88888.00 2009-10-21 21:51:57.000 294 26325.44 259.67 -19600.30 88888.00 2009-10-21 21:51:58.000 294 26325.47 259.64 -19600.29 88888.00 2009-10-21 21:51:59.000 294 26325.49 259.66 -19600.29 88888.00 2009-10-21 21:52:00.000 294 26325.49 259.69 -19600.29 99999.00 2009-10-21 21:52:01.000 294 26325.54 259.69 -19600.31 88888.00 2009-10-21 21:52:02.000 294 26325.55 259.73 -19600.33 88888.00 2009-10-21 21:52:03.000 294 26325.54 259.72 -19600.35 88888.00 2009-10-21 21:52:04.000 294 26325.52 259.69 -19600.38 88888.00 2009-10-21 21:52:05.000 294 26325.49 259.71 -19600.39 99999.00 2009-10-21 21:52:06.000 294 26325.49 259.76 -19600.39 88888.00 2009-10-21 21:52:07.000 294 26325.49 259.71 -19600.35 88888.00 2009-10-21 21:52:08.000 294 26325.52 259.69 -19600.36 88888.00 2009-10-21 21:52:09.000 294 26325.51 259.70 -19600.36 88888.00 2009-10-21 21:52:10.000 294 26325.49 259.73 -19600.37 99999.00 2009-10-21 21:52:11.000 294 26325.50 259.74 -19600.38 88888.00 2009-10-21 21:52:12.000 294 26325.51 259.66 -19600.39 88888.00 2009-10-21 21:52:13.000 294 26325.53 259.65 -19600.36 88888.00 2009-10-21 21:52:14.000 294 26325.56 259.65 -19600.37 88888.00 2009-10-21 21:52:15.000 294 26325.59 259.65 -19600.39 99999.00 2009-10-21 21:52:16.000 294 26325.59 259.69 -19600.42 88888.00 2009-10-21 21:52:17.000 294 26325.60 259.68 -19600.43 88888.00 2009-10-21 21:52:18.000 294 26325.59 259.64 -19600.41 88888.00 2009-10-21 21:52:19.000 294 26325.57 259.64 -19600.40 88888.00 2009-10-21 21:52:20.000 294 26325.55 259.65 -19600.39 99999.00 2009-10-21 21:52:21.000 294 26325.55 259.71 -19600.36 88888.00 2009-10-21 21:52:22.000 294 26325.53 259.69 -19600.38 88888.00 2009-10-21 21:52:23.000 294 26325.55 259.64 -19600.39 88888.00 2009-10-21 21:52:24.000 294 26325.54 259.65 -19600.38 88888.00 2009-10-21 21:52:25.000 294 26325.57 259.69 -19600.37 99999.00 2009-10-21 21:52:26.000 294 26325.59 259.73 -19600.39 88888.00 2009-10-21 21:52:27.000 294 26325.58 259.68 -19600.39 88888.00 2009-10-21 21:52:28.000 294 26325.55 259.61 -19600.40 88888.00 2009-10-21 21:52:29.000 294 26325.55 259.61 -19600.39 88888.00 2009-10-21 21:52:30.000 294 26325.59 259.63 -19600.40 99999.00 2009-10-21 21:52:31.000 294 26325.56 259.66 -19600.37 88888.00 2009-10-21 21:52:32.000 294 26325.51 259.65 -19600.37 88888.00 2009-10-21 21:52:33.000 294 26325.53 259.61 -19600.39 88888.00 2009-10-21 21:52:34.000 294 26325.54 259.62 -19600.40 88888.00 2009-10-21 21:52:35.000 294 26325.54 259.64 -19600.39 99999.00 2009-10-21 21:52:36.000 294 26325.57 259.68 -19600.39 88888.00 2009-10-21 21:52:37.000 294 26325.57 259.68 -19600.40 88888.00 2009-10-21 21:52:38.000 294 26325.54 259.65 -19600.40 88888.00 2009-10-21 21:52:39.000 294 26325.53 259.65 -19600.40 88888.00 2009-10-21 21:52:40.000 294 26325.54 259.68 -19600.40 99999.00 2009-10-21 21:52:41.000 294 26325.56 259.70 -19600.37 88888.00 2009-10-21 21:52:42.000 294 26325.55 259.68 -19600.37 88888.00 2009-10-21 21:52:43.000 294 26325.54 259.62 -19600.41 88888.00 2009-10-21 21:52:44.000 294 26325.55 259.61 -19600.39 88888.00 2009-10-21 21:52:45.000 294 26325.57 259.66 -19600.40 99999.00 2009-10-21 21:52:46.000 294 26325.55 259.72 -19600.40 88888.00 2009-10-21 21:52:47.000 294 26325.53 259.68 -19600.38 88888.00 2009-10-21 21:52:48.000 294 26325.51 259.69 -19600.36 88888.00 2009-10-21 21:52:49.000 294 26325.50 259.70 -19600.40 88888.00 2009-10-21 21:52:50.000 294 26325.47 259.70 -19600.42 99999.00 2009-10-21 21:52:51.000 294 26325.49 259.71 -19600.40 88888.00 2009-10-21 21:52:52.000 294 26325.54 259.69 -19600.40 88888.00 2009-10-21 21:52:53.000 294 26325.54 259.68 -19600.40 88888.00 2009-10-21 21:52:54.000 294 26325.53 259.65 -19600.40 88888.00 2009-10-21 21:52:55.000 294 26325.51 259.68 -19600.40 99999.00 2009-10-21 21:52:56.000 294 26325.52 259.66 -19600.41 88888.00 2009-10-21 21:52:57.000 294 26325.55 259.65 -19600.42 88888.00 2009-10-21 21:52:58.000 294 26325.52 259.64 -19600.38 88888.00 2009-10-21 21:52:59.000 294 26325.52 259.66 -19600.38 88888.00 2009-10-21 21:53:00.000 294 26325.50 259.68 -19600.40 99999.00 2009-10-21 21:53:01.000 294 26325.50 259.69 -19600.42 88888.00 2009-10-21 21:53:02.000 294 26325.53 259.68 -19600.42 88888.00 2009-10-21 21:53:03.000 294 26325.53 259.66 -19600.42 88888.00 2009-10-21 21:53:04.000 294 26325.51 259.65 -19600.45 88888.00 2009-10-21 21:53:05.000 294 26325.52 259.68 -19600.45 99999.00 2009-10-21 21:53:06.000 294 26325.53 259.66 -19600.45 88888.00 2009-10-21 21:53:07.000 294 26325.52 259.61 -19600.45 88888.00 2009-10-21 21:53:08.000 294 26325.53 259.60 -19600.46 88888.00 2009-10-21 21:53:09.000 294 26325.53 259.61 -19600.45 88888.00 2009-10-21 21:53:10.000 294 26325.54 259.65 -19600.45 99999.00 2009-10-21 21:53:11.000 294 26325.51 259.68 -19600.44 88888.00 2009-10-21 21:53:12.000 294 26325.44 259.66 -19600.41 88888.00 2009-10-21 21:53:13.000 294 26325.45 259.64 -19600.36 88888.00 2009-10-21 21:53:14.000 294 26325.48 259.64 -19600.39 88888.00 2009-10-21 21:53:15.000 294 26325.50 259.68 -19600.38 99999.00 2009-10-21 21:53:16.000 294 26325.51 259.67 -19600.40 88888.00 2009-10-21 21:53:17.000 294 26325.54 259.65 -19600.42 88888.00 2009-10-21 21:53:18.000 294 26325.50 259.65 -19600.45 88888.00 2009-10-21 21:53:19.000 294 26325.52 259.65 -19600.43 88888.00 2009-10-21 21:53:20.000 294 26325.55 259.67 -19600.44 99999.00 2009-10-21 21:53:21.000 294 26325.54 259.65 -19600.46 88888.00 2009-10-21 21:53:22.000 294 26325.53 259.66 -19600.46 88888.00 2009-10-21 21:53:23.000 294 26325.53 259.65 -19600.45 88888.00 2009-10-21 21:53:24.000 294 26325.52 259.64 -19600.44 88888.00 2009-10-21 21:53:25.000 294 26325.53 259.70 -19600.42 99999.00 2009-10-21 21:53:26.000 294 26325.53 259.69 -19600.46 88888.00 2009-10-21 21:53:27.000 294 26325.54 259.60 -19600.46 88888.00 2009-10-21 21:53:28.000 294 26325.55 259.59 -19600.46 88888.00 2009-10-21 21:53:29.000 294 26325.54 259.62 -19600.48 88888.00 2009-10-21 21:53:30.000 294 26325.51 259.66 -19600.49 99999.00 2009-10-21 21:53:31.000 294 26325.52 259.68 -19600.48 88888.00 2009-10-21 21:53:32.000 294 26325.50 259.64 -19600.47 88888.00 2009-10-21 21:53:33.000 294 26325.49 259.61 -19600.49 88888.00 2009-10-21 21:53:34.000 294 26325.49 259.63 -19600.49 88888.00 2009-10-21 21:53:35.000 294 26325.53 259.65 -19600.47 99999.00 2009-10-21 21:53:36.000 294 26325.54 259.73 -19600.44 88888.00 2009-10-21 21:53:37.000 294 26325.51 259.72 -19600.39 88888.00 2009-10-21 21:53:38.000 294 26325.47 259.75 -19600.37 88888.00 2009-10-21 21:53:39.000 294 26325.49 259.83 -19600.35 88888.00 2009-10-21 21:53:40.000 294 26325.59 259.94 -19600.32 99999.00 2009-10-21 21:53:41.000 294 26325.73 260.07 -19600.27 88888.00 2009-10-21 21:53:42.000 294 26325.91 260.06 -19600.24 88888.00 2009-10-21 21:53:43.000 294 26326.10 259.93 -19600.21 88888.00 2009-10-21 21:53:44.000 294 26326.20 259.76 -19600.25 88888.00 2009-10-21 21:53:45.000 294 26326.19 259.63 -19600.28 99999.00 2009-10-21 21:53:46.000 294 26326.06 259.50 -19600.34 88888.00 2009-10-21 21:53:47.000 294 26325.89 259.40 -19600.36 88888.00 2009-10-21 21:53:48.000 294 26325.75 259.38 -19600.38 88888.00 2009-10-21 21:53:49.000 294 26325.67 259.38 -19600.38 88888.00 2009-10-21 21:53:50.000 294 26325.61 259.42 -19600.43 99999.00 2009-10-21 21:53:51.000 294 26325.61 259.46 -19600.45 88888.00 2009-10-21 21:53:52.000 294 26325.59 259.47 -19600.47 88888.00 2009-10-21 21:53:53.000 294 26325.56 259.47 -19600.48 88888.00 2009-10-21 21:53:54.000 294 26325.53 259.52 -19600.49 88888.00 2009-10-21 21:53:55.000 294 26325.50 259.58 -19600.46 99999.00 2009-10-21 21:53:56.000 294 26325.54 259.62 -19600.47 88888.00 2009-10-21 21:53:57.000 294 26325.53 259.61 -19600.47 88888.00 2009-10-21 21:53:58.000 294 26325.50 259.57 -19600.48 88888.00 2009-10-21 21:53:59.000 294 26325.49 259.59 -19600.47 88888.00 2009-10-21 21:54:00.000 294 26325.50 259.58 -19600.50 99999.00 2009-10-21 21:54:01.000 294 26325.51 259.61 -19600.51 88888.00 2009-10-21 21:54:02.000 294 26325.51 259.60 -19600.49 88888.00 2009-10-21 21:54:03.000 294 26325.49 259.58 -19600.50 88888.00 2009-10-21 21:54:04.000 294 26325.48 259.54 -19600.52 88888.00 2009-10-21 21:54:05.000 294 26325.50 259.61 -19600.54 99999.00 2009-10-21 21:54:06.000 294 26325.53 259.63 -19600.48 88888.00 2009-10-21 21:54:07.000 294 26325.50 259.63 -19600.51 88888.00 2009-10-21 21:54:08.000 294 26325.50 259.64 -19600.49 88888.00 2009-10-21 21:54:09.000 294 26325.50 259.64 -19600.50 88888.00 2009-10-21 21:54:10.000 294 26325.53 259.64 -19600.53 99999.00 2009-10-21 21:54:11.000 294 26325.52 259.69 -19600.56 88888.00 2009-10-21 21:54:12.000 294 26325.47 259.64 -19600.55 88888.00 2009-10-21 21:54:13.000 294 26325.46 259.65 -19600.53 88888.00 2009-10-21 21:54:14.000 294 26325.49 259.67 -19600.54 88888.00 2009-10-21 21:54:15.000 294 26325.49 259.68 -19600.54 99999.00 2009-10-21 21:54:16.000 294 26325.50 259.68 -19600.59 88888.00 2009-10-21 21:54:17.000 294 26325.49 259.64 -19600.56 88888.00 2009-10-21 21:54:18.000 294 26325.48 259.61 -19600.58 88888.00 2009-10-21 21:54:19.000 294 26325.49 259.58 -19600.58 88888.00 2009-10-21 21:54:20.000 294 26325.48 259.63 -19600.57 99999.00 2009-10-21 21:54:21.000 294 26325.49 259.64 -19600.58 88888.00 2009-10-21 21:54:22.000 294 26325.47 259.60 -19600.62 88888.00 2009-10-21 21:54:23.000 294 26325.47 259.60 -19600.59 88888.00 2009-10-21 21:54:24.000 294 26325.46 259.59 -19600.58 88888.00 2009-10-21 21:54:25.000 294 26325.46 259.61 -19600.60 99999.00 2009-10-21 21:54:26.000 294 26325.44 259.64 -19600.61 88888.00 2009-10-21 21:54:27.000 294 26325.42 259.61 -19600.61 88888.00 2009-10-21 21:54:28.000 294 26325.45 259.58 -19600.60 88888.00 2009-10-21 21:54:29.000 294 26325.44 259.54 -19600.57 88888.00 2009-10-21 21:54:30.000 294 26325.42 259.56 -19600.58 99999.00 2009-10-21 21:54:31.000 294 26325.44 259.58 -19600.58 88888.00 2009-10-21 21:54:32.000 294 26325.50 259.53 -19600.54 88888.00 2009-10-21 21:54:33.000 294 26325.56 259.50 -19600.52 88888.00 2009-10-21 21:54:34.000 294 26325.59 259.52 -19600.53 88888.00 2009-10-21 21:54:35.000 294 26325.64 259.58 -19600.58 99999.00 2009-10-21 21:54:36.000 294 26325.60 259.65 -19600.59 88888.00 2009-10-21 21:54:37.000 294 26325.54 259.65 -19600.57 88888.00 2009-10-21 21:54:38.000 294 26325.45 259.63 -19600.55 88888.00 2009-10-21 21:54:39.000 294 26325.45 259.63 -19600.56 88888.00 2009-10-21 21:54:40.000 294 26325.41 259.69 -19600.55 99999.00 2009-10-21 21:54:41.000 294 26325.41 259.68 -19600.56 88888.00 2009-10-21 21:54:42.000 294 26325.42 259.64 -19600.57 88888.00 2009-10-21 21:54:43.000 294 26325.42 259.60 -19600.58 88888.00 2009-10-21 21:54:44.000 294 26325.43 259.63 -19600.62 88888.00 2009-10-21 21:54:45.000 294 26325.43 259.64 -19600.59 99999.00 2009-10-21 21:54:46.000 294 26325.41 259.63 -19600.59 88888.00 2009-10-21 21:54:47.000 294 26325.42 259.63 -19600.58 88888.00 2009-10-21 21:54:48.000 294 26325.38 259.65 -19600.56 88888.00 2009-10-21 21:54:49.000 294 26325.38 259.64 -19600.57 88888.00 2009-10-21 21:54:50.000 294 26325.35 259.67 -19600.57 99999.00 2009-10-21 21:54:51.000 294 26325.35 259.68 -19600.56 88888.00 2009-10-21 21:54:52.000 294 26325.31 259.69 -19600.56 88888.00 2009-10-21 21:54:53.000 294 26325.28 259.64 -19600.54 88888.00 2009-10-21 21:54:54.000 294 26325.24 259.65 -19600.52 88888.00 2009-10-21 21:54:55.000 294 26325.22 259.74 -19600.51 99999.00 2009-10-21 21:54:56.000 294 26325.28 259.94 -19600.45 88888.00 2009-10-21 21:54:57.000 294 26325.37 260.10 -19600.43 88888.00 2009-10-21 21:54:58.000 294 26325.58 260.32 -19600.42 88888.00 2009-10-21 21:54:59.000 294 26326.06 260.50 -19600.41 88888.00 2009-10-21 21:55:00.000 294 26326.66 260.43 -19600.44 99999.00 2009-10-21 21:55:01.000 294 26326.97 259.97 -19600.56 88888.00 2009-10-21 21:55:02.000 294 26326.81 259.45 -19600.60 88888.00 2009-10-21 21:55:03.000 294 26326.38 259.20 -19600.56 88888.00 2009-10-21 21:55:04.000 294 26325.98 259.17 -19600.57 88888.00 2009-10-21 21:55:05.000 294 26325.75 259.25 -19600.61 99999.00 2009-10-21 21:55:06.000 294 26325.62 259.36 -19600.62 88888.00 2009-10-21 21:55:07.000 294 26325.55 259.41 -19600.62 88888.00 2009-10-21 21:55:08.000 294 26325.48 259.42 -19600.64 88888.00 2009-10-21 21:55:09.000 294 26325.46 259.44 -19600.64 88888.00 2009-10-21 21:55:10.000 294 26325.45 259.48 -19600.71 99999.00 2009-10-21 21:55:11.000 294 26325.44 259.52 -19600.70 88888.00 2009-10-21 21:55:12.000 294 26325.41 259.53 -19600.71 88888.00 2009-10-21 21:55:13.000 294 26325.39 259.51 -19600.69 88888.00 2009-10-21 21:55:14.000 294 26325.39 259.56 -19600.67 88888.00 2009-10-21 21:55:15.000 294 26325.41 259.61 -19600.65 99999.00 2009-10-21 21:55:16.000 294 26325.43 259.62 -19600.63 88888.00 2009-10-21 21:55:17.000 294 26325.40 259.61 -19600.62 88888.00 2009-10-21 21:55:18.000 294 26325.34 259.60 -19600.64 88888.00 2009-10-21 21:55:19.000 294 26325.34 259.61 -19600.67 88888.00 2009-10-21 21:55:20.000 294 26325.37 259.62 -19600.68 99999.00 2009-10-21 21:55:21.000 294 26325.40 259.65 -19600.68 88888.00 2009-10-21 21:55:22.000 294 26325.40 259.60 -19600.68 88888.00 2009-10-21 21:55:23.000 294 26325.38 259.56 -19600.68 88888.00 2009-10-21 21:55:24.000 294 26325.39 259.57 -19600.71 88888.00 2009-10-21 21:55:25.000 294 26325.41 259.60 -19600.69 99999.00 2009-10-21 21:55:26.000 294 26325.41 259.61 -19600.71 88888.00 2009-10-21 21:55:27.000 294 26325.39 259.57 -19600.73 88888.00 2009-10-21 21:55:28.000 294 26325.40 259.57 -19600.71 88888.00 2009-10-21 21:55:29.000 294 26325.38 259.55 -19600.72 88888.00 2009-10-21 21:55:30.000 294 26325.37 259.59 -19600.74 99999.00 2009-10-21 21:55:31.000 294 26325.40 259.62 -19600.75 88888.00 2009-10-21 21:55:32.000 294 26325.41 259.58 -19600.70 88888.00 2009-10-21 21:55:33.000 294 26325.41 259.56 -19600.69 88888.00 2009-10-21 21:55:34.000 294 26325.37 259.56 -19600.72 88888.00 2009-10-21 21:55:35.000 294 26325.42 259.55 -19600.72 99999.00 2009-10-21 21:55:36.000 294 26325.47 259.53 -19600.71 88888.00 2009-10-21 21:55:37.000 294 26325.55 259.48 -19600.72 88888.00 2009-10-21 21:55:38.000 294 26325.60 259.47 -19600.72 88888.00 2009-10-21 21:55:39.000 294 26325.68 259.58 -19600.71 88888.00 2009-10-21 21:55:40.000 294 26325.63 259.72 -19600.70 99999.00 2009-10-21 21:55:41.000 294 26325.55 259.77 -19600.73 88888.00 2009-10-21 21:55:42.000 294 26325.44 259.70 -19600.71 88888.00 2009-10-21 21:55:43.000 294 26325.38 259.61 -19600.71 88888.00 2009-10-21 21:55:44.000 294 26325.35 259.58 -19600.73 88888.00 2009-10-21 21:55:45.000 294 26325.37 259.57 -19600.72 99999.00 2009-10-21 21:55:46.000 294 26325.34 259.60 -19600.69 88888.00 2009-10-21 21:55:47.000 294 26325.36 259.58 -19600.66 88888.00 2009-10-21 21:55:48.000 294 26325.35 259.56 -19600.67 88888.00 2009-10-21 21:55:49.000 294 26325.36 259.54 -19600.64 88888.00 2009-10-21 21:55:50.000 294 26325.37 259.61 -19600.63 99999.00 2009-10-21 21:55:51.000 294 26325.41 259.61 -19600.63 88888.00 2009-10-21 21:55:52.000 294 26325.41 259.58 -19600.64 88888.00 2009-10-21 21:55:53.000 294 26325.42 259.53 -19600.66 88888.00 2009-10-21 21:55:54.000 294 26325.42 259.51 -19600.66 88888.00 2009-10-21 21:55:55.000 294 26325.43 259.55 -19600.67 99999.00 2009-10-21 21:55:56.000 294 26325.44 259.59 -19600.69 88888.00 2009-10-21 21:55:57.000 294 26325.45 259.62 -19600.69 88888.00 2009-10-21 21:55:58.000 294 26325.39 259.57 -19600.70 88888.00 2009-10-21 21:55:59.000 294 26325.39 259.55 -19600.69 88888.00 2009-10-21 21:56:00.000 294 26325.40 259.57 -19600.69 99999.00 2009-10-21 21:56:01.000 294 26325.43 259.59 -19600.70 88888.00 2009-10-21 21:56:02.000 294 26325.44 259.53 -19600.71 88888.00 2009-10-21 21:56:03.000 294 26325.45 259.51 -19600.69 88888.00 2009-10-21 21:56:04.000 294 26325.46 259.54 -19600.70 88888.00 2009-10-21 21:56:05.000 294 26325.44 259.58 -19600.68 99999.00 2009-10-21 21:56:06.000 294 26325.47 259.59 -19600.71 88888.00 2009-10-21 21:56:07.000 294 26325.44 259.57 -19600.70 88888.00 2009-10-21 21:56:08.000 294 26325.42 259.54 -19600.69 88888.00 2009-10-21 21:56:09.000 294 26325.46 259.56 -19600.70 88888.00 2009-10-21 21:56:10.000 294 26325.44 259.62 -19600.68 99999.00 2009-10-21 21:56:11.000 294 26325.41 259.62 -19600.69 88888.00 2009-10-21 21:56:12.000 294 26325.41 259.59 -19600.71 88888.00 2009-10-21 21:56:13.000 294 26325.42 259.54 -19600.69 88888.00 2009-10-21 21:56:14.000 294 26325.43 259.55 -19600.70 88888.00 2009-10-21 21:56:15.000 294 26325.44 259.59 -19600.70 99999.00 2009-10-21 21:56:16.000 294 26325.43 259.57 -19600.74 88888.00 2009-10-21 21:56:17.000 294 26325.41 259.56 -19600.72 88888.00 2009-10-21 21:56:18.000 294 26325.41 259.55 -19600.71 88888.00 2009-10-21 21:56:19.000 294 26325.46 259.55 -19600.69 88888.00 2009-10-21 21:56:20.000 294 26325.47 259.57 -19600.69 99999.00 2009-10-21 21:56:21.000 294 26325.46 259.62 -19600.70 88888.00 2009-10-21 21:56:22.000 294 26325.44 259.60 -19600.70 88888.00 2009-10-21 21:56:23.000 294 26325.43 259.56 -19600.72 88888.00 2009-10-21 21:56:24.000 294 26325.43 259.55 -19600.74 88888.00 2009-10-21 21:56:25.000 294 26325.46 259.52 -19600.73 99999.00 2009-10-21 21:56:26.000 294 26325.46 259.53 -19600.74 88888.00 2009-10-21 21:56:27.000 294 26325.44 259.55 -19600.75 88888.00 2009-10-21 21:56:28.000 294 26325.46 259.57 -19600.76 88888.00 2009-10-21 21:56:29.000 294 26325.48 259.53 -19600.73 88888.00 2009-10-21 21:56:30.000 294 26325.45 259.56 -19600.75 99999.00 2009-10-21 21:56:31.000 294 26325.46 259.58 -19600.77 88888.00 2009-10-21 21:56:32.000 294 26325.47 259.55 -19600.76 88888.00 2009-10-21 21:56:33.000 294 26325.42 259.52 -19600.75 88888.00 2009-10-21 21:56:34.000 294 26325.40 259.58 -19600.74 88888.00 2009-10-21 21:56:35.000 294 26325.42 259.59 -19600.73 99999.00 2009-10-21 21:56:36.000 294 26325.44 259.62 -19600.73 88888.00 2009-10-21 21:56:37.000 294 26325.44 259.56 -19600.77 88888.00 2009-10-21 21:56:38.000 294 26325.45 259.53 -19600.72 88888.00 2009-10-21 21:56:39.000 294 26325.43 259.58 -19600.76 88888.00 2009-10-21 21:56:40.000 294 26325.41 259.59 -19600.77 99999.00 2009-10-21 21:56:41.000 294 26325.41 259.58 -19600.78 88888.00 2009-10-21 21:56:42.000 294 26325.41 259.59 -19600.78 88888.00 2009-10-21 21:56:43.000 294 26325.41 259.56 -19600.79 88888.00 2009-10-21 21:56:44.000 294 26325.40 259.55 -19600.76 88888.00 2009-10-21 21:56:45.000 294 26325.41 259.57 -19600.78 99999.00 2009-10-21 21:56:46.000 294 26325.41 259.60 -19600.81 88888.00 2009-10-21 21:56:47.000 294 26325.42 259.58 -19600.80 88888.00 2009-10-21 21:56:48.000 294 26325.45 259.57 -19600.76 88888.00 2009-10-21 21:56:49.000 294 26325.43 259.56 -19600.79 88888.00 2009-10-21 21:56:50.000 294 26325.45 259.58 -19600.83 99999.00 2009-10-21 21:56:51.000 294 26325.44 259.64 -19600.83 88888.00 2009-10-21 21:56:52.000 294 26325.45 259.59 -19600.83 88888.00 2009-10-21 21:56:53.000 294 26325.46 259.57 -19600.79 88888.00 2009-10-21 21:56:54.000 294 26325.47 259.58 -19600.79 88888.00 2009-10-21 21:56:55.000 294 26325.47 259.61 -19600.84 99999.00 2009-10-21 21:56:56.000 294 26325.47 259.64 -19600.80 88888.00 2009-10-21 21:56:57.000 294 26325.46 259.61 -19600.79 88888.00 2009-10-21 21:56:58.000 294 26325.48 259.55 -19600.79 88888.00 2009-10-21 21:56:59.000 294 26325.46 259.57 -19600.79 88888.00 2009-10-21 21:57:00.000 294 26325.46 259.63 -19600.81 99999.00 2009-10-21 21:57:01.000 294 26325.49 259.66 -19600.81 88888.00 2009-10-21 21:57:02.000 294 26325.48 259.62 -19600.79 88888.00 2009-10-21 21:57:03.000 294 26325.48 259.57 -19600.79 88888.00 2009-10-21 21:57:04.000 294 26325.46 259.59 -19600.81 88888.00 2009-10-21 21:57:05.000 294 26325.41 259.62 -19600.82 99999.00 2009-10-21 21:57:06.000 294 26325.45 259.64 -19600.83 88888.00 2009-10-21 21:57:07.000 294 26325.46 259.62 -19600.81 88888.00 2009-10-21 21:57:08.000 294 26325.46 259.60 -19600.82 88888.00 2009-10-21 21:57:09.000 294 26325.45 259.60 -19600.81 88888.00 2009-10-21 21:57:10.000 294 26325.44 259.62 -19600.79 99999.00 2009-10-21 21:57:11.000 294 26325.46 259.64 -19600.82 88888.00 2009-10-21 21:57:12.000 294 26325.44 259.63 -19600.85 88888.00 2009-10-21 21:57:13.000 294 26325.44 259.61 -19600.83 88888.00 2009-10-21 21:57:14.000 294 26325.45 259.56 -19600.87 88888.00 2009-10-21 21:57:15.000 294 26325.43 259.56 -19600.87 99999.00 2009-10-21 21:57:16.000 294 26325.41 259.59 -19600.89 88888.00 2009-10-21 21:57:17.000 294 26325.43 259.57 -19600.89 88888.00 2009-10-21 21:57:18.000 294 26325.44 259.55 -19600.88 88888.00 2009-10-21 21:57:19.000 294 26325.46 259.52 -19600.88 88888.00 2009-10-21 21:57:20.000 294 26325.47 259.57 -19600.92 99999.00 2009-10-21 21:57:21.000 294 26325.47 259.61 -19600.92 88888.00 2009-10-21 21:57:22.000 294 26325.49 259.60 -19600.89 88888.00 2009-10-21 21:57:23.000 294 26325.46 259.58 -19600.91 88888.00 2009-10-21 21:57:24.000 294 26325.46 259.61 -19600.87 88888.00 2009-10-21 21:57:25.000 294 26325.47 259.66 -19600.86 99999.00 2009-10-21 21:57:26.000 294 26325.46 259.66 -19600.85 88888.00 2009-10-21 21:57:27.000 294 26325.45 259.60 -19600.86 88888.00 2009-10-21 21:57:28.000 294 26325.42 259.60 -19600.83 88888.00 2009-10-21 21:57:29.000 294 26325.42 259.58 -19600.86 88888.00 2009-10-21 21:57:30.000 294 26325.45 259.58 -19600.87 99999.00 2009-10-21 21:57:31.000 294 26325.47 259.60 -19600.86 88888.00 2009-10-21 21:57:32.000 294 26325.49 259.54 -19600.85 88888.00 2009-10-21 21:57:33.000 294 26325.45 259.52 -19600.83 88888.00 2009-10-21 21:57:34.000 294 26325.44 259.55 -19600.86 88888.00 2009-10-21 21:57:35.000 294 26325.42 259.58 -19600.89 99999.00 2009-10-21 21:57:36.000 294 26325.42 259.60 -19600.87 88888.00 2009-10-21 21:57:37.000 294 26325.46 259.58 -19600.85 88888.00 2009-10-21 21:57:38.000 294 26325.45 259.56 -19600.84 88888.00 2009-10-21 21:57:39.000 294 26325.45 259.52 -19600.86 88888.00 2009-10-21 21:57:40.000 294 26325.46 259.54 -19600.88 99999.00 2009-10-21 21:57:41.000 294 26325.45 259.57 -19600.86 88888.00 2009-10-21 21:57:42.000 294 26325.45 259.55 -19600.84 88888.00 2009-10-21 21:57:43.000 294 26325.41 259.52 -19600.87 88888.00 2009-10-21 21:57:44.000 294 26325.43 259.54 -19600.88 88888.00 2009-10-21 21:57:45.000 294 26325.44 259.57 -19600.90 99999.00 2009-10-21 21:57:46.000 294 26325.43 259.57 -19600.87 88888.00 2009-10-21 21:57:47.000 294 26325.44 259.55 -19600.87 88888.00 2009-10-21 21:57:48.000 294 26325.38 259.52 -19600.85 88888.00 2009-10-21 21:57:49.000 294 26325.36 259.54 -19600.85 88888.00 2009-10-21 21:57:50.000 294 26325.38 259.54 -19600.84 99999.00 2009-10-21 21:57:51.000 294 26325.39 259.56 -19600.87 88888.00 2009-10-21 21:57:52.000 294 26325.38 259.58 -19600.86 88888.00 2009-10-21 21:57:53.000 294 26325.36 259.56 -19600.84 88888.00 2009-10-21 21:57:54.000 294 26325.39 259.55 -19600.86 88888.00 2009-10-21 21:57:55.000 294 26325.35 259.56 -19600.85 99999.00 2009-10-21 21:57:56.000 294 26325.39 259.59 -19600.85 88888.00 2009-10-21 21:57:57.000 294 26325.38 259.58 -19600.85 88888.00 2009-10-21 21:57:58.000 294 26325.36 259.55 -19600.83 88888.00 2009-10-21 21:57:59.000 294 26325.36 259.54 -19600.87 88888.00 2009-10-21 21:58:00.000 294 26325.40 259.55 -19600.94 99999.00 2009-10-21 21:58:01.000 294 26325.40 259.60 -19600.92 88888.00 2009-10-21 21:58:02.000 294 26325.37 259.60 -19600.91 88888.00 2009-10-21 21:58:03.000 294 26325.38 259.60 -19600.90 88888.00 2009-10-21 21:58:04.000 294 26325.36 259.61 -19600.88 88888.00 2009-10-21 21:58:05.000 294 26325.40 259.65 -19600.89 99999.00 2009-10-21 21:58:06.000 294 26325.48 259.70 -19600.90 88888.00 2009-10-21 21:58:07.000 294 26325.53 259.68 -19600.86 88888.00 2009-10-21 21:58:08.000 294 26325.59 259.55 -19600.86 88888.00 2009-10-21 21:58:09.000 294 26325.57 259.46 -19600.91 88888.00 2009-10-21 21:58:10.000 294 26325.56 259.46 -19600.96 99999.00 2009-10-21 21:58:11.000 294 26325.51 259.46 -19600.95 88888.00 2009-10-21 21:58:12.000 294 26325.48 259.47 -19600.92 88888.00 2009-10-21 21:58:13.000 294 26325.43 259.45 -19600.93 88888.00 2009-10-21 21:58:14.000 294 26325.41 259.47 -19600.89 88888.00 2009-10-21 21:58:15.000 294 26325.41 259.51 -19600.90 99999.00 2009-10-21 21:58:16.000 294 26325.41 259.53 -19600.94 88888.00 2009-10-21 21:58:17.000 294 26325.41 259.51 -19600.95 88888.00 2009-10-21 21:58:18.000 294 26325.37 259.49 -19600.91 88888.00 2009-10-21 21:58:19.000 294 26325.37 259.51 -19600.90 88888.00 2009-10-21 21:58:20.000 294 26325.36 259.51 -19600.94 99999.00 2009-10-21 21:58:21.000 294 26325.39 259.56 -19600.96 88888.00 2009-10-21 21:58:22.000 294 26325.42 259.57 -19600.97 88888.00 2009-10-21 21:58:23.000 294 26325.42 259.51 -19600.97 88888.00 2009-10-21 21:58:24.000 294 26325.45 259.51 -19600.92 88888.00 2009-10-21 21:58:25.000 294 26325.48 259.52 -19600.91 99999.00 2009-10-21 21:58:26.000 294 26325.47 259.54 -19600.93 88888.00 2009-10-21 21:58:27.000 294 26325.43 259.51 -19600.92 88888.00 2009-10-21 21:58:28.000 294 26325.40 259.51 -19600.96 88888.00 2009-10-21 21:58:29.000 294 26325.39 259.50 -19600.99 88888.00 2009-10-21 21:58:30.000 294 26325.39 259.52 -19600.97 99999.00 2009-10-21 21:58:31.000 294 26325.38 259.52 -19600.97 88888.00 2009-10-21 21:58:32.000 294 26325.34 259.46 -19600.96 88888.00 2009-10-21 21:58:33.000 294 26325.38 259.47 -19600.93 88888.00 2009-10-21 21:58:34.000 294 26325.39 259.47 -19600.95 88888.00 2009-10-21 21:58:35.000 294 26325.40 259.49 -19600.96 99999.00 2009-10-21 21:58:36.000 294 26325.38 259.50 -19600.97 88888.00 2009-10-21 21:58:37.000 294 26325.36 259.44 -19600.98 88888.00 2009-10-21 21:58:38.000 294 26325.35 259.43 -19600.98 88888.00 2009-10-21 21:58:39.000 294 26325.35 259.41 -19600.97 88888.00 2009-10-21 21:58:40.000 294 26325.38 259.44 -19600.98 99999.00 2009-10-21 21:58:41.000 294 26325.40 259.48 -19601.01 88888.00 2009-10-21 21:58:42.000 294 26325.40 259.45 -19601.00 88888.00 2009-10-21 21:58:43.000 294 26325.38 259.44 -19601.01 88888.00 2009-10-21 21:58:44.000 294 26325.42 259.44 -19601.00 88888.00 2009-10-21 21:58:45.000 294 26325.43 259.46 -19600.98 99999.00 2009-10-21 21:58:46.000 294 26325.41 259.48 -19600.98 88888.00 2009-10-21 21:58:47.000 294 26325.38 259.48 -19600.97 88888.00 2009-10-21 21:58:48.000 294 26325.32 259.47 -19600.99 88888.00 2009-10-21 21:58:49.000 294 26325.32 259.47 -19601.00 88888.00 2009-10-21 21:58:50.000 294 26325.35 259.48 -19600.99 99999.00 2009-10-21 21:58:51.000 294 26325.35 259.53 -19600.99 88888.00 2009-10-21 21:58:52.000 294 26325.33 259.50 -19601.00 88888.00 2009-10-21 21:58:53.000 294 26325.33 259.45 -19600.97 88888.00 2009-10-21 21:58:54.000 294 26325.36 259.47 -19600.97 88888.00 2009-10-21 21:58:55.000 294 26325.36 259.55 -19600.98 99999.00 2009-10-21 21:58:56.000 294 26325.37 259.55 -19600.96 88888.00 2009-10-21 21:58:57.000 294 26325.36 259.50 -19601.02 88888.00 2009-10-21 21:58:58.000 294 26325.37 259.44 -19601.04 88888.00 2009-10-21 21:58:59.000 294 26325.36 259.42 -19601.00 88888.00 2009-10-21 21:59:00.000 294 26325.33 259.45 -19601.00 99999.00 2009-10-21 21:59:01.000 294 26325.35 259.48 -19601.01 88888.00 2009-10-21 21:59:02.000 294 26325.37 259.46 -19601.03 88888.00 2009-10-21 21:59:03.000 294 26325.36 259.47 -19600.99 88888.00 2009-10-21 21:59:04.000 294 26325.34 259.47 -19600.99 88888.00 2009-10-21 21:59:05.000 294 26325.37 259.51 -19601.01 99999.00 2009-10-21 21:59:06.000 294 26325.38 259.56 -19600.98 88888.00 2009-10-21 21:59:07.000 294 26325.38 259.52 -19600.97 88888.00 2009-10-21 21:59:08.000 294 26325.33 259.47 -19601.01 88888.00 2009-10-21 21:59:09.000 294 26325.36 259.49 -19600.95 88888.00 2009-10-21 21:59:10.000 294 26325.39 259.51 -19600.94 99999.00 2009-10-21 21:59:11.000 294 26325.38 259.55 -19600.99 88888.00 2009-10-21 21:59:12.000 294 26325.36 259.51 -19600.99 88888.00 2009-10-21 21:59:13.000 294 26325.34 259.45 -19600.99 88888.00 2009-10-21 21:59:14.000 294 26325.34 259.44 -19601.02 88888.00 2009-10-21 21:59:15.000 294 26325.37 259.50 -19601.04 99999.00 2009-10-21 21:59:16.000 294 26325.39 259.54 -19601.02 88888.00 2009-10-21 21:59:17.000 294 26325.37 259.52 -19601.02 88888.00 2009-10-21 21:59:18.000 294 26325.34 259.53 -19601.00 88888.00 2009-10-21 21:59:19.000 294 26325.35 259.51 -19601.01 88888.00 2009-10-21 21:59:20.000 294 26325.34 259.54 -19601.04 99999.00 2009-10-21 21:59:21.000 294 26325.34 259.57 -19601.01 88888.00 2009-10-21 21:59:22.000 294 26325.35 259.52 -19601.01 88888.00 2009-10-21 21:59:23.000 294 26325.38 259.52 -19601.04 88888.00 2009-10-21 21:59:24.000 294 26325.38 259.52 -19601.02 88888.00 2009-10-21 21:59:25.000 294 26325.36 259.53 -19600.99 99999.00 2009-10-21 21:59:26.000 294 26325.35 259.55 -19601.01 88888.00 2009-10-21 21:59:27.000 294 26325.34 259.51 -19600.98 88888.00 2009-10-21 21:59:28.000 294 26325.30 259.47 -19600.97 88888.00 2009-10-21 21:59:29.000 294 26325.31 259.49 -19600.98 88888.00 2009-10-21 21:59:30.000 294 26325.31 259.49 -19600.99 99999.00 2009-10-21 21:59:31.000 294 26325.36 259.51 -19600.97 88888.00 2009-10-21 21:59:32.000 294 26325.33 259.51 -19600.97 88888.00 2009-10-21 21:59:33.000 294 26325.30 259.48 -19600.98 88888.00 2009-10-21 21:59:34.000 294 26325.29 259.50 -19601.00 88888.00 2009-10-21 21:59:35.000 294 26325.29 259.50 -19601.00 99999.00 2009-10-21 21:59:36.000 294 26325.29 259.53 -19600.99 88888.00 2009-10-21 21:59:37.000 294 26325.29 259.51 -19600.96 88888.00 2009-10-21 21:59:38.000 294 26325.29 259.52 -19601.00 88888.00 2009-10-21 21:59:39.000 294 26325.24 259.48 -19601.02 88888.00 2009-10-21 21:59:40.000 294 26325.25 259.48 -19601.05 99999.00 2009-10-21 21:59:41.000 294 26325.28 259.51 -19601.07 88888.00 2009-10-21 21:59:42.000 294 26325.29 259.48 -19601.04 88888.00 2009-10-21 21:59:43.000 294 26325.26 259.43 -19601.02 88888.00 2009-10-21 21:59:44.000 294 26325.25 259.41 -19600.99 88888.00 2009-10-21 21:59:45.000 294 26325.24 259.44 -19600.98 99999.00 2009-10-21 21:59:46.000 294 26325.28 259.48 -19600.99 88888.00 2009-10-21 21:59:47.000 294 26325.28 259.44 -19601.02 88888.00 2009-10-21 21:59:48.000 294 26325.26 259.43 -19601.01 88888.00 2009-10-21 21:59:49.000 294 26325.25 259.43 -19601.02 88888.00 2009-10-21 21:59:50.000 294 26325.26 259.47 -19601.03 99999.00 2009-10-21 21:59:51.000 294 26325.31 259.46 -19601.05 88888.00 2009-10-21 21:59:52.000 294 26325.30 259.44 -19601.03 88888.00 2009-10-21 21:59:53.000 294 26325.28 259.42 -19601.05 88888.00 2009-10-21 21:59:54.000 294 26325.25 259.43 -19601.06 88888.00 2009-10-21 21:59:55.000 294 26325.28 259.45 -19601.05 99999.00 2009-10-21 21:59:56.000 294 26325.28 259.47 -19601.03 88888.00 2009-10-21 21:59:57.000 294 26325.29 259.42 -19601.02 88888.00 2009-10-21 21:59:58.000 294 26325.28 259.40 -19601.00 88888.00 2009-10-21 21:59:59.000 294 26325.28 259.39 -19601.03 88888.00 2009-10-21 22:00:00.000 294 26325.26 259.44 -19601.03 99999.00 2009-10-21 22:00:01.000 294 26325.28 259.53 -19601.02 88888.00 2009-10-21 22:00:02.000 294 26325.29 259.52 -19601.04 88888.00 2009-10-21 22:00:03.000 294 26325.29 259.47 -19601.06 88888.00 2009-10-21 22:00:04.000 294 26325.32 259.48 -19601.05 88888.00 2009-10-21 22:00:05.000 294 26325.35 259.55 -19601.07 99999.00 2009-10-21 22:00:06.000 294 26325.35 259.57 -19601.09 88888.00 2009-10-21 22:00:07.000 294 26325.33 259.54 -19601.07 88888.00 2009-10-21 22:00:08.000 294 26325.29 259.50 -19601.05 88888.00 2009-10-21 22:00:09.000 294 26325.35 259.51 -19601.06 88888.00 2009-10-21 22:00:10.000 294 26325.40 259.56 -19601.10 99999.00 2009-10-21 22:00:11.000 294 26325.42 259.60 -19601.09 88888.00 2009-10-21 22:00:12.000 294 26325.43 259.57 -19601.10 88888.00 2009-10-21 22:00:13.000 294 26325.45 259.57 -19601.11 88888.00 2009-10-21 22:00:14.000 294 26325.46 259.57 -19601.07 88888.00 2009-10-21 22:00:15.000 294 26325.50 259.57 -19601.12 99999.00 2009-10-21 22:00:16.000 294 26325.54 259.62 -19601.16 88888.00 2009-10-21 22:00:17.000 294 26325.60 259.57 -19601.16 88888.00 2009-10-21 22:00:18.000 294 26325.64 259.52 -19601.13 88888.00 2009-10-21 22:00:19.000 294 26325.60 259.47 -19601.15 88888.00 2009-10-21 22:00:20.000 294 26325.62 259.44 -19601.14 99999.00 2009-10-21 22:00:21.000 294 26325.63 259.43 -19601.13 88888.00 2009-10-21 22:00:22.000 294 26325.58 259.37 -19601.12 88888.00 2009-10-21 22:00:23.000 294 26325.53 259.31 -19601.10 88888.00 2009-10-21 22:00:24.000 294 26325.54 259.27 -19601.12 88888.00 2009-10-21 22:00:25.000 294 26325.49 259.27 -19601.15 99999.00 2009-10-21 22:00:26.000 294 26325.46 259.28 -19601.14 88888.00 2009-10-21 22:00:27.000 294 26325.42 259.29 -19601.11 88888.00 2009-10-21 22:00:28.000 294 26325.40 259.25 -19601.11 88888.00 2009-10-21 22:00:29.000 294 26325.35 259.29 -19601.11 88888.00 2009-10-21 22:00:30.000 294 26325.31 259.34 -19601.15 99999.00 2009-10-21 22:00:31.000 294 26325.34 259.41 -19601.17 88888.00 2009-10-21 22:00:32.000 294 26325.33 259.43 -19601.16 88888.00 2009-10-21 22:00:33.000 294 26325.33 259.43 -19601.14 88888.00 2009-10-21 22:00:34.000 294 26325.32 259.37 -19601.11 88888.00 2009-10-21 22:00:35.000 294 26325.33 259.35 -19601.09 99999.00 2009-10-21 22:00:36.000 294 26325.31 259.39 -19601.09 88888.00 2009-10-21 22:00:37.000 294 26325.33 259.36 -19601.08 88888.00 2009-10-21 22:00:38.000 294 26325.34 259.33 -19601.09 88888.00 2009-10-21 22:00:39.000 294 26325.33 259.32 -19601.08 88888.00 2009-10-21 22:00:40.000 294 26325.31 259.35 -19601.09 99999.00 2009-10-21 22:00:41.000 294 26325.29 259.35 -19601.09 88888.00 2009-10-21 22:00:42.000 294 26325.29 259.36 -19601.13 88888.00 2009-10-21 22:00:43.000 294 26325.31 259.39 -19601.12 88888.00 2009-10-21 22:00:44.000 294 26325.31 259.40 -19601.10 88888.00 2009-10-21 22:00:45.000 294 26325.31 259.40 -19601.09 99999.00 2009-10-21 22:00:46.000 294 26325.30 259.41 -19601.10 88888.00 2009-10-21 22:00:47.000 294 26325.28 259.38 -19601.14 88888.00 2009-10-21 22:00:48.000 294 26325.28 259.33 -19601.11 88888.00 2009-10-21 22:00:49.000 294 26325.29 259.35 -19601.12 88888.00 2009-10-21 22:00:50.000 294 26325.29 259.36 -19601.14 99999.00 2009-10-21 22:00:51.000 294 26325.30 259.37 -19601.14 88888.00 2009-10-21 22:00:52.000 294 26325.26 259.34 -19601.14 88888.00 2009-10-21 22:00:53.000 294 26325.26 259.28 -19601.17 88888.00 2009-10-21 22:00:54.000 294 26325.29 259.27 -19601.17 88888.00 2009-10-21 22:00:55.000 294 26325.29 259.35 -19601.14 99999.00 2009-10-21 22:00:56.000 294 26325.29 259.36 -19601.13 88888.00 2009-10-21 22:00:57.000 294 26325.31 259.35 -19601.16 88888.00 2009-10-21 22:00:58.000 294 26325.29 259.33 -19601.17 88888.00 2009-10-21 22:00:59.000 294 26325.27 259.34 -19601.20 88888.00 2009-10-21 22:01:00.000 294 26325.26 259.36 -19601.21 99999.00 2009-10-21 22:01:01.000 294 26325.28 259.36 -19601.24 88888.00 2009-10-21 22:01:02.000 294 26325.27 259.35 -19601.24 88888.00 2009-10-21 22:01:03.000 294 26325.27 259.31 -19601.24 88888.00 2009-10-21 22:01:04.000 294 26325.29 259.29 -19601.24 88888.00 2009-10-21 22:01:05.000 294 26325.31 259.35 -19601.26 99999.00 2009-10-21 22:01:06.000 294 26325.29 259.40 -19601.26 88888.00 2009-10-21 22:01:07.000 294 26325.28 259.38 -19601.27 88888.00 2009-10-21 22:01:08.000 294 26325.26 259.36 -19601.28 88888.00 2009-10-21 22:01:09.000 294 26325.29 259.38 -19601.26 88888.00 2009-10-21 22:01:10.000 294 26325.25 259.37 -19601.25 99999.00 2009-10-21 22:01:11.000 294 26325.26 259.37 -19601.28 88888.00 2009-10-21 22:01:12.000 294 26325.26 259.36 -19601.28 88888.00 2009-10-21 22:01:13.000 294 26325.27 259.36 -19601.23 88888.00 2009-10-21 22:01:14.000 294 26325.26 259.34 -19601.21 88888.00 2009-10-21 22:01:15.000 294 26325.23 259.36 -19601.21 99999.00 2009-10-21 22:01:16.000 294 26325.26 259.38 -19601.23 88888.00 2009-10-21 22:01:17.000 294 26325.26 259.37 -19601.26 88888.00 2009-10-21 22:01:18.000 294 26325.27 259.33 -19601.24 88888.00 2009-10-21 22:01:19.000 294 26325.28 259.32 -19601.24 88888.00 2009-10-21 22:01:20.000 294 26325.24 259.37 -19601.23 99999.00 2009-10-21 22:01:21.000 294 26325.26 259.36 -19601.23 88888.00 2009-10-21 22:01:22.000 294 26325.26 259.33 -19601.25 88888.00 2009-10-21 22:01:23.000 294 26325.27 259.32 -19601.22 88888.00 2009-10-21 22:01:24.000 294 26325.23 259.29 -19601.21 88888.00 2009-10-21 22:01:25.000 294 26325.25 259.34 -19601.25 99999.00 2009-10-21 22:01:26.000 294 26325.24 259.37 -19601.24 88888.00 2009-10-21 22:01:27.000 294 26325.22 259.36 -19601.20 88888.00 2009-10-21 22:01:28.000 294 26325.23 259.31 -19601.25 88888.00 2009-10-21 22:01:29.000 294 26325.26 259.31 -19601.27 88888.00 2009-10-21 22:01:30.000 294 26325.28 259.36 -19601.20 99999.00 2009-10-21 22:01:31.000 294 26325.28 259.34 -19601.23 88888.00 2009-10-21 22:01:32.000 294 26325.26 259.33 -19601.23 88888.00 2009-10-21 22:01:33.000 294 26325.28 259.37 -19601.24 88888.00 2009-10-21 22:01:34.000 294 26325.32 259.36 -19601.24 88888.00 2009-10-21 22:01:35.000 294 26325.30 259.35 -19601.27 99999.00 2009-10-21 22:01:36.000 294 26325.31 259.37 -19601.27 88888.00 2009-10-21 22:01:37.000 294 26325.30 259.32 -19601.28 88888.00 2009-10-21 22:01:38.000 294 26325.28 259.32 -19601.28 88888.00 2009-10-21 22:01:39.000 294 26325.28 259.32 -19601.28 88888.00 2009-10-21 22:01:40.000 294 26325.31 259.33 -19601.26 99999.00 2009-10-21 22:01:41.000 294 26325.31 259.35 -19601.29 88888.00 2009-10-21 22:01:42.000 294 26325.28 259.33 -19601.33 88888.00 2009-10-21 22:01:43.000 294 26325.28 259.27 -19601.32 88888.00 2009-10-21 22:01:44.000 294 26325.28 259.26 -19601.30 88888.00 2009-10-21 22:01:45.000 294 26325.31 259.28 -19601.25 99999.00 2009-10-21 22:01:46.000 294 26325.27 259.31 -19601.28 88888.00 2009-10-21 22:01:47.000 294 26325.23 259.27 -19601.26 88888.00 2009-10-21 22:01:48.000 294 26325.29 259.23 -19601.27 88888.00 2009-10-21 22:01:49.000 294 26325.29 259.26 -19601.32 88888.00 2009-10-21 22:01:50.000 294 26325.29 259.31 -19601.30 99999.00 2009-10-21 22:01:51.000 294 26325.30 259.34 -19601.30 88888.00 2009-10-21 22:01:52.000 294 26325.31 259.27 -19601.28 88888.00 2009-10-21 22:01:53.000 294 26325.33 259.22 -19601.29 88888.00 2009-10-21 22:01:54.000 294 26325.30 259.25 -19601.31 88888.00 2009-10-21 22:01:55.000 294 26325.31 259.28 -19601.28 99999.00 2009-10-21 22:01:56.000 294 26325.32 259.33 -19601.29 88888.00 2009-10-21 22:01:57.000 294 26325.31 259.28 -19601.32 88888.00 2009-10-21 22:01:58.000 294 26325.31 259.28 -19601.31 88888.00 2009-10-21 22:01:59.000 294 26325.28 259.24 -19601.26 88888.00 2009-10-21 22:02:00.000 294 26325.31 259.25 -19601.28 99999.00 2009-10-21 22:02:01.000 294 26325.34 259.30 -19601.30 88888.00 2009-10-21 22:02:02.000 294 26325.30 259.30 -19601.31 88888.00 2009-10-21 22:02:03.000 294 26325.29 259.29 -19601.29 88888.00 2009-10-21 22:02:04.000 294 26325.29 259.32 -19601.28 88888.00 2009-10-21 22:02:05.000 294 26325.32 259.32 -19601.29 99999.00 2009-10-21 22:02:06.000 294 26325.30 259.28 -19601.30 88888.00 2009-10-21 22:02:07.000 294 26325.29 259.29 -19601.29 88888.00 2009-10-21 22:02:08.000 294 26325.31 259.30 -19601.33 88888.00 2009-10-21 22:02:09.000 294 26325.31 259.30 -19601.32 88888.00 2009-10-21 22:02:10.000 294 26325.33 259.34 -19601.32 99999.00 2009-10-21 22:02:11.000 294 26325.36 259.36 -19601.37 88888.00 2009-10-21 22:02:12.000 294 26325.35 259.34 -19601.36 88888.00 2009-10-21 22:02:13.000 294 26325.34 259.33 -19601.36 88888.00 2009-10-21 22:02:14.000 294 26325.33 259.31 -19601.36 88888.00 2009-10-21 22:02:15.000 294 26325.35 259.37 -19601.33 99999.00 2009-10-21 22:02:16.000 294 26325.32 259.37 -19601.34 88888.00 2009-10-21 22:02:17.000 294 26325.29 259.33 -19601.33 88888.00 2009-10-21 22:02:18.000 294 26325.29 259.31 -19601.31 88888.00 2009-10-21 22:02:19.000 294 26325.30 259.31 -19601.29 88888.00 2009-10-21 22:02:20.000 294 26325.35 259.33 -19601.27 99999.00 2009-10-21 22:02:21.000 294 26325.38 259.39 -19601.31 88888.00 2009-10-21 22:02:22.000 294 26325.34 259.38 -19601.33 88888.00 2009-10-21 22:02:23.000 294 26325.33 259.36 -19601.31 88888.00 2009-10-21 22:02:24.000 294 26325.33 259.31 -19601.29 88888.00 2009-10-21 22:02:25.000 294 26325.35 259.31 -19601.30 99999.00 2009-10-21 22:02:26.000 294 26325.35 259.33 -19601.31 88888.00 2009-10-21 22:02:27.000 294 26325.33 259.32 -19601.31 88888.00 2009-10-21 22:02:28.000 294 26325.35 259.33 -19601.32 88888.00 2009-10-21 22:02:29.000 294 26325.38 259.32 -19601.29 88888.00 2009-10-21 22:02:30.000 294 26325.37 259.32 -19601.28 99999.00 2009-10-21 22:02:31.000 294 26325.36 259.34 -19601.29 88888.00 2009-10-21 22:02:32.000 294 26325.35 259.32 -19601.27 88888.00 2009-10-21 22:02:33.000 294 26325.37 259.33 -19601.30 88888.00 2009-10-21 22:02:34.000 294 26325.34 259.32 -19601.32 88888.00 2009-10-21 22:02:35.000 294 26325.32 259.34 -19601.27 99999.00 2009-10-21 22:02:36.000 294 26325.35 259.36 -19601.25 88888.00 2009-10-21 22:02:37.000 294 26325.36 259.30 -19601.29 88888.00 2009-10-21 22:02:38.000 294 26325.32 259.30 -19601.29 88888.00 2009-10-21 22:02:39.000 294 26325.36 259.30 -19601.29 88888.00 2009-10-21 22:02:40.000 294 26325.41 259.33 -19601.30 99999.00 2009-10-21 22:02:41.000 294 26325.36 259.33 -19601.28 88888.00 2009-10-21 22:02:42.000 294 26325.36 259.32 -19601.31 88888.00 2009-10-21 22:02:43.000 294 26325.33 259.27 -19601.25 88888.00 2009-10-21 22:02:44.000 294 26325.29 259.26 -19601.26 88888.00 2009-10-21 22:02:45.000 294 26325.30 259.28 -19601.25 99999.00 2009-10-21 22:02:46.000 294 26325.33 259.30 -19601.28 88888.00 2009-10-21 22:02:47.000 294 26325.33 259.28 -19601.28 88888.00 2009-10-21 22:02:48.000 294 26325.33 259.31 -19601.31 88888.00 2009-10-21 22:02:49.000 294 26325.33 259.30 -19601.28 88888.00 2009-10-21 22:02:50.000 294 26325.33 259.33 -19601.31 99999.00 2009-10-21 22:02:51.000 294 26325.33 259.35 -19601.34 88888.00 2009-10-21 22:02:52.000 294 26325.31 259.32 -19601.31 88888.00 2009-10-21 22:02:53.000 294 26325.31 259.31 -19601.32 88888.00 2009-10-21 22:02:54.000 294 26325.32 259.32 -19601.32 88888.00 2009-10-21 22:02:55.000 294 26325.36 259.29 -19601.34 99999.00 2009-10-21 22:02:56.000 294 26325.36 259.33 -19601.33 88888.00 2009-10-21 22:02:57.000 294 26325.35 259.31 -19601.31 88888.00 2009-10-21 22:02:58.000 294 26325.32 259.27 -19601.29 88888.00 2009-10-21 22:02:59.000 294 26325.32 259.27 -19601.28 88888.00 2009-10-21 22:03:00.000 294 26325.29 259.30 -19601.25 99999.00 2009-10-21 22:03:01.000 294 26325.32 259.32 -19601.29 88888.00 2009-10-21 22:03:02.000 294 26325.31 259.33 -19601.30 88888.00 2009-10-21 22:03:03.000 294 26325.30 259.29 -19601.25 88888.00 2009-10-21 22:03:04.000 294 26325.31 259.30 -19601.24 88888.00 2009-10-21 22:03:05.000 294 26325.32 259.30 -19601.24 99999.00 2009-10-21 22:03:06.000 294 26325.33 259.31 -19601.25 88888.00 2009-10-21 22:03:07.000 294 26325.36 259.29 -19601.26 88888.00 2009-10-21 22:03:08.000 294 26325.35 259.28 -19601.27 88888.00 2009-10-21 22:03:09.000 294 26325.33 259.29 -19601.28 88888.00 2009-10-21 22:03:10.000 294 26325.35 259.31 -19601.33 99999.00 2009-10-21 22:03:11.000 294 26325.35 259.32 -19601.30 88888.00 2009-10-21 22:03:12.000 294 26325.35 259.29 -19601.26 88888.00 2009-10-21 22:03:13.000 294 26325.35 259.27 -19601.28 88888.00 2009-10-21 22:03:14.000 294 26325.37 259.25 -19601.29 88888.00 2009-10-21 22:03:15.000 294 26325.36 259.29 -19601.31 99999.00 2009-10-21 22:03:16.000 294 26325.35 259.29 -19601.34 88888.00 2009-10-21 22:03:17.000 294 26325.34 259.28 -19601.37 88888.00 2009-10-21 22:03:18.000 294 26325.32 259.23 -19601.36 88888.00 2009-10-21 22:03:19.000 294 26325.31 259.22 -19601.35 88888.00 2009-10-21 22:03:20.000 294 26325.33 259.24 -19601.36 99999.00 2009-10-21 22:03:21.000 294 26325.33 259.29 -19601.36 88888.00 2009-10-21 22:03:22.000 294 26325.34 259.27 -19601.37 88888.00 2009-10-21 22:03:23.000 294 26325.36 259.26 -19601.36 88888.00 2009-10-21 22:03:24.000 294 26325.33 259.25 -19601.38 88888.00 2009-10-21 22:03:25.000 294 26325.32 259.27 -19601.37 99999.00 2009-10-21 22:03:26.000 294 26325.33 259.28 -19601.34 88888.00 2009-10-21 22:03:27.000 294 26325.32 259.26 -19601.33 88888.00 2009-10-21 22:03:28.000 294 26325.34 259.20 -19601.31 88888.00 2009-10-21 22:03:29.000 294 26325.33 259.21 -19601.35 88888.00 2009-10-21 22:03:30.000 294 26325.34 259.28 -19601.34 99999.00 2009-10-21 22:03:31.000 294 26325.33 259.30 -19601.30 88888.00 2009-10-21 22:03:32.000 294 26325.33 259.28 -19601.31 88888.00 2009-10-21 22:03:33.000 294 26325.35 259.30 -19601.31 88888.00 2009-10-21 22:03:34.000 294 26325.34 259.26 -19601.30 88888.00 2009-10-21 22:03:35.000 294 26325.33 259.27 -19601.29 99999.00 2009-10-21 22:03:36.000 294 26325.34 259.28 -19601.33 88888.00 2009-10-21 22:03:37.000 294 26325.33 259.25 -19601.29 88888.00 2009-10-21 22:03:38.000 294 26325.34 259.24 -19601.30 88888.00 2009-10-21 22:03:39.000 294 26325.34 259.25 -19601.31 88888.00 2009-10-21 22:03:40.000 294 26325.38 259.31 -19601.36 99999.00 2009-10-21 22:03:41.000 294 26325.38 259.31 -19601.34 88888.00 2009-10-21 22:03:42.000 294 26325.37 259.30 -19601.34 88888.00 2009-10-21 22:03:43.000 294 26325.37 259.25 -19601.35 88888.00 2009-10-21 22:03:44.000 294 26325.38 259.20 -19601.34 88888.00 2009-10-21 22:03:45.000 294 26325.34 259.25 -19601.37 99999.00 2009-10-21 22:03:46.000 294 26325.33 259.30 -19601.35 88888.00 2009-10-21 22:03:47.000 294 26325.33 259.28 -19601.34 88888.00 2009-10-21 22:03:48.000 294 26325.33 259.25 -19601.30 88888.00 2009-10-21 22:03:49.000 294 26325.32 259.24 -19601.34 88888.00 2009-10-21 22:03:50.000 294 26325.36 259.25 -19601.33 99999.00 2009-10-21 22:03:51.000 294 26325.33 259.26 -19601.33 88888.00 2009-10-21 22:03:52.000 294 26325.32 259.25 -19601.35 88888.00 2009-10-21 22:03:53.000 294 26325.35 259.22 -19601.36 88888.00 2009-10-21 22:03:54.000 294 26325.35 259.21 -19601.33 88888.00 2009-10-21 22:03:55.000 294 26325.36 259.22 -19601.31 99999.00 2009-10-21 22:03:56.000 294 26325.38 259.24 -19601.33 88888.00 2009-10-21 22:03:57.000 294 26325.37 259.20 -19601.33 88888.00 2009-10-21 22:03:58.000 294 26325.35 259.20 -19601.31 88888.00 2009-10-21 22:03:59.000 294 26325.35 259.19 -19601.30 88888.00 2009-10-21 22:04:00.000 294 26325.35 259.24 -19601.33 99999.00 2009-10-21 22:04:01.000 294 26325.38 259.28 -19601.30 88888.00 2009-10-21 22:04:02.000 294 26325.37 259.22 -19601.33 88888.00 2009-10-21 22:04:03.000 294 26325.36 259.18 -19601.36 88888.00 2009-10-21 22:04:04.000 294 26325.37 259.24 -19601.36 88888.00 2009-10-21 22:04:05.000 294 26325.39 259.30 -19601.35 99999.00 2009-10-21 22:04:06.000 294 26325.40 259.31 -19601.32 88888.00 2009-10-21 22:04:07.000 294 26325.38 259.28 -19601.31 88888.00 2009-10-21 22:04:08.000 294 26325.38 259.29 -19601.27 88888.00 2009-10-21 22:04:09.000 294 26325.37 259.26 -19601.27 88888.00 2009-10-21 22:04:10.000 294 26325.35 259.29 -19601.27 99999.00 2009-10-21 22:04:11.000 294 26325.36 259.31 -19601.31 88888.00 2009-10-21 22:04:12.000 294 26325.38 259.28 -19601.32 88888.00 2009-10-21 22:04:13.000 294 26325.35 259.24 -19601.33 88888.00 2009-10-21 22:04:14.000 294 26325.32 259.23 -19601.31 88888.00 2009-10-21 22:04:15.000 294 26325.35 259.25 -19601.31 99999.00 2009-10-21 22:04:16.000 294 26325.35 259.29 -19601.31 88888.00 2009-10-21 22:04:17.000 294 26325.35 259.24 -19601.30 88888.00 2009-10-21 22:04:18.000 294 26325.35 259.23 -19601.28 88888.00 2009-10-21 22:04:19.000 294 26325.33 259.24 -19601.29 88888.00 2009-10-21 22:04:20.000 294 26325.32 259.26 -19601.33 99999.00 2009-10-21 22:04:21.000 294 26325.35 259.27 -19601.31 88888.00 2009-10-21 22:04:22.000 294 26325.34 259.26 -19601.27 88888.00 2009-10-21 22:04:23.000 294 26325.34 259.25 -19601.29 88888.00 2009-10-21 22:04:24.000 294 26325.35 259.25 -19601.30 88888.00 2009-10-21 22:04:25.000 294 26325.35 259.25 -19601.29 99999.00 2009-10-21 22:04:26.000 294 26325.34 259.25 -19601.28 88888.00 2009-10-21 22:04:27.000 294 26325.32 259.24 -19601.30 88888.00 2009-10-21 22:04:28.000 294 26325.29 259.23 -19601.31 88888.00 2009-10-21 22:04:29.000 294 26325.30 259.21 -19601.32 88888.00 2009-10-21 22:04:30.000 294 26325.31 259.26 -19601.28 99999.00 2009-10-21 22:04:31.000 294 26325.35 259.25 -19601.28 88888.00 2009-10-21 22:04:32.000 294 26325.34 259.23 -19601.30 88888.00 2009-10-21 22:04:33.000 294 26325.33 259.22 -19601.33 88888.00 2009-10-21 22:04:34.000 294 26325.31 259.25 -19601.35 88888.00 2009-10-21 22:04:35.000 294 26325.33 259.27 -19601.33 99999.00 2009-10-21 22:04:36.000 294 26325.33 259.27 -19601.33 88888.00 2009-10-21 22:04:37.000 294 26325.35 259.22 -19601.32 88888.00 2009-10-21 22:04:38.000 294 26325.33 259.19 -19601.31 88888.00 2009-10-21 22:04:39.000 294 26325.29 259.15 -19601.31 88888.00 2009-10-21 22:04:40.000 294 26325.32 259.17 -19601.35 99999.00 2009-10-21 22:04:41.000 294 26325.33 259.21 -19601.33 88888.00 2009-10-21 22:04:42.000 294 26325.33 259.21 -19601.33 88888.00 2009-10-21 22:04:43.000 294 26325.32 259.20 -19601.32 88888.00 2009-10-21 22:04:44.000 294 26325.37 259.21 -19601.32 88888.00 2009-10-21 22:04:45.000 294 26325.36 259.22 -19601.33 99999.00 2009-10-21 22:04:46.000 294 26325.31 259.27 -19601.33 88888.00 2009-10-21 22:04:47.000 294 26325.31 259.27 -19601.29 88888.00 2009-10-21 22:04:48.000 294 26325.33 259.23 -19601.29 88888.00 2009-10-21 22:04:49.000 294 26325.33 259.21 -19601.31 88888.00 2009-10-21 22:04:50.000 294 26325.35 259.24 -19601.30 99999.00 2009-10-21 22:04:51.000 294 26325.35 259.26 -19601.32 88888.00 2009-10-21 22:04:52.000 294 26325.35 259.21 -19601.30 88888.00 2009-10-21 22:04:53.000 294 26325.36 259.19 -19601.30 88888.00 2009-10-21 22:04:54.000 294 26325.33 259.19 -19601.32 88888.00 2009-10-21 22:04:55.000 294 26325.31 259.22 -19601.34 99999.00 2009-10-21 22:04:56.000 294 26325.31 259.21 -19601.37 88888.00 2009-10-21 22:04:57.000 294 26325.29 259.19 -19601.40 88888.00 2009-10-21 22:04:58.000 294 26325.26 259.20 -19601.37 88888.00 2009-10-21 22:04:59.000 294 26325.26 259.18 -19601.39 88888.00 2009-10-21 22:05:00.000 294 26325.31 259.21 -19601.36 99999.00 2009-10-21 22:05:01.000 294 26325.33 259.23 -19601.36 88888.00 2009-10-21 22:05:02.000 294 26325.33 259.19 -19601.36 88888.00 2009-10-21 22:05:03.000 294 26325.33 259.17 -19601.31 88888.00 2009-10-21 22:05:04.000 294 26325.33 259.14 -19601.31 88888.00 2009-10-21 22:05:05.000 294 26325.35 259.14 -19601.32 99999.00 2009-10-21 22:05:06.000 294 26325.35 259.16 -19601.34 88888.00 2009-10-21 22:05:07.000 294 26325.33 259.13 -19601.33 88888.00 2009-10-21 22:05:08.000 294 26325.29 259.13 -19601.35 88888.00 2009-10-21 22:05:09.000 294 26325.32 259.11 -19601.37 88888.00 2009-10-21 22:05:10.000 294 26325.34 259.12 -19601.34 99999.00 2009-10-21 22:05:11.000 294 26325.33 259.14 -19601.33 88888.00 2009-10-21 22:05:12.000 294 26325.33 259.15 -19601.35 88888.00 2009-10-21 22:05:13.000 294 26325.34 259.11 -19601.33 88888.00 2009-10-21 22:05:14.000 294 26325.36 259.11 -19601.34 88888.00 2009-10-21 22:05:15.000 294 26325.34 259.15 -19601.39 99999.00 2009-10-21 22:05:16.000 294 26325.37 259.15 -19601.39 88888.00 2009-10-21 22:05:17.000 294 26325.36 259.11 -19601.38 88888.00 2009-10-21 22:05:18.000 294 26325.33 259.08 -19601.36 88888.00 2009-10-21 22:05:19.000 294 26325.33 259.08 -19601.37 88888.00 2009-10-21 22:05:20.000 294 26325.35 259.10 -19601.38 99999.00 2009-10-21 22:05:21.000 294 26325.36 259.20 -19601.37 88888.00 2009-10-21 22:05:22.000 294 26325.37 259.20 -19601.35 88888.00 2009-10-21 22:05:23.000 294 26325.40 259.11 -19601.33 88888.00 2009-10-21 22:05:24.000 294 26325.37 259.10 -19601.34 88888.00 2009-10-21 22:05:25.000 294 26325.38 259.13 -19601.35 99999.00 2009-10-21 22:05:26.000 294 26325.41 259.21 -19601.35 88888.00 2009-10-21 22:05:27.000 294 26325.40 259.20 -19601.37 88888.00 2009-10-21 22:05:28.000 294 26325.37 259.15 -19601.38 88888.00 2009-10-21 22:05:29.000 294 26325.33 259.14 -19601.35 88888.00 2009-10-21 22:05:30.000 294 26325.36 259.18 -19601.36 99999.00 2009-10-21 22:05:31.000 294 26325.35 259.23 -19601.37 88888.00 2009-10-21 22:05:32.000 294 26325.39 259.21 -19601.39 88888.00 2009-10-21 22:05:33.000 294 26325.37 259.21 -19601.37 88888.00 2009-10-21 22:05:34.000 294 26325.41 259.21 -19601.36 88888.00 2009-10-21 22:05:35.000 294 26325.40 259.23 -19601.40 99999.00 2009-10-21 22:05:36.000 294 26325.40 259.26 -19601.39 88888.00 2009-10-21 22:05:37.000 294 26325.38 259.20 -19601.37 88888.00 2009-10-21 22:05:38.000 294 26325.36 259.15 -19601.38 88888.00 2009-10-21 22:05:39.000 294 26325.37 259.17 -19601.36 88888.00 2009-10-21 22:05:40.000 294 26325.36 259.20 -19601.37 99999.00 2009-10-21 22:05:41.000 294 26325.39 259.20 -19601.40 88888.00 2009-10-21 22:05:42.000 294 26325.36 259.16 -19601.43 88888.00 2009-10-21 22:05:43.000 294 26325.37 259.13 -19601.41 88888.00 2009-10-21 22:05:44.000 294 26325.37 259.13 -19601.41 88888.00 2009-10-21 22:05:45.000 294 26325.37 259.16 -19601.44 99999.00 2009-10-21 22:05:46.000 294 26325.40 259.20 -19601.44 88888.00 2009-10-21 22:05:47.000 294 26325.43 259.18 -19601.39 88888.00 2009-10-21 22:05:48.000 294 26325.43 259.15 -19601.37 88888.00 2009-10-21 22:05:49.000 294 26325.41 259.13 -19601.40 88888.00 2009-10-21 22:05:50.000 294 26325.41 259.18 -19601.43 99999.00 2009-10-21 22:05:51.000 294 26325.43 259.19 -19601.42 88888.00 2009-10-21 22:05:52.000 294 26325.43 259.16 -19601.40 88888.00 2009-10-21 22:05:53.000 294 26325.42 259.13 -19601.38 88888.00 2009-10-21 22:05:54.000 294 26325.39 259.10 -19601.37 88888.00 2009-10-21 22:05:55.000 294 26325.39 259.13 -19601.39 99999.00 2009-10-21 22:05:56.000 294 26325.40 259.13 -19601.40 88888.00 2009-10-21 22:05:57.000 294 26325.41 259.11 -19601.37 88888.00 2009-10-21 22:05:58.000 294 26325.40 259.11 -19601.38 88888.00 2009-10-21 22:05:59.000 294 26325.38 259.08 -19601.36 88888.00 2009-10-21 22:06:00.000 294 26325.39 259.13 -19601.35 99999.00 2009-10-21 22:06:01.000 294 26325.41 259.16 -19601.38 88888.00 2009-10-21 22:06:02.000 294 26325.40 259.14 -19601.40 88888.00 2009-10-21 22:06:03.000 294 26325.40 259.13 -19601.40 88888.00 2009-10-21 22:06:04.000 294 26325.40 259.15 -19601.39 88888.00 2009-10-21 22:06:05.000 294 26325.39 259.16 -19601.41 99999.00 2009-10-21 22:06:06.000 294 26325.37 259.19 -19601.39 88888.00 2009-10-21 22:06:07.000 294 26325.37 259.20 -19601.38 88888.00 2009-10-21 22:06:08.000 294 26325.41 259.17 -19601.40 88888.00 2009-10-21 22:06:09.000 294 26325.43 259.14 -19601.42 88888.00 2009-10-21 22:06:10.000 294 26325.43 259.15 -19601.40 99999.00 2009-10-21 22:06:11.000 294 26325.45 259.17 -19601.38 88888.00 2009-10-21 22:06:12.000 294 26325.46 259.15 -19601.37 88888.00 2009-10-21 22:06:13.000 294 26325.44 259.14 -19601.36 88888.00 2009-10-21 22:06:14.000 294 26325.42 259.13 -19601.39 88888.00 2009-10-21 22:06:15.000 294 26325.42 259.12 -19601.40 99999.00 2009-10-21 22:06:16.000 294 26325.44 259.12 -19601.42 88888.00 2009-10-21 22:06:17.000 294 26325.44 259.08 -19601.39 88888.00 2009-10-21 22:06:18.000 294 26325.47 259.07 -19601.42 88888.00 2009-10-21 22:06:19.000 294 26325.48 259.03 -19601.41 88888.00 2009-10-21 22:06:20.000 294 26325.48 259.03 -19601.41 99999.00 2009-10-21 22:06:21.000 294 26325.55 258.97 -19601.40 88888.00 2009-10-21 22:06:22.000 294 26325.62 258.94 -19601.42 88888.00 2009-10-21 22:06:23.000 294 26325.76 258.93 -19601.43 88888.00 2009-10-21 22:06:24.000 294 26325.95 258.94 -19601.39 88888.00 2009-10-21 22:06:25.000 294 26326.20 259.07 -19601.38 99999.00 2009-10-21 22:06:26.000 294 26326.39 259.32 -19601.36 88888.00 2009-10-21 22:06:27.000 294 26326.38 259.62 -19601.25 88888.00 2009-10-21 22:06:28.000 294 26326.02 259.85 -19601.18 88888.00 2009-10-21 22:06:29.000 294 26325.60 259.81 -19601.19 88888.00 2009-10-21 22:06:30.000 294 26325.32 259.65 -19601.18 99999.00 2009-10-21 22:06:31.000 294 26325.22 259.46 -19601.21 88888.00 2009-10-21 22:06:32.000 294 26325.21 259.29 -19601.26 88888.00 2009-10-21 22:06:33.000 294 26325.23 259.21 -19601.31 88888.00 2009-10-21 22:06:34.000 294 26325.27 259.18 -19601.32 88888.00 2009-10-21 22:06:35.000 294 26325.29 259.18 -19601.39 99999.00 2009-10-21 22:06:36.000 294 26325.35 259.18 -19601.43 88888.00 2009-10-21 22:06:37.000 294 26325.38 259.15 -19601.44 88888.00 2009-10-21 22:06:38.000 294 26325.40 259.13 -19601.45 88888.00 2009-10-21 22:06:39.000 294 26325.42 259.15 -19601.47 88888.00 2009-10-21 22:06:40.000 294 26325.44 259.21 -19601.47 99999.00 2009-10-21 22:06:41.000 294 26325.48 259.26 -19601.48 88888.00 2009-10-21 22:06:42.000 294 26325.45 259.22 -19601.47 88888.00 2009-10-21 22:06:43.000 294 26325.44 259.19 -19601.44 88888.00 2009-10-21 22:06:44.000 294 26325.42 259.21 -19601.44 88888.00 2009-10-21 22:06:45.000 294 26325.46 259.22 -19601.46 99999.00 2009-10-21 22:06:46.000 294 26325.45 259.23 -19601.48 88888.00 2009-10-21 22:06:47.000 294 26325.42 259.19 -19601.45 88888.00 2009-10-21 22:06:48.000 294 26325.45 259.19 -19601.41 88888.00 2009-10-21 22:06:49.000 294 26325.43 259.19 -19601.43 88888.00 2009-10-21 22:06:50.000 294 26325.45 259.19 -19601.46 99999.00 2009-10-21 22:06:51.000 294 26325.45 259.21 -19601.43 88888.00 2009-10-21 22:06:52.000 294 26325.47 259.15 -19601.39 88888.00 2009-10-21 22:06:53.000 294 26325.46 259.13 -19601.47 88888.00 2009-10-21 22:06:54.000 294 26325.45 259.13 -19601.46 88888.00 2009-10-21 22:06:55.000 294 26325.47 259.16 -19601.51 99999.00 2009-10-21 22:06:56.000 294 26325.51 259.18 -19601.51 88888.00 2009-10-21 22:06:57.000 294 26325.49 259.13 -19601.48 88888.00 2009-10-21 22:06:58.000 294 26325.49 259.09 -19601.47 88888.00 2009-10-21 22:06:59.000 294 26325.53 259.09 -19601.45 88888.00 2009-10-21 22:07:00.000 294 26325.53 259.16 -19601.47 99999.00 2009-10-21 22:07:01.000 294 26325.52 259.18 -19601.50 88888.00 2009-10-21 22:07:02.000 294 26325.53 259.14 -19601.47 88888.00 2009-10-21 22:07:03.000 294 26325.49 259.13 -19601.44 88888.00 2009-10-21 22:07:04.000 294 26325.47 259.14 -19601.43 88888.00 2009-10-21 22:07:05.000 294 26325.49 259.14 -19601.44 99999.00 2009-10-21 22:07:06.000 294 26325.51 259.16 -19601.43 88888.00 2009-10-21 22:07:07.000 294 26325.51 259.16 -19601.46 88888.00 2009-10-21 22:07:08.000 294 26325.50 259.13 -19601.47 88888.00 2009-10-21 22:07:09.000 294 26325.49 259.12 -19601.47 88888.00 2009-10-21 22:07:10.000 294 26325.52 259.12 -19601.48 99999.00 2009-10-21 22:07:11.000 294 26325.56 259.14 -19601.48 88888.00 2009-10-21 22:07:12.000 294 26325.55 259.12 -19601.46 88888.00 2009-10-21 22:07:13.000 294 26325.51 259.11 -19601.49 88888.00 2009-10-21 22:07:14.000 294 26325.49 259.15 -19601.49 88888.00 2009-10-21 22:07:15.000 294 26325.51 259.16 -19601.48 99999.00 2009-10-21 22:07:16.000 294 26325.54 259.16 -19601.51 88888.00 2009-10-21 22:07:17.000 294 26325.49 259.12 -19601.51 88888.00 2009-10-21 22:07:18.000 294 26325.52 259.12 -19601.53 88888.00 2009-10-21 22:07:19.000 294 26325.49 259.10 -19601.48 88888.00 2009-10-21 22:07:20.000 294 26325.48 259.18 -19601.47 99999.00 2009-10-21 22:07:21.000 294 26325.55 259.20 -19601.46 88888.00 2009-10-21 22:07:22.000 294 26325.53 259.15 -19601.47 88888.00 2009-10-21 22:07:23.000 294 26325.51 259.14 -19601.45 88888.00 2009-10-21 22:07:24.000 294 26325.54 259.13 -19601.49 88888.00 2009-10-21 22:07:25.000 294 26325.54 259.13 -19601.51 99999.00 2009-10-21 22:07:26.000 294 26325.58 259.15 -19601.52 88888.00 2009-10-21 22:07:27.000 294 26325.58 259.15 -19601.49 88888.00 2009-10-21 22:07:28.000 294 26325.57 259.11 -19601.50 88888.00 2009-10-21 22:07:29.000 294 26325.55 259.07 -19601.52 88888.00 2009-10-21 22:07:30.000 294 26325.55 259.08 -19601.54 99999.00 2009-10-21 22:07:31.000 294 26325.53 259.13 -19601.52 88888.00 2009-10-21 22:07:32.000 294 26325.51 259.11 -19601.48 88888.00 2009-10-21 22:07:33.000 294 26325.49 259.08 -19601.47 88888.00 2009-10-21 22:07:34.000 294 26325.48 259.05 -19601.49 88888.00 2009-10-21 22:07:35.000 294 26325.49 259.11 -19601.51 99999.00 2009-10-21 22:07:36.000 294 26325.54 259.13 -19601.49 88888.00 2009-10-21 22:07:37.000 294 26325.54 259.10 -19601.51 88888.00 2009-10-21 22:07:38.000 294 26325.54 259.08 -19601.50 88888.00 2009-10-21 22:07:39.000 294 26325.56 259.05 -19601.54 88888.00 2009-10-21 22:07:40.000 294 26325.58 259.05 -19601.56 99999.00 2009-10-21 22:07:41.000 294 26325.56 259.08 -19601.54 88888.00 2009-10-21 22:07:42.000 294 26325.54 259.05 -19601.51 88888.00 2009-10-21 22:07:43.000 294 26325.51 259.01 -19601.50 88888.00 2009-10-21 22:07:44.000 294 26325.53 259.02 -19601.50 88888.00 2009-10-21 22:07:45.000 294 26325.52 259.05 -19601.52 99999.00 2009-10-21 22:07:46.000 294 26325.51 259.07 -19601.54 88888.00 2009-10-21 22:07:47.000 294 26325.49 259.05 -19601.55 88888.00 2009-10-21 22:07:48.000 294 26325.47 259.03 -19601.54 88888.00 2009-10-21 22:07:49.000 294 26325.49 259.02 -19601.54 88888.00 2009-10-21 22:07:50.000 294 26325.48 259.04 -19601.53 99999.00 2009-10-21 22:07:51.000 294 26325.49 259.07 -19601.50 88888.00 2009-10-21 22:07:52.000 294 26325.47 259.04 -19601.51 88888.00 2009-10-21 22:07:53.000 294 26325.48 259.03 -19601.49 88888.00 2009-10-21 22:07:54.000 294 26325.52 259.02 -19601.50 88888.00 2009-10-21 22:07:55.000 294 26325.51 259.07 -19601.50 99999.00 2009-10-21 22:07:56.000 294 26325.53 259.10 -19601.49 88888.00 2009-10-21 22:07:57.000 294 26325.51 259.05 -19601.50 88888.00 2009-10-21 22:07:58.000 294 26325.51 259.02 -19601.48 88888.00 2009-10-21 22:07:59.000 294 26325.46 259.04 -19601.45 88888.00 2009-10-21 22:08:00.000 294 26325.43 259.05 -19601.47 99999.00 2009-10-21 22:08:01.000 294 26325.45 259.12 -19601.49 88888.00 2009-10-21 22:08:02.000 294 26325.46 259.10 -19601.50 88888.00 2009-10-21 22:08:03.000 294 26325.50 259.07 -19601.50 88888.00 2009-10-21 22:08:04.000 294 26325.47 259.06 -19601.47 88888.00 2009-10-21 22:08:05.000 294 26325.52 259.08 -19601.50 99999.00 2009-10-21 22:08:06.000 294 26325.56 259.10 -19601.51 88888.00 2009-10-21 22:08:07.000 294 26325.54 259.08 -19601.48 88888.00 2009-10-21 22:08:08.000 294 26325.54 259.06 -19601.48 88888.00 2009-10-21 22:08:09.000 294 26325.56 259.09 -19601.50 88888.00 2009-10-21 22:08:10.000 294 26325.56 259.09 -19601.51 99999.00 2009-10-21 22:08:11.000 294 26325.58 259.14 -19601.50 88888.00 2009-10-21 22:08:12.000 294 26325.57 259.13 -19601.45 88888.00 2009-10-21 22:08:13.000 294 26325.54 259.09 -19601.47 88888.00 2009-10-21 22:08:14.000 294 26325.57 259.04 -19601.47 88888.00 2009-10-21 22:08:15.000 294 26325.57 259.08 -19601.45 99999.00 2009-10-21 22:08:16.000 294 26325.55 259.11 -19601.46 88888.00 2009-10-21 22:08:17.000 294 26325.54 259.03 -19601.47 88888.00 2009-10-21 22:08:18.000 294 26325.57 258.96 -19601.47 88888.00 2009-10-21 22:08:19.000 294 26325.56 258.99 -19601.46 88888.00 2009-10-21 22:08:20.000 294 26325.55 259.03 -19601.47 99999.00 2009-10-21 22:08:21.000 294 26325.59 259.09 -19601.50 88888.00 2009-10-21 22:08:22.000 294 26325.56 259.04 -19601.48 88888.00 2009-10-21 22:08:23.000 294 26325.58 259.01 -19601.48 88888.00 2009-10-21 22:08:24.000 294 26325.59 259.07 -19601.47 88888.00 2009-10-21 22:08:25.000 294 26325.57 259.12 -19601.54 99999.00 2009-10-21 22:08:26.000 294 26325.60 259.18 -19601.52 88888.00 2009-10-21 22:08:27.000 294 26325.65 259.23 -19601.49 88888.00 2009-10-21 22:08:28.000 294 26325.75 259.31 -19601.49 88888.00 2009-10-21 22:08:29.000 294 26325.88 259.39 -19601.49 88888.00 2009-10-21 22:08:30.000 294 26326.13 259.44 -19601.47 99999.00 2009-10-21 22:08:31.000 294 26326.46 259.40 -19601.47 88888.00 2009-10-21 22:08:32.000 294 26326.65 259.13 -19601.44 88888.00 2009-10-21 22:08:33.000 294 26326.56 258.74 -19601.38 88888.00 2009-10-21 22:08:34.000 294 26326.24 258.51 -19601.35 88888.00 2009-10-21 22:08:35.000 294 26325.90 258.58 -19601.38 99999.00 2009-10-21 22:08:36.000 294 26325.66 258.72 -19601.39 88888.00 2009-10-21 22:08:37.000 294 26325.62 258.83 -19601.47 88888.00 2009-10-21 22:08:38.000 294 26325.58 258.91 -19601.46 88888.00 2009-10-21 22:08:39.000 294 26325.60 258.96 -19601.49 88888.00 2009-10-21 22:08:40.000 294 26325.64 258.99 -19601.53 99999.00 2009-10-21 22:08:41.000 294 26325.65 259.02 -19601.52 88888.00 2009-10-21 22:08:42.000 294 26325.65 258.99 -19601.52 88888.00 2009-10-21 22:08:43.000 294 26325.67 259.00 -19601.54 88888.00 2009-10-21 22:08:44.000 294 26325.70 259.02 -19601.51 88888.00 2009-10-21 22:08:45.000 294 26325.70 259.04 -19601.52 99999.00 2009-10-21 22:08:46.000 294 26325.69 259.06 -19601.53 88888.00 2009-10-21 22:08:47.000 294 26325.70 259.05 -19601.52 88888.00 2009-10-21 22:08:48.000 294 26325.72 259.02 -19601.50 88888.00 2009-10-21 22:08:49.000 294 26325.73 259.01 -19601.49 88888.00 2009-10-21 22:08:50.000 294 26325.76 259.03 -19601.55 99999.00 2009-10-21 22:08:51.000 294 26325.77 259.05 -19601.56 88888.00 2009-10-21 22:08:52.000 294 26325.76 259.02 -19601.52 88888.00 2009-10-21 22:08:53.000 294 26325.72 258.99 -19601.49 88888.00 2009-10-21 22:08:54.000 294 26325.71 259.00 -19601.46 88888.00 2009-10-21 22:08:55.000 294 26325.70 259.05 -19601.48 99999.00 2009-10-21 22:08:56.000 294 26325.72 259.08 -19601.49 88888.00 2009-10-21 22:08:57.000 294 26325.74 259.02 -19601.50 88888.00 2009-10-21 22:08:58.000 294 26325.67 259.00 -19601.47 88888.00 2009-10-21 22:08:59.000 294 26325.70 258.99 -19601.46 88888.00 2009-10-21 22:09:00.000 294 26325.73 259.01 -19601.47 99999.00 2009-10-21 22:09:01.000 294 26325.77 259.02 -19601.44 88888.00 2009-10-21 22:09:02.000 294 26325.80 258.97 -19601.45 88888.00 2009-10-21 22:09:03.000 294 26325.87 258.95 -19601.46 88888.00 2009-10-21 22:09:04.000 294 26325.94 258.94 -19601.48 88888.00 2009-10-21 22:09:05.000 294 26325.94 258.99 -19601.47 99999.00 2009-10-21 22:09:06.000 294 26325.94 259.13 -19601.44 88888.00 2009-10-21 22:09:07.000 294 26325.92 259.17 -19601.42 88888.00 2009-10-21 22:09:08.000 294 26325.78 259.14 -19601.44 88888.00 2009-10-21 22:09:09.000 294 26325.71 259.14 -19601.46 88888.00 2009-10-21 22:09:10.000 294 26325.67 259.12 -19601.47 99999.00 2009-10-21 22:09:11.000 294 26325.65 259.11 -19601.46 88888.00 2009-10-21 22:09:12.000 294 26325.64 259.09 -19601.46 88888.00 2009-10-21 22:09:13.000 294 26325.64 259.04 -19601.48 88888.00 2009-10-21 22:09:14.000 294 26325.61 259.02 -19601.48 88888.00 2009-10-21 22:09:15.000 294 26325.65 259.02 -19601.50 99999.00 2009-10-21 22:09:16.000 294 26325.67 259.04 -19601.51 88888.00 2009-10-21 22:09:17.000 294 26325.67 259.01 -19601.53 88888.00 2009-10-21 22:09:18.000 294 26325.66 259.00 -19601.52 88888.00 2009-10-21 22:09:19.000 294 26325.67 259.04 -19601.51 88888.00 2009-10-21 22:09:20.000 294 26325.68 259.04 -19601.51 99999.00 2009-10-21 22:09:21.000 294 26325.68 259.07 -19601.50 88888.00 2009-10-21 22:09:22.000 294 26325.69 259.03 -19601.51 88888.00 2009-10-21 22:09:23.000 294 26325.70 259.01 -19601.55 88888.00 2009-10-21 22:09:24.000 294 26325.72 259.00 -19601.52 88888.00 2009-10-21 22:09:25.000 294 26325.70 259.04 -19601.52 99999.00 2009-10-21 22:09:26.000 294 26325.74 259.01 -19601.52 88888.00 2009-10-21 22:09:27.000 294 26325.76 258.94 -19601.56 88888.00 2009-10-21 22:09:28.000 294 26325.79 258.96 -19601.51 88888.00 2009-10-21 22:09:29.000 294 26325.78 258.96 -19601.50 88888.00 2009-10-21 22:09:30.000 294 26325.77 258.98 -19601.52 99999.00 2009-10-21 22:09:31.000 294 26325.75 259.03 -19601.52 88888.00 2009-10-21 22:09:32.000 294 26325.77 259.04 -19601.51 88888.00 2009-10-21 22:09:33.000 294 26325.74 259.00 -19601.52 88888.00 2009-10-21 22:09:34.000 294 26325.70 259.00 -19601.54 88888.00 2009-10-21 22:09:35.000 294 26325.72 259.04 -19601.56 99999.00 2009-10-21 22:09:36.000 294 26325.76 259.03 -19601.50 88888.00 2009-10-21 22:09:37.000 294 26325.74 258.97 -19601.48 88888.00 2009-10-21 22:09:38.000 294 26325.75 258.96 -19601.48 88888.00 2009-10-21 22:09:39.000 294 26325.74 258.99 -19601.47 88888.00 2009-10-21 22:09:40.000 294 26325.76 259.01 -19601.50 99999.00 2009-10-21 22:09:41.000 294 26325.75 259.03 -19601.49 88888.00 2009-10-21 22:09:42.000 294 26325.74 258.99 -19601.49 88888.00 2009-10-21 22:09:43.000 294 26325.74 258.98 -19601.55 88888.00 2009-10-21 22:09:44.000 294 26325.75 259.03 -19601.51 88888.00 2009-10-21 22:09:45.000 294 26325.72 259.02 -19601.53 99999.00 2009-10-21 22:09:46.000 294 26325.74 259.01 -19601.51 88888.00 2009-10-21 22:09:47.000 294 26325.75 258.99 -19601.52 88888.00 2009-10-21 22:09:48.000 294 26325.74 258.95 -19601.52 88888.00 2009-10-21 22:09:49.000 294 26325.77 258.95 -19601.53 88888.00 2009-10-21 22:09:50.000 294 26325.74 258.97 -19601.51 99999.00 2009-10-21 22:09:51.000 294 26325.76 259.01 -19601.55 88888.00 2009-10-21 22:09:52.000 294 26325.76 258.98 -19601.54 88888.00 2009-10-21 22:09:53.000 294 26325.75 258.95 -19601.54 88888.00 2009-10-21 22:09:54.000 294 26325.75 258.97 -19601.53 88888.00 2009-10-21 22:09:55.000 294 26325.72 258.99 -19601.47 99999.00 2009-10-21 22:09:56.000 294 26325.76 259.04 -19601.48 88888.00 2009-10-21 22:09:57.000 294 26325.82 259.01 -19601.49 88888.00 2009-10-21 22:09:58.000 294 26325.79 258.99 -19601.50 88888.00 2009-10-21 22:09:59.000 294 26325.82 258.98 -19601.51 88888.00 2009-10-21 22:10:00.000 294 26325.84 259.01 -19601.52 99999.00 2009-10-21 22:10:01.000 294 26325.87 259.05 -19601.51 88888.00 2009-10-21 22:10:02.000 294 26325.87 259.05 -19601.53 88888.00 2009-10-21 22:10:03.000 294 26325.85 259.04 -19601.57 88888.00 2009-10-21 22:10:04.000 294 26325.84 259.03 -19601.57 88888.00 2009-10-21 22:10:05.000 294 26325.81 259.04 -19601.53 99999.00 2009-10-21 22:10:06.000 294 26325.83 259.06 -19601.55 88888.00 2009-10-21 22:10:07.000 294 26325.84 259.04 -19601.54 88888.00 2009-10-21 22:10:08.000 294 26325.81 259.01 -19601.53 88888.00 2009-10-21 22:10:09.000 294 26325.79 258.99 -19601.50 88888.00 2009-10-21 22:10:10.000 294 26325.82 259.00 -19601.52 99999.00 2009-10-21 22:10:11.000 294 26325.83 259.01 -19601.53 88888.00 2009-10-21 22:10:12.000 294 26325.84 258.97 -19601.52 88888.00 2009-10-21 22:10:13.000 294 26325.83 258.98 -19601.49 88888.00 2009-10-21 22:10:14.000 294 26325.82 258.97 -19601.53 88888.00 2009-10-21 22:10:15.000 294 26325.86 258.97 -19601.54 99999.00 2009-10-21 22:10:16.000 294 26325.83 259.00 -19601.54 88888.00 2009-10-21 22:10:17.000 294 26325.80 258.96 -19601.56 88888.00 2009-10-21 22:10:18.000 294 26325.80 258.93 -19601.56 88888.00 2009-10-21 22:10:19.000 294 26325.82 258.90 -19601.58 88888.00 2009-10-21 22:10:20.000 294 26325.86 258.92 -19601.56 99999.00 2009-10-21 22:10:21.000 294 26325.88 258.90 -19601.56 88888.00 2009-10-21 22:10:22.000 294 26325.92 258.83 -19601.53 88888.00 2009-10-21 22:10:23.000 294 26326.00 258.79 -19601.52 88888.00 2009-10-21 22:10:24.000 294 26326.08 258.74 -19601.50 88888.00 2009-10-21 22:10:25.000 294 26326.27 258.70 -19601.45 99999.00 2009-10-21 22:10:26.000 294 26326.53 258.73 -19601.45 88888.00 2009-10-21 22:10:27.000 294 26326.75 258.83 -19601.40 88888.00 2009-10-21 22:10:28.000 294 26326.90 259.01 -19601.39 88888.00 2009-10-21 22:10:29.000 294 26326.87 259.26 -19601.36 88888.00 2009-10-21 22:10:30.000 294 26326.68 259.52 -19601.32 99999.00 2009-10-21 22:10:31.000 294 26326.43 259.62 -19601.28 88888.00 2009-10-21 22:10:32.000 294 26326.18 259.55 -19601.33 88888.00 2009-10-21 22:10:33.000 294 26325.99 259.44 -19601.37 88888.00 2009-10-21 22:10:34.000 294 26325.87 259.35 -19601.36 88888.00 2009-10-21 22:10:35.000 294 26325.80 259.28 -19601.42 99999.00 2009-10-21 22:10:36.000 294 26325.78 259.24 -19601.44 88888.00 2009-10-21 22:10:37.000 294 26325.74 259.15 -19601.47 88888.00 2009-10-21 22:10:38.000 294 26325.72 259.07 -19601.50 88888.00 2009-10-21 22:10:39.000 294 26325.73 259.09 -19601.47 88888.00 2009-10-21 22:10:40.000 294 26325.76 259.09 -19601.52 99999.00 2009-10-21 22:10:41.000 294 26325.79 259.09 -19601.52 88888.00 2009-10-21 22:10:42.000 294 26325.81 259.06 -19601.53 88888.00 2009-10-21 22:10:43.000 294 26325.79 259.03 -19601.52 88888.00 2009-10-21 22:10:44.000 294 26325.80 259.00 -19601.55 88888.00 2009-10-21 22:10:45.000 294 26325.81 259.01 -19601.58 99999.00 2009-10-21 22:10:46.000 294 26325.82 259.02 -19601.59 88888.00 2009-10-21 22:10:47.000 294 26325.83 259.03 -19601.60 88888.00 2009-10-21 22:10:48.000 294 26325.81 258.99 -19601.57 88888.00 2009-10-21 22:10:49.000 294 26325.80 259.00 -19601.56 88888.00 2009-10-21 22:10:50.000 294 26325.80 259.02 -19601.56 99999.00 2009-10-21 22:10:51.000 294 26325.84 259.07 -19601.58 88888.00 2009-10-21 22:10:52.000 294 26325.78 259.04 -19601.58 88888.00 2009-10-21 22:10:53.000 294 26325.77 259.02 -19601.58 88888.00 2009-10-21 22:10:54.000 294 26325.77 259.01 -19601.60 88888.00 2009-10-21 22:10:55.000 294 26325.79 259.04 -19601.60 99999.00 2009-10-21 22:10:56.000 294 26325.81 259.07 -19601.64 88888.00 2009-10-21 22:10:57.000 294 26325.77 259.03 -19601.61 88888.00 2009-10-21 22:10:58.000 294 26325.76 258.99 -19601.60 88888.00 2009-10-21 22:10:59.000 294 26325.81 258.99 -19601.63 88888.00 2009-10-21 22:11:00.000 294 26325.81 259.02 -19601.58 99999.00 2009-10-21 22:11:01.000 294 26325.85 259.07 -19601.58 88888.00 2009-10-21 22:11:02.000 294 26325.83 259.05 -19601.59 88888.00 2009-10-21 22:11:03.000 294 26325.80 259.00 -19601.57 88888.00 2009-10-21 22:11:04.000 294 26325.81 259.02 -19601.60 88888.00 2009-10-21 22:11:05.000 294 26325.81 259.02 -19601.59 99999.00 2009-10-21 22:11:06.000 294 26325.84 259.03 -19601.57 88888.00 2009-10-21 22:11:07.000 294 26325.86 259.00 -19601.58 88888.00 2009-10-21 22:11:08.000 294 26325.81 258.95 -19601.59 88888.00 2009-10-21 22:11:09.000 294 26325.79 258.95 -19601.54 88888.00 2009-10-21 22:11:10.000 294 26325.79 258.96 -19601.54 99999.00 2009-10-21 22:11:11.000 294 26325.81 258.94 -19601.54 88888.00 2009-10-21 22:11:12.000 294 26325.82 258.91 -19601.55 88888.00 2009-10-21 22:11:13.000 294 26325.79 258.92 -19601.57 88888.00 2009-10-21 22:11:14.000 294 26325.81 258.93 -19601.60 88888.00 2009-10-21 22:11:15.000 294 26325.79 258.96 -19601.63 99999.00 2009-10-21 22:11:16.000 294 26325.82 258.98 -19601.63 88888.00 2009-10-21 22:11:17.000 294 26325.83 258.92 -19601.64 88888.00 2009-10-21 22:11:18.000 294 26325.83 258.90 -19601.60 88888.00 2009-10-21 22:11:19.000 294 26325.84 258.96 -19601.61 88888.00 2009-10-21 22:11:20.000 294 26325.82 259.00 -19601.61 99999.00 2009-10-21 22:11:21.000 294 26325.81 259.02 -19601.61 88888.00 2009-10-21 22:11:22.000 294 26325.81 259.01 -19601.63 88888.00 2009-10-21 22:11:23.000 294 26325.83 258.99 -19601.64 88888.00 2009-10-21 22:11:24.000 294 26325.81 259.02 -19601.59 88888.00 2009-10-21 22:11:25.000 294 26325.84 259.04 -19601.59 99999.00 2009-10-21 22:11:26.000 294 26325.83 259.05 -19601.62 88888.00 2009-10-21 22:11:27.000 294 26325.83 259.00 -19601.60 88888.00 2009-10-21 22:11:28.000 294 26325.79 259.00 -19601.64 88888.00 2009-10-21 22:11:29.000 294 26325.81 258.96 -19601.65 88888.00 2009-10-21 22:11:30.000 294 26325.82 258.98 -19601.68 99999.00 2009-10-21 22:11:31.000 294 26325.86 258.99 -19601.66 88888.00 2009-10-21 22:11:32.000 294 26325.86 258.98 -19601.64 88888.00 2009-10-21 22:11:33.000 294 26325.83 258.96 -19601.63 88888.00 2009-10-21 22:11:34.000 294 26325.83 258.95 -19601.62 88888.00 2009-10-21 22:11:35.000 294 26325.88 258.95 -19601.65 99999.00 2009-10-21 22:11:36.000 294 26325.86 258.98 -19601.63 88888.00 2009-10-21 22:11:37.000 294 26325.83 258.94 -19601.65 88888.00 2009-10-21 22:11:38.000 294 26325.83 258.93 -19601.62 88888.00 2009-10-21 22:11:39.000 294 26325.82 258.94 -19601.64 88888.00 2009-10-21 22:11:40.000 294 26325.81 258.98 -19601.66 99999.00 2009-10-21 22:11:41.000 294 26325.81 258.99 -19601.64 88888.00 2009-10-21 22:11:42.000 294 26325.80 258.98 -19601.66 88888.00 2009-10-21 22:11:43.000 294 26325.79 258.98 -19601.68 88888.00 2009-10-21 22:11:44.000 294 26325.79 258.95 -19601.67 88888.00 2009-10-21 22:11:45.000 294 26325.84 258.98 -19601.67 99999.00 2009-10-21 22:11:46.000 294 26325.84 258.99 -19601.67 88888.00 2009-10-21 22:11:47.000 294 26325.81 258.94 -19601.63 88888.00 2009-10-21 22:11:48.000 294 26325.81 258.94 -19601.60 88888.00 2009-10-21 22:11:49.000 294 26325.82 258.93 -19601.62 88888.00 2009-10-21 22:11:50.000 294 26325.82 258.98 -19601.62 99999.00 2009-10-21 22:11:51.000 294 26325.84 259.02 -19601.57 88888.00 2009-10-21 22:11:52.000 294 26325.83 258.96 -19601.61 88888.00 2009-10-21 22:11:53.000 294 26325.83 258.93 -19601.62 88888.00 2009-10-21 22:11:54.000 294 26325.87 258.91 -19601.60 88888.00 2009-10-21 22:11:55.000 294 26325.88 258.96 -19601.60 99999.00 2009-10-21 22:11:56.000 294 26325.87 258.97 -19601.61 88888.00 2009-10-21 22:11:57.000 294 26325.85 258.92 -19601.61 88888.00 2009-10-21 22:11:58.000 294 26325.83 258.89 -19601.60 88888.00 2009-10-21 22:11:59.000 294 26325.81 258.91 -19601.61 88888.00 2009-10-21 22:12:00.000 294 26325.80 258.93 -19601.63 99999.00 2009-10-21 22:12:01.000 294 26325.80 258.93 -19601.64 88888.00 2009-10-21 22:12:02.000 294 26325.80 258.92 -19601.66 88888.00 2009-10-21 22:12:03.000 294 26325.79 258.89 -19601.62 88888.00 2009-10-21 22:12:04.000 294 26325.83 258.91 -19601.62 88888.00 2009-10-21 22:12:05.000 294 26325.85 258.91 -19601.60 99999.00 2009-10-21 22:12:06.000 294 26325.83 258.93 -19601.61 88888.00 2009-10-21 22:12:07.000 294 26325.83 258.86 -19601.64 88888.00 2009-10-21 22:12:08.000 294 26325.85 258.86 -19601.66 88888.00 2009-10-21 22:12:09.000 294 26325.86 258.89 -19601.65 88888.00 2009-10-21 22:12:10.000 294 26325.85 258.93 -19601.62 99999.00 2009-10-21 22:12:11.000 294 26325.83 258.94 -19601.65 88888.00 2009-10-21 22:12:12.000 294 26325.81 258.89 -19601.65 88888.00 2009-10-21 22:12:13.000 294 26325.80 258.89 -19601.65 88888.00 2009-10-21 22:12:14.000 294 26325.81 258.88 -19601.65 88888.00 2009-10-21 22:12:15.000 294 26325.81 258.91 -19601.63 99999.00 2009-10-21 22:12:16.000 294 26325.82 258.89 -19601.60 88888.00 2009-10-21 22:12:17.000 294 26325.83 258.86 -19601.62 88888.00 2009-10-21 22:12:18.000 294 26325.79 258.85 -19601.63 88888.00 2009-10-21 22:12:19.000 294 26325.79 258.84 -19601.61 88888.00 2009-10-21 22:12:20.000 294 26325.82 258.85 -19601.64 99999.00 2009-10-21 22:12:21.000 294 26325.80 258.87 -19601.68 88888.00 2009-10-21 22:12:22.000 294 26325.78 258.90 -19601.68 88888.00 2009-10-21 22:12:23.000 294 26325.77 258.88 -19601.63 88888.00 2009-10-21 22:12:24.000 294 26325.79 258.89 -19601.59 88888.00 2009-10-21 22:12:25.000 294 26325.79 258.87 -19601.60 99999.00 2009-10-21 22:12:26.000 294 26325.78 258.86 -19601.59 88888.00 2009-10-21 22:12:27.000 294 26325.76 258.80 -19601.55 88888.00 2009-10-21 22:12:28.000 294 26325.77 258.76 -19601.56 88888.00 2009-10-21 22:12:29.000 294 26325.81 258.73 -19601.53 88888.00 2009-10-21 22:12:30.000 294 26325.88 258.71 -19601.46 99999.00 2009-10-21 22:12:31.000 294 26325.93 258.70 -19601.41 88888.00 2009-10-21 22:12:32.000 294 26326.04 258.61 -19601.34 88888.00 2009-10-21 22:12:33.000 294 26326.17 258.57 -19601.25 88888.00 2009-10-21 22:12:34.000 294 26326.39 258.56 -19601.17 88888.00 2009-10-21 22:12:35.000 294 26326.62 258.66 -19601.04 99999.00 2009-10-21 22:12:36.000 294 26326.79 258.93 -19600.89 88888.00 2009-10-21 22:12:37.000 294 26326.82 259.25 -19600.74 88888.00 2009-10-21 22:12:38.000 294 26326.70 259.45 -19600.66 88888.00 2009-10-21 22:12:39.000 294 26326.57 259.43 -19600.58 88888.00 2009-10-21 22:12:40.000 294 26326.56 259.22 -19600.55 99999.00 2009-10-21 22:12:41.000 294 26326.79 258.86 -19600.50 88888.00 2009-10-21 22:12:42.000 294 26327.19 258.43 -19600.52 88888.00 2009-10-21 22:12:43.000 294 26327.63 258.24 -19600.56 88888.00 2009-10-21 22:12:44.000 294 26327.91 258.38 -19600.64 88888.00 2009-10-21 22:12:45.000 294 26327.88 258.75 -19600.75 99999.00 2009-10-21 22:12:46.000 294 26327.62 259.15 -19600.86 88888.00 2009-10-21 22:12:47.000 294 26327.18 259.35 -19601.08 88888.00 2009-10-21 22:12:48.000 294 26326.74 259.44 -19601.17 88888.00 2009-10-21 22:12:49.000 294 26326.38 259.42 -19601.26 88888.00 2009-10-21 22:12:50.000 294 26326.19 259.34 -19601.36 99999.00 2009-10-21 22:12:51.000 294 26326.04 259.25 -19601.40 88888.00 2009-10-21 22:12:52.000 294 26325.93 259.13 -19601.48 88888.00 2009-10-21 22:12:53.000 294 26325.88 259.05 -19601.49 88888.00 2009-10-21 22:12:54.000 294 26325.81 259.00 -19601.47 88888.00 2009-10-21 22:12:55.000 294 26325.79 259.00 -19601.52 99999.00 2009-10-21 22:12:56.000 294 26325.78 259.02 -19601.56 88888.00 2009-10-21 22:12:57.000 294 26325.74 258.94 -19601.59 88888.00 2009-10-21 22:12:58.000 294 26325.71 258.90 -19601.63 88888.00 2009-10-21 22:12:59.000 294 26325.72 258.86 -19601.63 88888.00 2009-10-21 22:13:00.000 294 26325.74 258.88 -19601.61 99999.00 2009-10-21 22:13:01.000 294 26325.72 258.92 -19601.64 88888.00 2009-10-21 22:13:02.000 294 26325.72 258.88 -19601.65 88888.00 2009-10-21 22:13:03.000 294 26325.73 258.84 -19601.62 88888.00 2009-10-21 22:13:04.000 294 26325.76 258.82 -19601.64 88888.00 2009-10-21 22:13:05.000 294 26325.74 258.86 -19601.67 99999.00 2009-10-21 22:13:06.000 294 26325.73 258.88 -19601.70 88888.00 2009-10-21 22:13:07.000 294 26325.75 258.86 -19601.70 88888.00 2009-10-21 22:13:08.000 294 26325.74 258.84 -19601.69 88888.00 2009-10-21 22:13:09.000 294 26325.68 258.83 -19601.69 88888.00 2009-10-21 22:13:10.000 294 26325.71 258.82 -19601.71 99999.00 2009-10-21 22:13:11.000 294 26325.73 258.81 -19601.75 88888.00 2009-10-21 22:13:12.000 294 26325.72 258.77 -19601.75 88888.00 2009-10-21 22:13:13.000 294 26325.72 258.77 -19601.73 88888.00 2009-10-21 22:13:14.000 294 26325.72 258.75 -19601.74 88888.00 2009-10-21 22:13:15.000 294 26325.70 258.79 -19601.74 99999.00 2009-10-21 22:13:16.000 294 26325.71 258.79 -19601.72 88888.00 2009-10-21 22:13:17.000 294 26325.72 258.76 -19601.71 88888.00 2009-10-21 22:13:18.000 294 26325.71 258.76 -19601.71 88888.00 2009-10-21 22:13:19.000 294 26325.67 258.81 -19601.68 88888.00 2009-10-21 22:13:20.000 294 26325.70 258.82 -19601.67 99999.00 2009-10-21 22:13:21.000 294 26325.74 258.83 -19601.69 88888.00 2009-10-21 22:13:22.000 294 26325.72 258.77 -19601.70 88888.00 2009-10-21 22:13:23.000 294 26325.74 258.73 -19601.70 88888.00 2009-10-21 22:13:24.000 294 26325.72 258.72 -19601.72 88888.00 2009-10-21 22:13:25.000 294 26325.73 258.75 -19601.74 99999.00 2009-10-21 22:13:26.000 294 26325.78 258.81 -19601.73 88888.00 2009-10-21 22:13:27.000 294 26325.79 258.78 -19601.74 88888.00 2009-10-21 22:13:28.000 294 26325.75 258.75 -19601.72 88888.00 2009-10-21 22:13:29.000 294 26325.74 258.75 -19601.70 88888.00 2009-10-21 22:13:30.000 294 26325.76 258.77 -19601.71 99999.00 2009-10-21 22:13:31.000 294 26325.75 258.78 -19601.76 88888.00 2009-10-21 22:13:32.000 294 26325.73 258.74 -19601.71 88888.00 2009-10-21 22:13:33.000 294 26325.74 258.73 -19601.72 88888.00 2009-10-21 22:13:34.000 294 26325.74 258.73 -19601.77 88888.00 2009-10-21 22:13:35.000 294 26325.72 258.77 -19601.81 99999.00 2009-10-21 22:13:36.000 294 26325.72 258.81 -19601.79 88888.00 2009-10-21 22:13:37.000 294 26325.70 258.76 -19601.74 88888.00 2009-10-21 22:13:38.000 294 26325.70 258.73 -19601.75 88888.00 2009-10-21 22:13:39.000 294 26325.65 258.71 -19601.76 88888.00 2009-10-21 22:13:40.000 294 26325.67 258.71 -19601.78 99999.00 2009-10-21 22:13:41.000 294 26325.70 258.74 -19601.76 88888.00 2009-10-21 22:13:42.000 294 26325.71 258.71 -19601.78 88888.00 2009-10-21 22:13:43.000 294 26325.65 258.68 -19601.81 88888.00 2009-10-21 22:13:44.000 294 26325.67 258.71 -19601.79 88888.00 2009-10-21 22:13:45.000 294 26325.69 258.76 -19601.83 99999.00 2009-10-21 22:13:46.000 294 26325.70 258.79 -19601.80 88888.00 2009-10-21 22:13:47.000 294 26325.70 258.73 -19601.79 88888.00 2009-10-21 22:13:48.000 294 26325.71 258.70 -19601.79 88888.00 2009-10-21 22:13:49.000 294 26325.74 258.69 -19601.81 88888.00 2009-10-21 22:13:50.000 294 26325.72 258.71 -19601.83 99999.00 2009-10-21 22:13:51.000 294 26325.73 258.71 -19601.77 88888.00 2009-10-21 22:13:52.000 294 26325.73 258.67 -19601.78 88888.00 2009-10-21 22:13:53.000 294 26325.70 258.67 -19601.78 88888.00 2009-10-21 22:13:54.000 294 26325.68 258.68 -19601.81 88888.00 2009-10-21 22:13:55.000 294 26325.71 258.74 -19601.78 99999.00 2009-10-21 22:13:56.000 294 26325.67 258.80 -19601.80 88888.00 2009-10-21 22:13:57.000 294 26325.65 258.77 -19601.82 88888.00 2009-10-21 22:13:58.000 294 26325.63 258.70 -19601.80 88888.00 2009-10-21 22:13:59.000 294 26325.65 258.72 -19601.77 88888.00 2009-10-21 22:14:00.000 294 26325.67 258.72 -19601.77 99999.00 2009-10-21 22:14:01.000 294 26325.67 258.74 -19601.76 88888.00 2009-10-21 22:14:02.000 294 26325.69 258.72 -19601.80 88888.00 2009-10-21 22:14:03.000 294 26325.68 258.67 -19601.79 88888.00 2009-10-21 22:14:04.000 294 26325.71 258.65 -19601.80 88888.00 2009-10-21 22:14:05.000 294 26325.72 258.70 -19601.78 99999.00 2009-10-21 22:14:06.000 294 26325.73 258.70 -19601.76 88888.00 2009-10-21 22:14:07.000 294 26325.70 258.69 -19601.76 88888.00 2009-10-21 22:14:08.000 294 26325.68 258.70 -19601.78 88888.00 2009-10-21 22:14:09.000 294 26325.68 258.69 -19601.79 88888.00 2009-10-21 22:14:10.000 294 26325.68 258.71 -19601.81 99999.00 2009-10-21 22:14:11.000 294 26325.69 258.70 -19601.81 88888.00 2009-10-21 22:14:12.000 294 26325.65 258.71 -19601.85 88888.00 2009-10-21 22:14:13.000 294 26325.63 258.71 -19601.84 88888.00 2009-10-21 22:14:14.000 294 26325.67 258.70 -19601.84 88888.00 2009-10-21 22:14:15.000 294 26325.69 258.73 -19601.83 99999.00 2009-10-21 22:14:16.000 294 26325.68 258.78 -19601.83 88888.00 2009-10-21 22:14:17.000 294 26325.67 258.79 -19601.84 88888.00 2009-10-21 22:14:18.000 294 26325.67 258.75 -19601.85 88888.00 2009-10-21 22:14:19.000 294 26325.67 258.76 -19601.82 88888.00 2009-10-21 22:14:20.000 294 26325.67 258.76 -19601.83 99999.00 2009-10-21 22:14:21.000 294 26325.65 258.76 -19601.81 88888.00 2009-10-21 22:14:22.000 294 26325.65 258.75 -19601.78 88888.00 2009-10-21 22:14:23.000 294 26325.64 258.72 -19601.78 88888.00 2009-10-21 22:14:24.000 294 26325.64 258.72 -19601.81 88888.00 2009-10-21 22:14:25.000 294 26325.64 258.68 -19601.83 99999.00 2009-10-21 22:14:26.000 294 26325.66 258.67 -19601.79 88888.00 2009-10-21 22:14:27.000 294 26325.63 258.63 -19601.74 88888.00 2009-10-21 22:14:28.000 294 26325.61 258.60 -19601.73 88888.00 2009-10-21 22:14:29.000 294 26325.67 258.60 -19601.78 88888.00 2009-10-21 22:14:30.000 294 26325.62 258.62 -19601.78 99999.00 2009-10-21 22:14:31.000 294 26325.65 258.65 -19601.81 88888.00 2009-10-21 22:14:32.000 294 26325.65 258.60 -19601.83 88888.00 2009-10-21 22:14:33.000 294 26325.66 258.61 -19601.83 88888.00 2009-10-21 22:14:34.000 294 26325.64 258.63 -19601.80 88888.00 2009-10-21 22:14:35.000 294 26325.64 258.67 -19601.77 99999.00 2009-10-21 22:14:36.000 294 26325.65 258.65 -19601.80 88888.00 2009-10-21 22:14:37.000 294 26325.62 258.60 -19601.81 88888.00 2009-10-21 22:14:38.000 294 26325.58 258.57 -19601.79 88888.00 2009-10-21 22:14:39.000 294 26325.56 258.60 -19601.76 88888.00 2009-10-21 22:14:40.000 294 26325.60 258.61 -19601.82 99999.00 2009-10-21 22:14:41.000 294 26325.58 258.63 -19601.80 88888.00 2009-10-21 22:14:42.000 294 26325.56 258.61 -19601.79 88888.00 2009-10-21 22:14:43.000 294 26325.54 258.59 -19601.80 88888.00 2009-10-21 22:14:44.000 294 26325.53 258.58 -19601.81 88888.00 2009-10-21 22:14:45.000 294 26325.56 258.61 -19601.80 99999.00 2009-10-21 22:14:46.000 294 26325.54 258.63 -19601.82 88888.00 2009-10-21 22:14:47.000 294 26325.53 258.63 -19601.84 88888.00 2009-10-21 22:14:48.000 294 26325.50 258.61 -19601.84 88888.00 2009-10-21 22:14:49.000 294 26325.49 258.62 -19601.82 88888.00 2009-10-21 22:14:50.000 294 26325.53 258.63 -19601.82 99999.00 2009-10-21 22:14:51.000 294 26325.54 258.62 -19601.81 88888.00 2009-10-21 22:14:52.000 294 26325.51 258.59 -19601.80 88888.00 2009-10-21 22:14:53.000 294 26325.49 258.54 -19601.82 88888.00 2009-10-21 22:14:54.000 294 26325.48 258.52 -19601.85 88888.00 2009-10-21 22:14:55.000 294 26325.52 258.57 -19601.88 99999.00 2009-10-21 22:14:56.000 294 26325.55 258.64 -19601.85 88888.00 2009-10-21 22:14:57.000 294 26325.49 258.62 -19601.89 88888.00 2009-10-21 22:14:58.000 294 26325.48 258.54 -19601.84 88888.00 2009-10-21 22:14:59.000 294 26325.48 258.56 -19601.81 88888.00 2009-10-21 22:15:00.000 294 26325.49 258.62 -19601.83 99999.00 2009-10-21 22:15:01.000 294 26325.47 258.61 -19601.85 88888.00 2009-10-21 22:15:02.000 294 26325.46 258.60 -19601.82 88888.00 2009-10-21 22:15:03.000 294 26325.46 258.56 -19601.83 88888.00 2009-10-21 22:15:04.000 294 26325.45 258.57 -19601.82 88888.00 2009-10-21 22:15:05.000 294 26325.46 258.58 -19601.84 99999.00 2009-10-21 22:15:06.000 294 26325.46 258.62 -19601.85 88888.00 2009-10-21 22:15:07.000 294 26325.48 258.62 -19601.88 88888.00 2009-10-21 22:15:08.000 294 26325.47 258.62 -19601.87 88888.00 2009-10-21 22:15:09.000 294 26325.45 258.59 -19601.81 88888.00 2009-10-21 22:15:10.000 294 26325.46 258.62 -19601.85 99999.00 2009-10-21 22:15:11.000 294 26325.46 258.65 -19601.86 88888.00 2009-10-21 22:15:12.000 294 26325.45 258.61 -19601.89 88888.00 2009-10-21 22:15:13.000 294 26325.43 258.57 -19601.87 88888.00 2009-10-21 22:15:14.000 294 26325.42 258.58 -19601.85 88888.00 2009-10-21 22:15:15.000 294 26325.43 258.63 -19601.85 99999.00 2009-10-21 22:15:16.000 294 26325.47 258.62 -19601.86 88888.00 2009-10-21 22:15:17.000 294 26325.42 258.60 -19601.87 88888.00 2009-10-21 22:15:18.000 294 26325.41 258.58 -19601.85 88888.00 2009-10-21 22:15:19.000 294 26325.44 258.56 -19601.84 88888.00 2009-10-21 22:15:20.000 294 26325.46 258.58 -19601.89 99999.00 2009-10-21 22:15:21.000 294 26325.45 258.60 -19601.87 88888.00 2009-10-21 22:15:22.000 294 26325.45 258.58 -19601.84 88888.00 2009-10-21 22:15:23.000 294 26325.47 258.54 -19601.87 88888.00 2009-10-21 22:15:24.000 294 26325.46 258.51 -19601.89 88888.00 2009-10-21 22:15:25.000 294 26325.45 258.55 -19601.87 99999.00 2009-10-21 22:15:26.000 294 26325.48 258.60 -19601.90 88888.00 2009-10-21 22:15:27.000 294 26325.45 258.58 -19601.93 88888.00 2009-10-21 22:15:28.000 294 26325.42 258.58 -19601.93 88888.00 2009-10-21 22:15:29.000 294 26325.43 258.57 -19601.92 88888.00 2009-10-21 22:15:30.000 294 26325.42 258.58 -19601.92 99999.00 2009-10-21 22:15:31.000 294 26325.43 258.61 -19601.88 88888.00 2009-10-21 22:15:32.000 294 26325.44 258.57 -19601.88 88888.00 2009-10-21 22:15:33.000 294 26325.44 258.51 -19601.89 88888.00 2009-10-21 22:15:34.000 294 26325.44 258.52 -19601.94 88888.00 2009-10-21 22:15:35.000 294 26325.44 258.56 -19601.96 99999.00 2009-10-21 22:15:36.000 294 26325.48 258.60 -19601.93 88888.00 2009-10-21 22:15:37.000 294 26325.50 258.56 -19601.90 88888.00 2009-10-21 22:15:38.000 294 26325.46 258.55 -19601.90 88888.00 2009-10-21 22:15:39.000 294 26325.43 258.52 -19601.90 88888.00 2009-10-21 22:15:40.000 294 26325.47 258.55 -19601.92 99999.00 2009-10-21 22:15:41.000 294 26325.47 258.57 -19601.93 88888.00 2009-10-21 22:15:42.000 294 26325.46 258.57 -19601.92 88888.00 2009-10-21 22:15:43.000 294 26325.46 258.54 -19601.90 88888.00 2009-10-21 22:15:44.000 294 26325.47 258.52 -19601.88 88888.00 2009-10-21 22:15:45.000 294 26325.45 258.55 -19601.89 99999.00 2009-10-21 22:15:46.000 294 26325.47 258.56 -19601.89 88888.00 2009-10-21 22:15:47.000 294 26325.48 258.52 -19601.87 88888.00 2009-10-21 22:15:48.000 294 26325.49 258.51 -19601.87 88888.00 2009-10-21 22:15:49.000 294 26325.46 258.53 -19601.87 88888.00 2009-10-21 22:15:50.000 294 26325.48 258.54 -19601.87 99999.00 2009-10-21 22:15:51.000 294 26325.47 258.56 -19601.88 88888.00 2009-10-21 22:15:52.000 294 26325.47 258.49 -19601.88 88888.00 2009-10-21 22:15:53.000 294 26325.46 258.46 -19601.86 88888.00 2009-10-21 22:15:54.000 294 26325.46 258.48 -19601.86 88888.00 2009-10-21 22:15:55.000 294 26325.48 258.51 -19601.85 99999.00 2009-10-21 22:15:56.000 294 26325.52 258.53 -19601.83 88888.00 2009-10-21 22:15:57.000 294 26325.50 258.52 -19601.84 88888.00 2009-10-21 22:15:58.000 294 26325.51 258.50 -19601.83 88888.00 2009-10-21 22:15:59.000 294 26325.50 258.48 -19601.83 88888.00 2009-10-21 22:16:00.000 294 26325.48 258.48 -19601.84 99999.00 2009-10-21 22:16:01.000 294 26325.49 258.52 -19601.85 88888.00 2009-10-21 22:16:02.000 294 26325.50 258.50 -19601.81 88888.00 2009-10-21 22:16:03.000 294 26325.50 258.50 -19601.81 88888.00 2009-10-21 22:16:04.000 294 26325.49 258.49 -19601.84 88888.00 2009-10-21 22:16:05.000 294 26325.46 258.55 -19601.83 99999.00 2009-10-21 22:16:06.000 294 26325.46 258.55 -19601.87 88888.00 2009-10-21 22:16:07.000 294 26325.49 258.51 -19601.85 88888.00 2009-10-21 22:16:08.000 294 26325.47 258.45 -19601.81 88888.00 2009-10-21 22:16:09.000 294 26325.51 258.47 -19601.82 88888.00 2009-10-21 22:16:10.000 294 26325.54 258.48 -19601.80 99999.00 2009-10-21 22:16:11.000 294 26325.56 258.53 -19601.82 88888.00 2009-10-21 22:16:12.000 294 26325.54 258.53 -19601.86 88888.00 2009-10-21 22:16:13.000 294 26325.53 258.47 -19601.85 88888.00 2009-10-21 22:16:14.000 294 26325.54 258.52 -19601.85 88888.00 2009-10-21 22:16:15.000 294 26325.55 258.52 -19601.82 99999.00 2009-10-21 22:16:16.000 294 26325.55 258.51 -19601.86 88888.00 2009-10-21 22:16:17.000 294 26325.54 258.49 -19601.85 88888.00 2009-10-21 22:16:18.000 294 26325.56 258.47 -19601.81 88888.00 2009-10-21 22:16:19.000 294 26325.53 258.49 -19601.80 88888.00 2009-10-21 22:16:20.000 294 26325.53 258.52 -19601.81 99999.00 2009-10-21 22:16:21.000 294 26325.54 258.52 -19601.80 88888.00 2009-10-21 22:16:22.000 294 26325.51 258.52 -19601.81 88888.00 2009-10-21 22:16:23.000 294 26325.50 258.51 -19601.82 88888.00 2009-10-21 22:16:24.000 294 26325.54 258.51 -19601.82 88888.00 2009-10-21 22:16:25.000 294 26325.52 258.56 -19601.85 99999.00 2009-10-21 22:16:26.000 294 26325.51 258.53 -19601.87 88888.00 2009-10-21 22:16:27.000 294 26325.50 258.51 -19601.89 88888.00 2009-10-21 22:16:28.000 294 26325.51 258.48 -19601.86 88888.00 2009-10-21 22:16:29.000 294 26325.53 258.44 -19601.86 88888.00 2009-10-21 22:16:30.000 294 26325.51 258.49 -19601.90 99999.00 2009-10-21 22:16:31.000 294 26325.51 258.52 -19601.89 88888.00 2009-10-21 22:16:32.000 294 26325.49 258.51 -19601.88 88888.00 2009-10-21 22:16:33.000 294 26325.49 258.52 -19601.85 88888.00 2009-10-21 22:16:34.000 294 26325.48 258.52 -19601.87 88888.00 2009-10-21 22:16:35.000 294 26325.51 258.51 -19601.90 99999.00 2009-10-21 22:16:36.000 294 26325.51 258.51 -19601.89 88888.00 2009-10-21 22:16:37.000 294 26325.50 258.43 -19601.89 88888.00 2009-10-21 22:16:38.000 294 26325.46 258.38 -19601.92 88888.00 2009-10-21 22:16:39.000 294 26325.47 258.37 -19601.91 88888.00 2009-10-21 22:16:40.000 294 26325.52 258.39 -19601.93 99999.00 2009-10-21 22:16:41.000 294 26325.49 258.45 -19601.92 88888.00 2009-10-21 22:16:42.000 294 26325.48 258.40 -19601.90 88888.00 2009-10-21 22:16:43.000 294 26325.46 258.35 -19601.91 88888.00 2009-10-21 22:16:44.000 294 26325.45 258.36 -19601.94 88888.00 2009-10-21 22:16:45.000 294 26325.47 258.37 -19601.93 99999.00 2009-10-21 22:16:46.000 294 26325.46 258.39 -19601.91 88888.00 2009-10-21 22:16:47.000 294 26325.48 258.39 -19601.87 88888.00 2009-10-21 22:16:48.000 294 26325.51 258.39 -19601.88 88888.00 2009-10-21 22:16:49.000 294 26325.53 258.36 -19601.86 88888.00 2009-10-21 22:16:50.000 294 26325.54 258.39 -19601.85 99999.00 2009-10-21 22:16:51.000 294 26325.53 258.41 -19601.88 88888.00 2009-10-21 22:16:52.000 294 26325.50 258.40 -19601.89 88888.00 2009-10-21 22:16:53.000 294 26325.49 258.37 -19601.91 88888.00 2009-10-21 22:16:54.000 294 26325.49 258.39 -19601.91 88888.00 2009-10-21 22:16:55.000 294 26325.49 258.38 -19601.87 99999.00 2009-10-21 22:16:56.000 294 26325.50 258.41 -19601.92 88888.00 2009-10-21 22:16:57.000 294 26325.51 258.39 -19601.87 88888.00 2009-10-21 22:16:58.000 294 26325.46 258.34 -19601.85 88888.00 2009-10-21 22:16:59.000 294 26325.47 258.34 -19601.85 88888.00 2009-10-21 22:17:00.000 294 26325.46 258.33 -19601.87 99999.00 2009-10-21 22:17:01.000 294 26325.47 258.33 -19601.83 88888.00 2009-10-21 22:17:02.000 294 26325.46 258.32 -19601.85 88888.00 2009-10-21 22:17:03.000 294 26325.42 258.28 -19601.85 88888.00 2009-10-21 22:17:04.000 294 26325.40 258.29 -19601.84 88888.00 2009-10-21 22:17:05.000 294 26325.36 258.31 -19601.85 99999.00 2009-10-21 22:17:06.000 294 26325.35 258.33 -19601.82 88888.00 2009-10-21 22:17:07.000 294 26325.34 258.29 -19601.79 88888.00 2009-10-21 22:17:08.000 294 26325.30 258.26 -19601.75 88888.00 2009-10-21 22:17:09.000 294 26325.27 258.26 -19601.68 88888.00 2009-10-21 22:17:10.000 294 26325.22 258.33 -19601.65 99999.00 2009-10-21 22:17:11.000 294 26325.13 258.42 -19601.60 88888.00 2009-10-21 22:17:12.000 294 26325.07 258.48 -19601.52 88888.00 2009-10-21 22:17:13.000 294 26325.05 258.62 -19601.42 88888.00 2009-10-21 22:17:14.000 294 26325.02 258.82 -19601.29 88888.00 2009-10-21 22:17:15.000 294 26325.16 259.10 -19601.20 99999.00 2009-10-21 22:17:16.000 294 26325.52 259.35 -19601.15 88888.00 2009-10-21 22:17:17.000 294 26325.97 259.42 -19601.15 88888.00 2009-10-21 22:17:18.000 294 26326.46 259.23 -19601.22 88888.00 2009-10-21 22:17:19.000 294 26326.72 258.86 -19601.38 88888.00 2009-10-21 22:17:20.000 294 26326.70 258.51 -19601.55 99999.00 2009-10-21 22:17:21.000 294 26326.50 258.25 -19601.65 88888.00 2009-10-21 22:17:22.000 294 26326.26 258.12 -19601.72 88888.00 2009-10-21 22:17:23.000 294 26326.02 258.08 -19601.77 88888.00 2009-10-21 22:17:24.000 294 26325.83 258.12 -19601.76 88888.00 2009-10-21 22:17:25.000 294 26325.73 258.12 -19601.82 99999.00 2009-10-21 22:17:26.000 294 26325.67 258.19 -19601.88 88888.00 2009-10-21 22:17:27.000 294 26325.59 258.22 -19601.89 88888.00 2009-10-21 22:17:28.000 294 26325.55 258.24 -19601.95 88888.00 2009-10-21 22:17:29.000 294 26325.53 258.25 -19601.95 88888.00 2009-10-21 22:17:30.000 294 26325.55 258.29 -19601.91 99999.00 2009-10-21 22:17:31.000 294 26325.51 258.34 -19601.93 88888.00 2009-10-21 22:17:32.000 294 26325.48 258.31 -19601.94 88888.00 2009-10-21 22:17:33.000 294 26325.51 258.30 -19601.96 88888.00 2009-10-21 22:17:34.000 294 26325.53 258.35 -19601.98 88888.00 2009-10-21 22:17:35.000 294 26325.53 258.40 -19601.97 99999.00 2009-10-21 22:17:36.000 294 26325.52 258.38 -19601.98 88888.00 2009-10-21 22:17:37.000 294 26325.51 258.34 -19601.96 88888.00 2009-10-21 22:17:38.000 294 26325.47 258.32 -19601.99 88888.00 2009-10-21 22:17:39.000 294 26325.47 258.29 -19601.95 88888.00 2009-10-21 22:17:40.000 294 26325.45 258.31 -19601.92 99999.00 2009-10-21 22:17:41.000 294 26325.45 258.35 -19601.94 88888.00 2009-10-21 22:17:42.000 294 26325.47 258.36 -19601.93 88888.00 2009-10-21 22:17:43.000 294 26325.42 258.33 -19601.92 88888.00 2009-10-21 22:17:44.000 294 26325.47 258.32 -19601.94 88888.00 2009-10-21 22:17:45.000 294 26325.52 258.35 -19601.95 99999.00 2009-10-21 22:17:46.000 294 26325.48 258.36 -19601.95 88888.00 2009-10-21 22:17:47.000 294 26325.49 258.33 -19601.94 88888.00 2009-10-21 22:17:48.000 294 26325.46 258.33 -19601.93 88888.00 2009-10-21 22:17:49.000 294 26325.47 258.35 -19601.93 88888.00 2009-10-21 22:17:50.000 294 26325.49 258.37 -19601.93 99999.00 2009-10-21 22:17:51.000 294 26325.49 258.39 -19601.90 88888.00 2009-10-21 22:17:52.000 294 26325.47 258.37 -19601.91 88888.00 2009-10-21 22:17:53.000 294 26325.45 258.36 -19601.91 88888.00 2009-10-21 22:17:54.000 294 26325.43 258.38 -19601.90 88888.00 2009-10-21 22:17:55.000 294 26325.47 258.42 -19601.93 99999.00 2009-10-21 22:17:56.000 294 26325.46 258.45 -19601.94 88888.00 2009-10-21 22:17:57.000 294 26325.44 258.40 -19601.96 88888.00 2009-10-21 22:17:58.000 294 26325.43 258.39 -19601.95 88888.00 2009-10-21 22:17:59.000 294 26325.42 258.38 -19601.94 88888.00 2009-10-21 22:18:00.000 294 26325.46 258.38 -19601.94 99999.00 2009-10-21 22:18:01.000 294 26325.46 258.37 -19601.92 88888.00 2009-10-21 22:18:02.000 294 26325.47 258.37 -19601.95 88888.00 2009-10-21 22:18:03.000 294 26325.46 258.35 -19601.98 88888.00 2009-10-21 22:18:04.000 294 26325.45 258.38 -19601.96 88888.00 2009-10-21 22:18:05.000 294 26325.39 258.40 -19601.94 99999.00 2009-10-21 22:18:06.000 294 26325.38 258.43 -19601.93 88888.00 2009-10-21 22:18:07.000 294 26325.37 258.42 -19601.96 88888.00 2009-10-21 22:18:08.000 294 26325.36 258.38 -19601.95 88888.00 2009-10-21 22:18:09.000 294 26325.41 258.39 -19601.95 88888.00 2009-10-21 22:18:10.000 294 26325.42 258.38 -19601.98 99999.00 2009-10-21 22:18:11.000 294 26325.44 258.42 -19601.94 88888.00 2009-10-21 22:18:12.000 294 26325.39 258.41 -19601.93 88888.00 2009-10-21 22:18:13.000 294 26325.37 258.38 -19601.95 88888.00 2009-10-21 22:18:14.000 294 26325.41 258.38 -19601.96 88888.00 2009-10-21 22:18:15.000 294 26325.41 258.41 -19601.96 99999.00 2009-10-21 22:18:16.000 294 26325.42 258.39 -19601.97 88888.00 2009-10-21 22:18:17.000 294 26325.40 258.36 -19601.98 88888.00 2009-10-21 22:18:18.000 294 26325.41 258.33 -19602.00 88888.00 2009-10-21 22:18:19.000 294 26325.45 258.34 -19602.01 88888.00 2009-10-21 22:18:20.000 294 26325.45 258.35 -19602.01 99999.00 2009-10-21 22:18:21.000 294 26325.45 258.35 -19601.99 88888.00 2009-10-21 22:18:22.000 294 26325.44 258.33 -19602.00 88888.00 2009-10-21 22:18:23.000 294 26325.43 258.31 -19602.00 88888.00 2009-10-21 22:18:24.000 294 26325.47 258.32 -19601.99 88888.00 2009-10-21 22:18:25.000 294 26325.47 258.33 -19602.00 99999.00 2009-10-21 22:18:26.000 294 26325.46 258.35 -19602.02 88888.00 2009-10-21 22:18:27.000 294 26325.43 258.32 -19602.02 88888.00 2009-10-21 22:18:28.000 294 26325.47 258.27 -19602.00 88888.00 2009-10-21 22:18:29.000 294 26325.44 258.29 -19601.99 88888.00 2009-10-21 22:18:30.000 294 26325.43 258.34 -19602.01 99999.00 2009-10-21 22:18:31.000 294 26325.45 258.37 -19602.02 88888.00 2009-10-21 22:18:32.000 294 26325.46 258.35 -19602.02 88888.00 2009-10-21 22:18:33.000 294 26325.44 258.35 -19602.01 88888.00 2009-10-21 22:18:34.000 294 26325.43 258.36 -19602.01 88888.00 2009-10-21 22:18:35.000 294 26325.44 258.35 -19602.02 99999.00 2009-10-21 22:18:36.000 294 26325.44 258.38 -19602.01 88888.00 2009-10-21 22:18:37.000 294 26325.46 258.34 -19602.01 88888.00 2009-10-21 22:18:38.000 294 26325.48 258.33 -19601.97 88888.00 2009-10-21 22:18:39.000 294 26325.51 258.31 -19601.97 88888.00 2009-10-21 22:18:40.000 294 26325.50 258.35 -19602.02 99999.00 2009-10-21 22:18:41.000 294 26325.48 258.39 -19602.03 88888.00 2009-10-21 22:18:42.000 294 26325.47 258.36 -19602.00 88888.00 2009-10-21 22:18:43.000 294 26325.44 258.35 -19601.98 88888.00 2009-10-21 22:18:44.000 294 26325.45 258.33 -19601.97 88888.00 2009-10-21 22:18:45.000 294 26325.45 258.34 -19601.95 99999.00 2009-10-21 22:18:46.000 294 26325.46 258.34 -19601.99 88888.00 2009-10-21 22:18:47.000 294 26325.44 258.36 -19602.00 88888.00 2009-10-21 22:18:48.000 294 26325.47 258.37 -19601.99 88888.00 2009-10-21 22:18:49.000 294 26325.49 258.37 -19601.95 88888.00 2009-10-21 22:18:50.000 294 26325.50 258.36 -19601.95 99999.00 2009-10-21 22:18:51.000 294 26325.51 258.34 -19601.95 88888.00 2009-10-21 22:18:52.000 294 26325.51 258.28 -19601.91 88888.00 2009-10-21 22:18:53.000 294 26325.52 258.18 -19601.91 88888.00 2009-10-21 22:18:54.000 294 26325.52 258.15 -19601.94 88888.00 2009-10-21 22:18:55.000 294 26325.50 258.18 -19601.93 99999.00 2009-10-21 22:18:56.000 294 26325.45 258.19 -19601.94 88888.00 2009-10-21 22:18:57.000 294 26325.44 258.20 -19601.90 88888.00 2009-10-21 22:18:58.000 294 26325.41 258.17 -19601.89 88888.00 2009-10-21 22:18:59.000 294 26325.38 258.22 -19601.90 88888.00 2009-10-21 22:19:00.000 294 26325.40 258.27 -19601.94 99999.00 2009-10-21 22:19:01.000 294 26325.40 258.29 -19601.92 88888.00 2009-10-21 22:19:02.000 294 26325.40 258.26 -19601.93 88888.00 2009-10-21 22:19:03.000 294 26325.41 258.22 -19601.97 88888.00 2009-10-21 22:19:04.000 294 26325.44 258.24 -19601.94 88888.00 2009-10-21 22:19:05.000 294 26325.45 258.26 -19601.96 99999.00 2009-10-21 22:19:06.000 294 26325.44 258.27 -19601.99 88888.00 2009-10-21 22:19:07.000 294 26325.43 258.24 -19601.99 88888.00 2009-10-21 22:19:08.000 294 26325.43 258.21 -19601.98 88888.00 2009-10-21 22:19:09.000 294 26325.40 258.21 -19601.94 88888.00 2009-10-21 22:19:10.000 294 26325.38 258.24 -19601.93 99999.00 2009-10-21 22:19:11.000 294 26325.37 258.28 -19601.95 88888.00 2009-10-21 22:19:12.000 294 26325.37 258.28 -19601.97 88888.00 2009-10-21 22:19:13.000 294 26325.35 258.27 -19602.01 88888.00 2009-10-21 22:19:14.000 294 26325.38 258.25 -19601.99 88888.00 2009-10-21 22:19:15.000 294 26325.40 258.25 -19601.98 99999.00 2009-10-21 22:19:16.000 294 26325.41 258.31 -19602.01 88888.00 2009-10-21 22:19:17.000 294 26325.40 258.32 -19602.00 88888.00 2009-10-21 22:19:18.000 294 26325.38 258.27 -19602.01 88888.00 2009-10-21 22:19:19.000 294 26325.38 258.28 -19602.01 88888.00 2009-10-21 22:19:20.000 294 26325.39 258.31 -19602.01 99999.00 2009-10-21 22:19:21.000 294 26325.36 258.34 -19602.05 88888.00 2009-10-21 22:19:22.000 294 26325.36 258.28 -19602.02 88888.00 2009-10-21 22:19:23.000 294 26325.40 258.24 -19602.02 88888.00 2009-10-21 22:19:24.000 294 26325.36 258.27 -19602.06 88888.00 2009-10-21 22:19:25.000 294 26325.38 258.28 -19602.05 99999.00 2009-10-21 22:19:26.000 294 26325.39 258.28 -19602.08 88888.00 2009-10-21 22:19:27.000 294 26325.39 258.22 -19602.05 88888.00 2009-10-21 22:19:28.000 294 26325.39 258.19 -19602.02 88888.00 2009-10-21 22:19:29.000 294 26325.40 258.22 -19602.02 88888.00 2009-10-21 22:19:30.000 294 26325.41 258.29 -19602.04 99999.00 2009-10-21 22:19:31.000 294 26325.41 258.33 -19602.08 88888.00 2009-10-21 22:19:32.000 294 26325.40 258.29 -19602.06 88888.00 2009-10-21 22:19:33.000 294 26325.41 258.24 -19602.03 88888.00 2009-10-21 22:19:34.000 294 26325.41 258.25 -19602.04 88888.00 2009-10-21 22:19:35.000 294 26325.41 258.23 -19602.06 99999.00 2009-10-21 22:19:36.000 294 26325.46 258.25 -19602.06 88888.00 2009-10-21 22:19:37.000 294 26325.47 258.22 -19602.10 88888.00 2009-10-21 22:19:38.000 294 26325.42 258.21 -19602.08 88888.00 2009-10-21 22:19:39.000 294 26325.41 258.21 -19602.06 88888.00 2009-10-21 22:19:40.000 294 26325.43 258.21 -19602.07 99999.00 2009-10-21 22:19:41.000 294 26325.43 258.20 -19602.05 88888.00 2009-10-21 22:19:42.000 294 26325.42 258.17 -19602.07 88888.00 2009-10-21 22:19:43.000 294 26325.44 258.19 -19602.09 88888.00 2009-10-21 22:19:44.000 294 26325.45 258.20 -19602.07 88888.00 2009-10-21 22:19:45.000 294 26325.46 258.23 -19602.03 99999.00 2009-10-21 22:19:46.000 294 26325.45 258.28 -19602.08 88888.00 2009-10-21 22:19:47.000 294 26325.40 258.24 -19602.10 88888.00 2009-10-21 22:19:48.000 294 26325.40 258.18 -19602.08 88888.00 2009-10-21 22:19:49.000 294 26325.40 258.22 -19602.10 88888.00 2009-10-21 22:19:50.000 294 26325.43 258.26 -19602.09 99999.00 2009-10-21 22:19:51.000 294 26325.46 258.30 -19602.07 88888.00 2009-10-21 22:19:52.000 294 26325.41 258.28 -19602.07 88888.00 2009-10-21 22:19:53.000 294 26325.40 258.26 -19602.06 88888.00 2009-10-21 22:19:54.000 294 26325.37 258.26 -19602.02 88888.00 2009-10-21 22:19:55.000 294 26325.38 258.28 -19602.04 99999.00 2009-10-21 22:19:56.000 294 26325.38 258.29 -19602.02 88888.00 2009-10-21 22:19:57.000 294 26325.38 258.31 -19602.03 88888.00 2009-10-21 22:19:58.000 294 26325.35 258.25 -19602.01 88888.00 2009-10-21 22:19:59.000 294 26325.37 258.26 -19602.00 88888.00 2009-10-21 22:20:00.000 294 26325.36 258.31 -19602.02 99999.00 2009-10-21 22:20:01.000 294 26325.38 258.31 -19602.02 88888.00 2009-10-21 22:20:02.000 294 26325.38 258.26 -19601.98 88888.00 2009-10-21 22:20:03.000 294 26325.39 258.25 -19601.97 88888.00 2009-10-21 22:20:04.000 294 26325.39 258.27 -19601.99 88888.00 2009-10-21 22:20:05.000 294 26325.41 258.29 -19602.00 99999.00 2009-10-21 22:20:06.000 294 26325.39 258.34 -19601.96 88888.00 2009-10-21 22:20:07.000 294 26325.38 258.31 -19601.97 88888.00 2009-10-21 22:20:08.000 294 26325.39 258.28 -19601.97 88888.00 2009-10-21 22:20:09.000 294 26325.38 258.27 -19601.98 88888.00 2009-10-21 22:20:10.000 294 26325.37 258.35 -19601.92 99999.00 2009-10-21 22:20:11.000 294 26325.39 258.41 -19601.88 88888.00 2009-10-21 22:20:12.000 294 26325.41 258.46 -19601.87 88888.00 2009-10-21 22:20:13.000 294 26325.45 258.54 -19601.81 88888.00 2009-10-21 22:20:14.000 294 26325.58 258.66 -19601.75 88888.00 2009-10-21 22:20:15.000 294 26325.72 258.76 -19601.71 99999.00 2009-10-21 22:20:16.000 294 26325.90 258.80 -19601.69 88888.00 2009-10-21 22:20:17.000 294 26326.09 258.70 -19601.62 88888.00 2009-10-21 22:20:18.000 294 26326.27 258.51 -19601.60 88888.00 2009-10-21 22:20:19.000 294 26326.31 258.29 -19601.63 88888.00 2009-10-21 22:20:20.000 294 26326.18 258.15 -19601.69 99999.00 2009-10-21 22:20:21.000 294 26326.00 258.08 -19601.78 88888.00 2009-10-21 22:20:22.000 294 26325.78 258.06 -19601.86 88888.00 2009-10-21 22:20:23.000 294 26325.60 258.06 -19601.91 88888.00 2009-10-21 22:20:24.000 294 26325.52 258.07 -19601.97 88888.00 2009-10-21 22:20:25.000 294 26325.46 258.15 -19602.01 99999.00 2009-10-21 22:20:26.000 294 26325.44 258.16 -19602.01 88888.00 2009-10-21 22:20:27.000 294 26325.38 258.18 -19602.01 88888.00 2009-10-21 22:20:28.000 294 26325.35 258.17 -19602.03 88888.00 2009-10-21 22:20:29.000 294 26325.34 258.17 -19602.05 88888.00 2009-10-21 22:20:30.000 294 26325.35 258.21 -19602.05 99999.00 2009-10-21 22:20:31.000 294 26325.35 258.24 -19602.08 88888.00 2009-10-21 22:20:32.000 294 26325.41 258.25 -19602.12 88888.00 2009-10-21 22:20:33.000 294 26325.39 258.21 -19602.10 88888.00 2009-10-21 22:20:34.000 294 26325.32 258.19 -19602.07 88888.00 2009-10-21 22:20:35.000 294 26325.32 258.22 -19602.14 99999.00 2009-10-21 22:20:36.000 294 26325.34 258.22 -19602.12 88888.00 2009-10-21 22:20:37.000 294 26325.35 258.23 -19602.11 88888.00 2009-10-21 22:20:38.000 294 26325.35 258.22 -19602.12 88888.00 2009-10-21 22:20:39.000 294 26325.37 258.23 -19602.14 88888.00 2009-10-21 22:20:40.000 294 26325.39 258.26 -19602.14 99999.00 2009-10-21 22:20:41.000 294 26325.39 258.30 -19602.14 88888.00 2009-10-21 22:20:42.000 294 26325.35 258.26 -19602.14 88888.00 2009-10-21 22:20:43.000 294 26325.35 258.21 -19602.13 88888.00 2009-10-21 22:20:44.000 294 26325.37 258.20 -19602.12 88888.00 2009-10-21 22:20:45.000 294 26325.38 258.21 -19602.13 99999.00 2009-10-21 22:20:46.000 294 26325.38 258.22 -19602.11 88888.00 2009-10-21 22:20:47.000 294 26325.35 258.21 -19602.10 88888.00 2009-10-21 22:20:48.000 294 26325.34 258.20 -19602.11 88888.00 2009-10-21 22:20:49.000 294 26325.34 258.19 -19602.12 88888.00 2009-10-21 22:20:50.000 294 26325.37 258.21 -19602.14 99999.00 2009-10-21 22:20:51.000 294 26325.38 258.22 -19602.13 88888.00 2009-10-21 22:20:52.000 294 26325.34 258.18 -19602.10 88888.00 2009-10-21 22:20:53.000 294 26325.33 258.16 -19602.09 88888.00 2009-10-21 22:20:54.000 294 26325.38 258.18 -19602.08 88888.00 2009-10-21 22:20:55.000 294 26325.36 258.22 -19602.06 99999.00 2009-10-21 22:20:56.000 294 26325.36 258.21 -19602.06 88888.00 2009-10-21 22:20:57.000 294 26325.39 258.16 -19602.02 88888.00 2009-10-21 22:20:58.000 294 26325.33 258.15 -19601.99 88888.00 2009-10-21 22:20:59.000 294 26325.30 258.10 -19601.94 88888.00 2009-10-21 22:21:00.000 294 26325.31 258.04 -19601.89 99999.00 2009-10-21 22:21:01.000 294 26325.42 257.94 -19601.79 88888.00 2009-10-21 22:21:02.000 294 26325.56 257.80 -19601.72 88888.00 2009-10-21 22:21:03.000 294 26325.81 257.82 -19601.72 88888.00 2009-10-21 22:21:04.000 294 26325.99 258.02 -19601.76 88888.00 2009-10-21 22:21:05.000 294 26325.94 258.24 -19601.80 99999.00 2009-10-21 22:21:06.000 294 26325.79 258.41 -19601.87 88888.00 2009-10-21 22:21:07.000 294 26325.65 258.39 -19601.94 88888.00 2009-10-21 22:21:08.000 294 26325.55 258.34 -19601.99 88888.00 2009-10-21 22:21:09.000 294 26325.49 258.30 -19602.03 88888.00 2009-10-21 22:21:10.000 294 26325.47 258.30 -19602.05 99999.00 2009-10-21 22:21:11.000 294 26325.47 258.30 -19602.05 88888.00 2009-10-21 22:21:12.000 294 26325.44 258.25 -19602.04 88888.00 2009-10-21 22:21:13.000 294 26325.44 258.19 -19602.05 88888.00 2009-10-21 22:21:14.000 294 26325.42 258.19 -19602.05 88888.00 2009-10-21 22:21:15.000 294 26325.41 258.20 -19602.06 99999.00 2009-10-21 22:21:16.000 294 26325.42 258.20 -19602.12 88888.00 2009-10-21 22:21:17.000 294 26325.45 258.21 -19602.12 88888.00 2009-10-21 22:21:18.000 294 26325.44 258.18 -19602.11 88888.00 2009-10-21 22:21:19.000 294 26325.42 258.17 -19602.12 88888.00 2009-10-21 22:21:20.000 294 26325.42 258.19 -19602.17 99999.00 2009-10-21 22:21:21.000 294 26325.40 258.22 -19602.18 88888.00 2009-10-21 22:21:22.000 294 26325.41 258.19 -19602.16 88888.00 2009-10-21 22:21:23.000 294 26325.42 258.16 -19602.17 88888.00 2009-10-21 22:21:24.000 294 26325.42 258.19 -19602.14 88888.00 2009-10-21 22:21:25.000 294 26325.44 258.20 -19602.12 99999.00 2009-10-21 22:21:26.000 294 26325.44 258.24 -19602.17 88888.00 2009-10-21 22:21:27.000 294 26325.39 258.18 -19602.16 88888.00 2009-10-21 22:21:28.000 294 26325.40 258.16 -19602.16 88888.00 2009-10-21 22:21:29.000 294 26325.40 258.14 -19602.16 88888.00 2009-10-21 22:21:30.000 294 26325.38 258.19 -19602.15 99999.00 2009-10-21 22:21:31.000 294 26325.41 258.23 -19602.15 88888.00 2009-10-21 22:21:32.000 294 26325.38 258.21 -19602.15 88888.00 2009-10-21 22:21:33.000 294 26325.38 258.14 -19602.13 88888.00 2009-10-21 22:21:34.000 294 26325.38 258.13 -19602.15 88888.00 2009-10-21 22:21:35.000 294 26325.38 258.16 -19602.15 99999.00 2009-10-21 22:21:36.000 294 26325.36 258.19 -19602.18 88888.00 2009-10-21 22:21:37.000 294 26325.37 258.17 -19602.18 88888.00 2009-10-21 22:21:38.000 294 26325.40 258.13 -19602.22 88888.00 2009-10-21 22:21:39.000 294 26325.40 258.13 -19602.19 88888.00 2009-10-21 22:21:40.000 294 26325.37 258.17 -19602.17 99999.00 2009-10-21 22:21:41.000 294 26325.40 258.20 -19602.17 88888.00 2009-10-21 22:21:42.000 294 26325.39 258.19 -19602.18 88888.00 2009-10-21 22:21:43.000 294 26325.38 258.17 -19602.19 88888.00 2009-10-21 22:21:44.000 294 26325.38 258.14 -19602.19 88888.00 2009-10-21 22:21:45.000 294 26325.39 258.16 -19602.18 99999.00 2009-10-21 22:21:46.000 294 26325.41 258.20 -19602.21 88888.00 2009-10-21 22:21:47.000 294 26325.36 258.16 -19602.17 88888.00 2009-10-21 22:21:48.000 294 26325.31 258.14 -19602.13 88888.00 2009-10-21 22:21:49.000 294 26325.32 258.17 -19602.13 88888.00 2009-10-21 22:21:50.000 294 26325.34 258.13 -19602.19 99999.00 2009-10-21 22:21:51.000 294 26325.31 258.17 -19602.20 88888.00 2009-10-21 22:21:52.000 294 26325.33 258.13 -19602.21 88888.00 2009-10-21 22:21:53.000 294 26325.33 258.08 -19602.20 88888.00 2009-10-21 22:21:54.000 294 26325.33 258.08 -19602.18 88888.00 2009-10-21 22:21:55.000 294 26325.36 258.11 -19602.18 99999.00 2009-10-21 22:21:56.000 294 26325.34 258.14 -19602.16 88888.00 2009-10-21 22:21:57.000 294 26325.28 258.14 -19602.17 88888.00 2009-10-21 22:21:58.000 294 26325.27 258.12 -19602.19 88888.00 2009-10-21 22:21:59.000 294 26325.28 258.13 -19602.15 88888.00 2009-10-21 22:22:00.000 294 26325.29 258.16 -19602.17 99999.00 2009-10-21 22:22:01.000 294 26325.32 258.17 -19602.20 88888.00 2009-10-21 22:22:02.000 294 26325.31 258.16 -19602.20 88888.00 2009-10-21 22:22:03.000 294 26325.30 258.15 -19602.20 88888.00 2009-10-21 22:22:04.000 294 26325.28 258.13 -19602.17 88888.00 2009-10-21 22:22:05.000 294 26325.31 258.16 -19602.17 99999.00 2009-10-21 22:22:06.000 294 26325.34 258.16 -19602.19 88888.00 2009-10-21 22:22:07.000 294 26325.35 258.13 -19602.19 88888.00 2009-10-21 22:22:08.000 294 26325.34 258.10 -19602.22 88888.00 2009-10-21 22:22:09.000 294 26325.35 258.10 -19602.22 88888.00 2009-10-21 22:22:10.000 294 26325.38 258.13 -19602.16 99999.00 2009-10-21 22:22:11.000 294 26325.36 258.14 -19602.16 88888.00 2009-10-21 22:22:12.000 294 26325.31 258.15 -19602.17 88888.00 2009-10-21 22:22:13.000 294 26325.33 258.14 -19602.16 88888.00 2009-10-21 22:22:14.000 294 26325.34 258.14 -19602.21 88888.00 2009-10-21 22:22:15.000 294 26325.34 258.18 -19602.20 99999.00 2009-10-21 22:22:16.000 294 26325.35 258.18 -19602.17 88888.00 2009-10-21 22:22:17.000 294 26325.37 258.14 -19602.19 88888.00 2009-10-21 22:22:18.000 294 26325.38 258.10 -19602.17 88888.00 2009-10-21 22:22:19.000 294 26325.39 258.09 -19602.18 88888.00 2009-10-21 22:22:20.000 294 26325.35 258.12 -19602.17 99999.00 2009-10-21 22:22:21.000 294 26325.38 258.15 -19602.17 88888.00 2009-10-21 22:22:22.000 294 26325.40 258.13 -19602.13 88888.00 2009-10-21 22:22:23.000 294 26325.37 258.08 -19602.13 88888.00 2009-10-21 22:22:24.000 294 26325.37 258.09 -19602.15 88888.00 2009-10-21 22:22:25.000 294 26325.38 258.12 -19602.18 99999.00 2009-10-21 22:22:26.000 294 26325.39 258.12 -19602.21 88888.00 2009-10-21 22:22:27.000 294 26325.41 258.09 -19602.18 88888.00 2009-10-21 22:22:28.000 294 26325.37 258.09 -19602.16 88888.00 2009-10-21 22:22:29.000 294 26325.37 258.08 -19602.15 88888.00 2009-10-21 22:22:30.000 294 26325.36 258.08 -19602.17 99999.00 2009-10-21 22:22:31.000 294 26325.36 258.15 -19602.21 88888.00 2009-10-21 22:22:32.000 294 26325.36 258.12 -19602.18 88888.00 2009-10-21 22:22:33.000 294 26325.34 258.10 -19602.14 88888.00 2009-10-21 22:22:34.000 294 26325.32 258.10 -19602.13 88888.00 2009-10-21 22:22:35.000 294 26325.35 258.10 -19602.13 99999.00 2009-10-21 22:22:36.000 294 26325.37 258.10 -19602.15 88888.00 2009-10-21 22:22:37.000 294 26325.39 258.11 -19602.16 88888.00 2009-10-21 22:22:38.000 294 26325.38 258.10 -19602.12 88888.00 2009-10-21 22:22:39.000 294 26325.35 258.09 -19602.11 88888.00 2009-10-21 22:22:40.000 294 26325.37 258.07 -19602.14 99999.00 2009-10-21 22:22:41.000 294 26325.32 258.10 -19602.17 88888.00 2009-10-21 22:22:42.000 294 26325.33 258.05 -19602.16 88888.00 2009-10-21 22:22:43.000 294 26325.34 258.02 -19602.17 88888.00 2009-10-21 22:22:44.000 294 26325.37 258.01 -19602.16 88888.00 2009-10-21 22:22:45.000 294 26325.38 258.05 -19602.14 99999.00 2009-10-21 22:22:46.000 294 26325.40 258.10 -19602.17 88888.00 2009-10-21 22:22:47.000 294 26325.37 258.07 -19602.19 88888.00 2009-10-21 22:22:48.000 294 26325.32 258.04 -19602.20 88888.00 2009-10-21 22:22:49.000 294 26325.33 258.00 -19602.20 88888.00 2009-10-21 22:22:50.000 294 26325.33 257.99 -19602.19 99999.00 2009-10-21 22:22:51.000 294 26325.35 258.02 -19602.22 88888.00 2009-10-21 22:22:52.000 294 26325.35 258.02 -19602.21 88888.00 2009-10-21 22:22:53.000 294 26325.36 258.00 -19602.20 88888.00 2009-10-21 22:22:54.000 294 26325.35 257.98 -19602.20 88888.00 2009-10-21 22:22:55.000 294 26325.36 258.01 -19602.19 99999.00 2009-10-21 22:22:56.000 294 26325.35 258.03 -19602.19 88888.00 2009-10-21 22:22:57.000 294 26325.35 257.96 -19602.19 88888.00 2009-10-21 22:22:58.000 294 26325.34 257.95 -19602.20 88888.00 2009-10-21 22:22:59.000 294 26325.35 257.96 -19602.20 88888.00 2009-10-21 22:23:00.000 294 26325.33 257.96 -19602.19 99999.00 2009-10-21 22:23:01.000 294 26325.33 258.01 -19602.17 88888.00 2009-10-21 22:23:02.000 294 26325.32 258.02 -19602.17 88888.00 2009-10-21 22:23:03.000 294 26325.33 257.99 -19602.18 88888.00 2009-10-21 22:23:04.000 294 26325.32 257.99 -19602.21 88888.00 2009-10-21 22:23:05.000 294 26325.33 258.01 -19602.18 99999.00 2009-10-21 22:23:06.000 294 26325.30 258.00 -19602.18 88888.00 2009-10-21 22:23:07.000 294 26325.28 257.94 -19602.18 88888.00 2009-10-21 22:23:08.000 294 26325.28 257.90 -19602.21 88888.00 2009-10-21 22:23:09.000 294 26325.29 257.92 -19602.22 88888.00 2009-10-21 22:23:10.000 294 26325.32 257.97 -19602.27 99999.00 2009-10-21 22:23:11.000 294 26325.31 257.99 -19602.25 88888.00 2009-10-21 22:23:12.000 294 26325.30 257.99 -19602.23 88888.00 2009-10-21 22:23:13.000 294 26325.32 257.94 -19602.24 88888.00 2009-10-21 22:23:14.000 294 26325.31 257.95 -19602.26 88888.00 2009-10-21 22:23:15.000 294 26325.31 258.01 -19602.24 99999.00 2009-10-21 22:23:16.000 294 26325.28 258.01 -19602.26 88888.00 2009-10-21 22:23:17.000 294 26325.29 257.96 -19602.24 88888.00 2009-10-21 22:23:18.000 294 26325.28 257.91 -19602.22 88888.00 2009-10-21 22:23:19.000 294 26325.25 257.90 -19602.22 88888.00 2009-10-21 22:23:20.000 294 26325.26 257.95 -19602.23 99999.00 2009-10-21 22:23:21.000 294 26325.27 257.97 -19602.23 88888.00 2009-10-21 22:23:22.000 294 26325.27 257.95 -19602.24 88888.00 2009-10-21 22:23:23.000 294 26325.25 257.91 -19602.26 88888.00 2009-10-21 22:23:24.000 294 26325.27 257.90 -19602.27 88888.00 2009-10-21 22:23:25.000 294 26325.27 257.95 -19602.30 99999.00 2009-10-21 22:23:26.000 294 26325.27 257.98 -19602.27 88888.00 2009-10-21 22:23:27.000 294 26325.29 257.92 -19602.23 88888.00 2009-10-21 22:23:28.000 294 26325.28 257.89 -19602.23 88888.00 2009-10-21 22:23:29.000 294 26325.27 257.90 -19602.22 88888.00 2009-10-21 22:23:30.000 294 26325.24 257.92 -19602.22 99999.00 2009-10-21 22:23:31.000 294 26325.26 257.95 -19602.21 88888.00 2009-10-21 22:23:32.000 294 26325.27 257.89 -19602.24 88888.00 2009-10-21 22:23:33.000 294 26325.27 257.91 -19602.22 88888.00 2009-10-21 22:23:34.000 294 26325.26 257.92 -19602.22 88888.00 2009-10-21 22:23:35.000 294 26325.24 257.97 -19602.22 99999.00 2009-10-21 22:23:36.000 294 26325.26 257.98 -19602.23 88888.00 2009-10-21 22:23:37.000 294 26325.23 257.90 -19602.20 88888.00 2009-10-21 22:23:38.000 294 26325.23 257.86 -19602.20 88888.00 2009-10-21 22:23:39.000 294 26325.24 257.88 -19602.22 88888.00 2009-10-21 22:23:40.000 294 26325.24 257.93 -19602.21 99999.00 2009-10-21 22:23:41.000 294 26325.21 257.96 -19602.22 88888.00 2009-10-21 22:23:42.000 294 26325.25 257.94 -19602.22 88888.00 2009-10-21 22:23:43.000 294 26325.26 257.91 -19602.19 88888.00 2009-10-21 22:23:44.000 294 26325.25 257.89 -19602.22 88888.00 2009-10-21 22:23:45.000 294 26325.22 257.94 -19602.21 99999.00 2009-10-21 22:23:46.000 294 26325.21 257.97 -19602.22 88888.00 2009-10-21 22:23:47.000 294 26325.21 257.92 -19602.18 88888.00 2009-10-21 22:23:48.000 294 26325.23 257.91 -19602.19 88888.00 2009-10-21 22:23:49.000 294 26325.19 257.89 -19602.22 88888.00 2009-10-21 22:23:50.000 294 26325.21 257.91 -19602.28 99999.00 2009-10-21 22:23:51.000 294 26325.21 257.94 -19602.27 88888.00 2009-10-21 22:23:52.000 294 26325.20 257.94 -19602.27 88888.00 2009-10-21 22:23:53.000 294 26325.22 257.91 -19602.26 88888.00 2009-10-21 22:23:54.000 294 26325.26 257.91 -19602.27 88888.00 2009-10-21 22:23:55.000 294 26325.29 257.94 -19602.29 99999.00 2009-10-21 22:23:56.000 294 26325.28 257.99 -19602.33 88888.00 2009-10-21 22:23:57.000 294 26325.28 257.97 -19602.28 88888.00 2009-10-21 22:23:58.000 294 26325.28 257.91 -19602.26 88888.00 2009-10-21 22:23:59.000 294 26325.26 257.91 -19602.27 88888.00 2009-10-21 22:24:00.000 294 26325.24 257.93 -19602.27 99999.00 2009-10-21 22:24:01.000 294 26325.26 257.95 -19602.25 88888.00 2009-10-21 22:24:02.000 294 26325.26 257.94 -19602.25 88888.00 2009-10-21 22:24:03.000 294 26325.24 257.91 -19602.28 88888.00 2009-10-21 22:24:04.000 294 26325.26 257.90 -19602.26 88888.00 2009-10-21 22:24:05.000 294 26325.28 257.90 -19602.23 99999.00 2009-10-21 22:24:06.000 294 26325.29 257.93 -19602.27 88888.00 2009-10-21 22:24:07.000 294 26325.26 257.87 -19602.31 88888.00 2009-10-21 22:24:08.000 294 26325.29 257.88 -19602.28 88888.00 2009-10-21 22:24:09.000 294 26325.29 257.88 -19602.25 88888.00 2009-10-21 22:24:10.000 294 26325.26 257.92 -19602.24 99999.00 2009-10-21 22:24:11.000 294 26325.26 257.95 -19602.26 88888.00 2009-10-21 22:24:12.000 294 26325.22 257.95 -19602.24 88888.00 2009-10-21 22:24:13.000 294 26325.23 257.93 -19602.29 88888.00 2009-10-21 22:24:14.000 294 26325.22 257.90 -19602.30 88888.00 2009-10-21 22:24:15.000 294 26325.21 257.93 -19602.28 99999.00 2009-10-21 22:24:16.000 294 26325.24 257.99 -19602.27 88888.00 2009-10-21 22:24:17.000 294 26325.21 258.00 -19602.28 88888.00 2009-10-21 22:24:18.000 294 26325.16 257.96 -19602.26 88888.00 2009-10-21 22:24:19.000 294 26325.15 257.91 -19602.26 88888.00 2009-10-21 22:24:20.000 294 26325.19 257.91 -19602.28 99999.00 2009-10-21 22:24:21.000 294 26325.18 257.92 -19602.27 88888.00 2009-10-21 22:24:22.000 294 26325.14 257.90 -19602.32 88888.00 2009-10-21 22:24:23.000 294 26325.17 257.87 -19602.34 88888.00 2009-10-21 22:24:24.000 294 26325.14 257.87 -19602.35 88888.00 2009-10-21 22:24:25.000 294 26325.16 257.87 -19602.33 99999.00 2009-10-21 22:24:26.000 294 26325.18 257.93 -19602.32 88888.00 2009-10-21 22:24:27.000 294 26325.18 257.93 -19602.32 88888.00 2009-10-21 22:24:28.000 294 26325.18 257.87 -19602.29 88888.00 2009-10-21 22:24:29.000 294 26325.19 257.88 -19602.28 88888.00 2009-10-21 22:24:30.000 294 26325.16 257.89 -19602.30 99999.00 2009-10-21 22:24:31.000 294 26325.17 257.94 -19602.27 88888.00 2009-10-21 22:24:32.000 294 26325.17 257.92 -19602.23 88888.00 2009-10-21 22:24:33.000 294 26325.20 257.89 -19602.26 88888.00 2009-10-21 22:24:34.000 294 26325.21 257.89 -19602.28 88888.00 2009-10-21 22:24:35.000 294 26325.22 257.92 -19602.27 99999.00 2009-10-21 22:24:36.000 294 26325.21 257.98 -19602.28 88888.00 2009-10-21 22:24:37.000 294 26325.20 257.98 -19602.31 88888.00 2009-10-21 22:24:38.000 294 26325.21 257.97 -19602.30 88888.00 2009-10-21 22:24:39.000 294 26325.19 257.97 -19602.29 88888.00 2009-10-21 22:24:40.000 294 26325.17 257.96 -19602.27 99999.00 2009-10-21 22:24:41.000 294 26325.17 257.97 -19602.26 88888.00 2009-10-21 22:24:42.000 294 26325.15 257.94 -19602.25 88888.00 2009-10-21 22:24:43.000 294 26325.15 257.94 -19602.29 88888.00 2009-10-21 22:24:44.000 294 26325.15 257.96 -19602.30 88888.00 2009-10-21 22:24:45.000 294 26325.18 257.98 -19602.29 99999.00 2009-10-21 22:24:46.000 294 26325.20 257.99 -19602.33 88888.00 2009-10-21 22:24:47.000 294 26325.16 257.96 -19602.33 88888.00 2009-10-21 22:24:48.000 294 26325.15 257.94 -19602.29 88888.00 2009-10-21 22:24:49.000 294 26325.18 257.91 -19602.26 88888.00 2009-10-21 22:24:50.000 294 26325.17 257.92 -19602.29 99999.00 2009-10-21 22:24:51.000 294 26325.19 257.95 -19602.27 88888.00 2009-10-21 22:24:52.000 294 26325.21 257.92 -19602.26 88888.00 2009-10-21 22:24:53.000 294 26325.18 257.89 -19602.26 88888.00 2009-10-21 22:24:54.000 294 26325.15 257.86 -19602.25 88888.00 2009-10-21 22:24:55.000 294 26325.18 257.87 -19602.28 99999.00 2009-10-21 22:24:56.000 294 26325.21 257.91 -19602.28 88888.00 2009-10-21 22:24:57.000 294 26325.20 257.88 -19602.28 88888.00 2009-10-21 22:24:58.000 294 26325.20 257.87 -19602.31 88888.00 2009-10-21 22:24:59.000 294 26325.18 257.88 -19602.31 88888.00 2009-10-21 22:25:00.000 294 26325.16 257.93 -19602.35 99999.00 2009-10-21 22:25:01.000 294 26325.15 257.91 -19602.36 88888.00 2009-10-21 22:25:02.000 294 26325.11 257.88 -19602.34 88888.00 2009-10-21 22:25:03.000 294 26325.18 257.85 -19602.38 88888.00 2009-10-21 22:25:04.000 294 26325.20 257.86 -19602.37 88888.00 2009-10-21 22:25:05.000 294 26325.20 257.90 -19602.38 99999.00 2009-10-21 22:25:06.000 294 26325.21 257.89 -19602.39 88888.00 2009-10-21 22:25:07.000 294 26325.21 257.84 -19602.35 88888.00 2009-10-21 22:25:08.000 294 26325.19 257.86 -19602.35 88888.00 2009-10-21 22:25:09.000 294 26325.19 257.86 -19602.35 88888.00 2009-10-21 22:25:10.000 294 26325.19 257.88 -19602.35 99999.00 2009-10-21 22:25:11.000 294 26325.20 257.91 -19602.37 88888.00 2009-10-21 22:25:12.000 294 26325.19 257.89 -19602.33 88888.00 2009-10-21 22:25:13.000 294 26325.20 257.84 -19602.37 88888.00 2009-10-21 22:25:14.000 294 26325.18 257.85 -19602.36 88888.00 2009-10-21 22:25:15.000 294 26325.20 257.87 -19602.39 99999.00 2009-10-21 22:25:16.000 294 26325.24 257.95 -19602.39 88888.00 2009-10-21 22:25:17.000 294 26325.21 257.90 -19602.37 88888.00 2009-10-21 22:25:18.000 294 26325.17 257.85 -19602.37 88888.00 2009-10-21 22:25:19.000 294 26325.17 257.82 -19602.33 88888.00 2009-10-21 22:25:20.000 294 26325.19 257.87 -19602.36 99999.00 2009-10-21 22:25:21.000 294 26325.20 257.89 -19602.38 88888.00 2009-10-21 22:25:22.000 294 26325.19 257.89 -19602.41 88888.00 2009-10-21 22:25:23.000 294 26325.19 257.85 -19602.43 88888.00 2009-10-21 22:25:24.000 294 26325.24 257.86 -19602.44 88888.00 2009-10-21 22:25:25.000 294 26325.23 257.88 -19602.46 99999.00 2009-10-21 22:25:26.000 294 26325.21 257.94 -19602.46 88888.00 2009-10-21 22:25:27.000 294 26325.22 257.94 -19602.44 88888.00 2009-10-21 22:25:28.000 294 26325.20 257.91 -19602.42 88888.00 2009-10-21 22:25:29.000 294 26325.13 257.91 -19602.40 88888.00 2009-10-21 22:25:30.000 294 26325.16 257.94 -19602.40 99999.00 2009-10-21 22:25:31.000 294 26325.20 257.92 -19602.41 88888.00 2009-10-21 22:25:32.000 294 26325.17 257.88 -19602.35 88888.00 2009-10-21 22:25:33.000 294 26325.17 257.79 -19602.35 88888.00 2009-10-21 22:25:34.000 294 26325.17 257.77 -19602.37 88888.00 2009-10-21 22:25:35.000 294 26325.18 257.79 -19602.37 99999.00 2009-10-21 22:25:36.000 294 26325.19 257.84 -19602.35 88888.00 2009-10-21 22:25:37.000 294 26325.22 257.83 -19602.34 88888.00 2009-10-21 22:25:38.000 294 26325.21 257.78 -19602.37 88888.00 2009-10-21 22:25:39.000 294 26325.25 257.77 -19602.37 88888.00 2009-10-21 22:25:40.000 294 26325.23 257.80 -19602.40 99999.00 2009-10-21 22:25:41.000 294 26325.20 257.81 -19602.39 88888.00 2009-10-21 22:25:42.000 294 26325.20 257.82 -19602.41 88888.00 2009-10-21 22:25:43.000 294 26325.15 257.78 -19602.41 88888.00 2009-10-21 22:25:44.000 294 26325.17 257.77 -19602.40 88888.00 2009-10-21 22:25:45.000 294 26325.18 257.81 -19602.37 99999.00 2009-10-21 22:25:46.000 294 26325.20 257.83 -19602.38 88888.00 2009-10-21 22:25:47.000 294 26325.21 257.80 -19602.39 88888.00 2009-10-21 22:25:48.000 294 26325.15 257.79 -19602.38 88888.00 2009-10-21 22:25:49.000 294 26325.16 257.76 -19602.38 88888.00 2009-10-21 22:25:50.000 294 26325.19 257.75 -19602.35 99999.00 2009-10-21 22:25:51.000 294 26325.22 257.80 -19602.36 88888.00 2009-10-21 22:25:52.000 294 26325.18 257.79 -19602.32 88888.00 2009-10-21 22:25:53.000 294 26325.18 257.79 -19602.35 88888.00 2009-10-21 22:25:54.000 294 26325.16 257.76 -19602.38 88888.00 2009-10-21 22:25:55.000 294 26325.18 257.75 -19602.39 99999.00 2009-10-21 22:25:56.000 294 26325.24 257.77 -19602.36 88888.00 2009-10-21 22:25:57.000 294 26325.21 257.76 -19602.37 88888.00 2009-10-21 22:25:58.000 294 26325.20 257.72 -19602.39 88888.00 2009-10-21 22:25:59.000 294 26325.20 257.71 -19602.38 88888.00 2009-10-21 22:26:00.000 294 26325.18 257.77 -19602.36 99999.00 2009-10-21 22:26:01.000 294 26325.15 257.79 -19602.37 88888.00 2009-10-21 22:26:02.000 294 26325.14 257.73 -19602.37 88888.00 2009-10-21 22:26:03.000 294 26325.13 257.71 -19602.34 88888.00 2009-10-21 22:26:04.000 294 26325.12 257.70 -19602.36 88888.00 2009-10-21 22:26:05.000 294 26325.12 257.72 -19602.37 99999.00 2009-10-21 22:26:06.000 294 26325.13 257.74 -19602.31 88888.00 2009-10-21 22:26:07.000 294 26325.09 257.77 -19602.29 88888.00 2009-10-21 22:26:08.000 294 26325.05 257.80 -19602.33 88888.00 2009-10-21 22:26:09.000 294 26325.08 257.90 -19602.28 88888.00 2009-10-21 22:26:10.000 294 26325.10 258.11 -19602.23 99999.00 2009-10-21 22:26:11.000 294 26325.26 258.40 -19602.15 88888.00 2009-10-21 22:26:12.000 294 26325.69 258.63 -19602.11 88888.00 2009-10-21 22:26:13.000 294 26326.28 258.65 -19602.13 88888.00 2009-10-21 22:26:14.000 294 26326.74 258.35 -19602.21 88888.00 2009-10-21 22:26:15.000 294 26326.80 257.92 -19602.27 99999.00 2009-10-21 22:26:16.000 294 26326.51 257.62 -19602.29 88888.00 2009-10-21 22:26:17.000 294 26326.07 257.47 -19602.32 88888.00 2009-10-21 22:26:18.000 294 26325.71 257.48 -19602.33 88888.00 2009-10-21 22:26:19.000 294 26325.45 257.55 -19602.32 88888.00 2009-10-21 22:26:20.000 294 26325.28 257.60 -19602.38 99999.00 2009-10-21 22:26:21.000 294 26325.22 257.64 -19602.39 88888.00 2009-10-21 22:26:22.000 294 26325.17 257.64 -19602.41 88888.00 2009-10-21 22:26:23.000 294 26325.15 257.64 -19602.40 88888.00 2009-10-21 22:26:24.000 294 26325.18 257.68 -19602.39 88888.00 2009-10-21 22:26:25.000 294 26325.18 257.70 -19602.41 99999.00 2009-10-21 22:26:26.000 294 26325.19 257.73 -19602.42 88888.00 2009-10-21 22:26:27.000 294 26325.19 257.69 -19602.39 88888.00 2009-10-21 22:26:28.000 294 26325.17 257.69 -19602.37 88888.00 2009-10-21 22:26:29.000 294 26325.17 257.70 -19602.38 88888.00 2009-10-21 22:26:30.000 294 26325.18 257.75 -19602.38 99999.00 2009-10-21 22:26:31.000 294 26325.17 257.77 -19602.37 88888.00 2009-10-21 22:26:32.000 294 26325.17 257.76 -19602.33 88888.00 2009-10-21 22:26:33.000 294 26325.19 257.74 -19602.35 88888.00 2009-10-21 22:26:34.000 294 26325.21 257.69 -19602.40 88888.00 2009-10-21 22:26:35.000 294 26325.19 257.71 -19602.42 99999.00 2009-10-21 22:26:36.000 294 26325.19 257.74 -19602.40 88888.00 2009-10-21 22:26:37.000 294 26325.17 257.72 -19602.40 88888.00 2009-10-21 22:26:38.000 294 26325.19 257.69 -19602.41 88888.00 2009-10-21 22:26:39.000 294 26325.20 257.68 -19602.41 88888.00 2009-10-21 22:26:40.000 294 26325.22 257.73 -19602.44 99999.00 2009-10-21 22:26:41.000 294 26325.26 257.77 -19602.42 88888.00 2009-10-21 22:26:42.000 294 26325.23 257.73 -19602.39 88888.00 2009-10-21 22:26:43.000 294 26325.22 257.69 -19602.44 88888.00 2009-10-21 22:26:44.000 294 26325.20 257.69 -19602.45 88888.00 2009-10-21 22:26:45.000 294 26325.22 257.69 -19602.44 99999.00 2009-10-21 22:26:46.000 294 26325.22 257.74 -19602.43 88888.00 2009-10-21 22:26:47.000 294 26325.19 257.72 -19602.45 88888.00 2009-10-21 22:26:48.000 294 26325.21 257.70 -19602.43 88888.00 2009-10-21 22:26:49.000 294 26325.22 257.67 -19602.43 88888.00 2009-10-21 22:26:50.000 294 26325.23 257.73 -19602.44 99999.00 2009-10-21 22:26:51.000 294 26325.23 257.75 -19602.46 88888.00 2009-10-21 22:26:52.000 294 26325.22 257.74 -19602.47 88888.00 2009-10-21 22:26:53.000 294 26325.22 257.71 -19602.48 88888.00 2009-10-21 22:26:54.000 294 26325.22 257.70 -19602.50 88888.00 2009-10-21 22:26:55.000 294 26325.22 257.75 -19602.47 99999.00 2009-10-21 22:26:56.000 294 26325.26 257.78 -19602.46 88888.00 2009-10-21 22:26:57.000 294 26325.24 257.74 -19602.47 88888.00 2009-10-21 22:26:58.000 294 26325.24 257.70 -19602.49 88888.00 2009-10-21 22:26:59.000 294 26325.25 257.75 -19602.46 88888.00 2009-10-21 22:27:00.000 294 26325.25 257.79 -19602.43 99999.00 2009-10-21 22:27:01.000 294 26325.24 257.78 -19602.45 88888.00 2009-10-21 22:27:02.000 294 26325.23 257.77 -19602.45 88888.00 2009-10-21 22:27:03.000 294 26325.25 257.75 -19602.45 88888.00 2009-10-21 22:27:04.000 294 26325.25 257.72 -19602.42 88888.00 2009-10-21 22:27:05.000 294 26325.24 257.74 -19602.42 99999.00 2009-10-21 22:27:06.000 294 26325.26 257.78 -19602.50 88888.00 2009-10-21 22:27:07.000 294 26325.28 257.75 -19602.46 88888.00 2009-10-21 22:27:08.000 294 26325.26 257.73 -19602.45 88888.00 2009-10-21 22:27:09.000 294 26325.26 257.72 -19602.43 88888.00 2009-10-21 22:27:10.000 294 26325.24 257.74 -19602.44 99999.00 2009-10-21 22:27:11.000 294 26325.25 257.80 -19602.47 88888.00 2009-10-21 22:27:12.000 294 26325.23 257.79 -19602.46 88888.00 2009-10-21 22:27:13.000 294 26325.22 257.76 -19602.46 88888.00 2009-10-21 22:27:14.000 294 26325.20 257.75 -19602.45 88888.00 2009-10-21 22:27:15.000 294 26325.21 257.76 -19602.45 99999.00 2009-10-21 22:27:16.000 294 26325.21 257.80 -19602.43 88888.00 2009-10-21 22:27:17.000 294 26325.19 257.73 -19602.45 88888.00 2009-10-21 22:27:18.000 294 26325.21 257.69 -19602.47 88888.00 2009-10-21 22:27:19.000 294 26325.17 257.68 -19602.49 88888.00 2009-10-21 22:27:20.000 294 26325.21 257.73 -19602.50 99999.00 2009-10-21 22:27:21.000 294 26325.23 257.75 -19602.49 88888.00 2009-10-21 22:27:22.000 294 26325.19 257.76 -19602.51 88888.00 2009-10-21 22:27:23.000 294 26325.18 257.77 -19602.54 88888.00 2009-10-21 22:27:24.000 294 26325.18 257.76 -19602.54 88888.00 2009-10-21 22:27:25.000 294 26325.17 257.76 -19602.53 99999.00 2009-10-21 22:27:26.000 294 26325.18 257.81 -19602.56 88888.00 2009-10-21 22:27:27.000 294 26325.21 257.79 -19602.53 88888.00 2009-10-21 22:27:28.000 294 26325.18 257.69 -19602.49 88888.00 2009-10-21 22:27:29.000 294 26325.20 257.67 -19602.48 88888.00 2009-10-21 22:27:30.000 294 26325.23 257.67 -19602.49 99999.00 2009-10-21 22:27:31.000 294 26325.24 257.70 -19602.48 88888.00 2009-10-21 22:27:32.000 294 26325.23 257.68 -19602.48 88888.00 2009-10-21 22:27:33.000 294 26325.23 257.65 -19602.48 88888.00 2009-10-21 22:27:34.000 294 26325.20 257.64 -19602.47 88888.00 2009-10-21 22:27:35.000 294 26325.21 257.65 -19602.47 99999.00 2009-10-21 22:27:36.000 294 26325.21 257.65 -19602.46 88888.00 2009-10-21 22:27:37.000 294 26325.20 257.62 -19602.50 88888.00 2009-10-21 22:27:38.000 294 26325.19 257.59 -19602.50 88888.00 2009-10-21 22:27:39.000 294 26325.17 257.58 -19602.51 88888.00 2009-10-21 22:27:40.000 294 26325.21 257.63 -19602.50 99999.00 2009-10-21 22:27:41.000 294 26325.24 257.65 -19602.51 88888.00 2009-10-21 22:27:42.000 294 26325.23 257.62 -19602.51 88888.00 2009-10-21 22:27:43.000 294 26325.22 257.63 -19602.51 88888.00 2009-10-21 22:27:44.000 294 26325.22 257.64 -19602.46 88888.00 2009-10-21 22:27:45.000 294 26325.26 257.66 -19602.46 99999.00 2009-10-21 22:27:46.000 294 26325.28 257.68 -19602.47 88888.00 2009-10-21 22:27:47.000 294 26325.25 257.66 -19602.48 88888.00 2009-10-21 22:27:48.000 294 26325.25 257.58 -19602.51 88888.00 2009-10-21 22:27:49.000 294 26325.25 257.57 -19602.46 88888.00 2009-10-21 22:27:50.000 294 26325.27 257.64 -19602.44 99999.00 2009-10-21 22:27:51.000 294 26325.28 257.63 -19602.45 88888.00 2009-10-21 22:27:52.000 294 26325.29 257.56 -19602.48 88888.00 2009-10-21 22:27:53.000 294 26325.32 257.48 -19602.47 88888.00 2009-10-21 22:27:54.000 294 26325.38 257.45 -19602.47 88888.00 2009-10-21 22:27:55.000 294 26325.48 257.41 -19602.46 99999.00 2009-10-21 22:27:56.000 294 26325.66 257.41 -19602.50 88888.00 2009-10-21 22:27:57.000 294 26325.86 257.40 -19602.46 88888.00 2009-10-21 22:27:58.000 294 26326.15 257.52 -19602.45 88888.00 2009-10-21 22:27:59.000 294 26326.31 257.84 -19602.42 88888.00 2009-10-21 22:28:00.000 294 26326.21 258.24 -19602.34 99999.00 2009-10-21 22:28:01.000 294 26325.81 258.42 -19602.25 88888.00 2009-10-21 22:28:02.000 294 26325.37 258.27 -19602.24 88888.00 2009-10-21 22:28:03.000 294 26325.09 258.01 -19602.29 88888.00 2009-10-21 22:28:04.000 294 26324.99 257.79 -19602.33 88888.00 2009-10-21 22:28:05.000 294 26325.02 257.72 -19602.35 99999.00 2009-10-21 22:28:06.000 294 26325.09 257.70 -19602.39 88888.00 2009-10-21 22:28:07.000 294 26325.10 257.65 -19602.40 88888.00 2009-10-21 22:28:08.000 294 26325.13 257.59 -19602.46 88888.00 2009-10-21 22:28:09.000 294 26325.18 257.59 -19602.51 88888.00 2009-10-21 22:28:10.000 294 26325.21 257.62 -19602.50 99999.00 2009-10-21 22:28:11.000 294 26325.22 257.68 -19602.54 88888.00 2009-10-21 22:28:12.000 294 26325.24 257.67 -19602.53 88888.00 2009-10-21 22:28:13.000 294 26325.22 257.66 -19602.49 88888.00 2009-10-21 22:28:14.000 294 26325.20 257.66 -19602.49 88888.00 2009-10-21 22:28:15.000 294 26325.24 257.66 -19602.54 99999.00 2009-10-21 22:28:16.000 294 26325.23 257.66 -19602.54 88888.00 2009-10-21 22:28:17.000 294 26325.22 257.62 -19602.57 88888.00 2009-10-21 22:28:18.000 294 26325.21 257.64 -19602.55 88888.00 2009-10-21 22:28:19.000 294 26325.20 257.66 -19602.54 88888.00 2009-10-21 22:28:20.000 294 26325.22 257.66 -19602.53 99999.00 2009-10-21 22:28:21.000 294 26325.24 257.69 -19602.53 88888.00 2009-10-21 22:28:22.000 294 26325.20 257.68 -19602.54 88888.00 2009-10-21 22:28:23.000 294 26325.19 257.63 -19602.55 88888.00 2009-10-21 22:28:24.000 294 26325.17 257.63 -19602.54 88888.00 2009-10-21 22:28:25.000 294 26325.18 257.64 -19602.54 99999.00 2009-10-21 22:28:26.000 294 26325.18 257.69 -19602.55 88888.00 2009-10-21 22:28:27.000 294 26325.19 257.65 -19602.55 88888.00 2009-10-21 22:28:28.000 294 26325.16 257.64 -19602.58 88888.00 2009-10-21 22:28:29.000 294 26325.21 257.62 -19602.60 88888.00 2009-10-21 22:28:30.000 294 26325.23 257.63 -19602.58 99999.00 2009-10-21 22:28:31.000 294 26325.27 257.66 -19602.56 88888.00 2009-10-21 22:28:32.000 294 26325.29 257.68 -19602.55 88888.00 2009-10-21 22:28:33.000 294 26325.26 257.65 -19602.51 88888.00 2009-10-21 22:28:34.000 294 26325.26 257.63 -19602.52 88888.00 2009-10-21 22:28:35.000 294 26325.20 257.69 -19602.54 99999.00 2009-10-21 22:28:36.000 294 26325.17 257.70 -19602.56 88888.00 2009-10-21 22:28:37.000 294 26325.16 257.64 -19602.54 88888.00 2009-10-21 22:28:38.000 294 26325.18 257.61 -19602.52 88888.00 2009-10-21 22:28:39.000 294 26325.17 257.63 -19602.56 88888.00 2009-10-21 22:28:40.000 294 26325.15 257.65 -19602.57 99999.00 2009-10-21 22:28:41.000 294 26325.20 257.65 -19602.56 88888.00 2009-10-21 22:28:42.000 294 26325.21 257.64 -19602.57 88888.00 2009-10-21 22:28:43.000 294 26325.22 257.64 -19602.60 88888.00 2009-10-21 22:28:44.000 294 26325.20 257.63 -19602.62 88888.00 2009-10-21 22:28:45.000 294 26325.19 257.61 -19602.66 99999.00 2009-10-21 22:28:46.000 294 26325.18 257.63 -19602.64 88888.00 2009-10-21 22:28:47.000 294 26325.17 257.62 -19602.62 88888.00 2009-10-21 22:28:48.000 294 26325.17 257.62 -19602.60 88888.00 2009-10-21 22:28:49.000 294 26325.14 257.60 -19602.61 88888.00 2009-10-21 22:28:50.000 294 26325.15 257.61 -19602.64 99999.00 2009-10-21 22:28:51.000 294 26325.14 257.63 -19602.64 88888.00 2009-10-21 22:28:52.000 294 26325.13 257.64 -19602.63 88888.00 2009-10-21 22:28:53.000 294 26325.13 257.61 -19602.62 88888.00 2009-10-21 22:28:54.000 294 26325.17 257.61 -19602.60 88888.00 2009-10-21 22:28:55.000 294 26325.18 257.62 -19602.60 99999.00 2009-10-21 22:28:56.000 294 26325.18 257.64 -19602.54 88888.00 2009-10-21 22:28:57.000 294 26325.19 257.62 -19602.56 88888.00 2009-10-21 22:28:58.000 294 26325.19 257.59 -19602.55 88888.00 2009-10-21 22:28:59.000 294 26325.18 257.61 -19602.55 88888.00 2009-10-21 22:29:00.000 294 26325.15 257.68 -19602.59 99999.00 2009-10-21 22:29:01.000 294 26325.14 257.67 -19602.61 88888.00 2009-10-21 22:29:02.000 294 26325.15 257.62 -19602.62 88888.00 2009-10-21 22:29:03.000 294 26325.17 257.57 -19602.63 88888.00 2009-10-21 22:29:04.000 294 26325.15 257.59 -19602.60 88888.00 2009-10-21 22:29:05.000 294 26325.12 257.60 -19602.59 99999.00 2009-10-21 22:29:06.000 294 26325.18 257.57 -19602.61 88888.00 2009-10-21 22:29:07.000 294 26325.19 257.57 -19602.60 88888.00 2009-10-21 22:29:08.000 294 26325.15 257.58 -19602.58 88888.00 2009-10-21 22:29:09.000 294 26325.16 257.58 -19602.58 88888.00 2009-10-21 22:29:10.000 294 26325.15 257.60 -19602.61 99999.00 2009-10-21 22:29:11.000 294 26325.17 257.58 -19602.59 88888.00 2009-10-21 22:29:12.000 294 26325.19 257.56 -19602.57 88888.00 2009-10-21 22:29:13.000 294 26325.19 257.56 -19602.58 88888.00 2009-10-21 22:29:14.000 294 26325.17 257.61 -19602.61 88888.00 2009-10-21 22:29:15.000 294 26325.12 257.64 -19602.63 99999.00 2009-10-21 22:29:16.000 294 26325.13 257.63 -19602.60 88888.00 2009-10-21 22:29:17.000 294 26325.12 257.59 -19602.62 88888.00 2009-10-21 22:29:18.000 294 26325.14 257.57 -19602.58 88888.00 2009-10-21 22:29:19.000 294 26325.15 257.57 -19602.59 88888.00 2009-10-21 22:29:20.000 294 26325.17 257.59 -19602.58 99999.00 2009-10-21 22:29:21.000 294 26325.18 257.61 -19602.56 88888.00 2009-10-21 22:29:22.000 294 26325.15 257.60 -19602.56 88888.00 2009-10-21 22:29:23.000 294 26325.15 257.59 -19602.56 88888.00 2009-10-21 22:29:24.000 294 26325.14 257.59 -19602.57 88888.00 2009-10-21 22:29:25.000 294 26325.13 257.61 -19602.59 99999.00 2009-10-21 22:29:26.000 294 26325.15 257.61 -19602.58 88888.00 2009-10-21 22:29:27.000 294 26325.13 257.58 -19602.58 88888.00 2009-10-21 22:29:28.000 294 26325.15 257.56 -19602.56 88888.00 2009-10-21 22:29:29.000 294 26325.17 257.56 -19602.54 88888.00 2009-10-21 22:29:30.000 294 26325.18 257.59 -19602.57 99999.00 2009-10-21 22:29:31.000 294 26325.18 257.61 -19602.59 88888.00 2009-10-21 22:29:32.000 294 26325.18 257.60 -19602.58 88888.00 2009-10-21 22:29:33.000 294 26325.15 257.57 -19602.60 88888.00 2009-10-21 22:29:34.000 294 26325.15 257.58 -19602.61 88888.00 2009-10-21 22:29:35.000 294 26325.12 257.60 -19602.63 99999.00 2009-10-21 22:29:36.000 294 26325.13 257.58 -19602.60 88888.00 2009-10-21 22:29:37.000 294 26325.11 257.52 -19602.62 88888.00 2009-10-21 22:29:38.000 294 26325.12 257.55 -19602.64 88888.00 2009-10-21 22:29:39.000 294 26325.13 257.55 -19602.66 88888.00 2009-10-21 22:29:40.000 294 26325.14 257.55 -19602.65 99999.00 2009-10-21 22:29:41.000 294 26325.14 257.56 -19602.62 88888.00 2009-10-21 22:29:42.000 294 26325.16 257.58 -19602.60 88888.00 2009-10-21 22:29:43.000 294 26325.15 257.58 -19602.58 88888.00 2009-10-21 22:29:44.000 294 26325.16 257.56 -19602.62 88888.00 2009-10-21 22:29:45.000 294 26325.19 257.58 -19602.67 99999.00 2009-10-21 22:29:46.000 294 26325.20 257.58 -19602.66 88888.00 2009-10-21 22:29:47.000 294 26325.19 257.55 -19602.69 88888.00 2009-10-21 22:29:48.000 294 26325.15 257.53 -19602.65 88888.00 2009-10-21 22:29:49.000 294 26325.14 257.53 -19602.62 88888.00 2009-10-21 22:29:50.000 294 26325.19 257.56 -19602.65 99999.00 2009-10-21 22:29:51.000 294 26325.18 257.56 -19602.61 88888.00 2009-10-21 22:29:52.000 294 26325.15 257.51 -19602.62 88888.00 2009-10-21 22:29:53.000 294 26325.17 257.52 -19602.62 88888.00 2009-10-21 22:29:54.000 294 26325.17 257.49 -19602.66 88888.00 2009-10-21 22:29:55.000 294 26325.14 257.52 -19602.64 99999.00 2009-10-21 22:29:56.000 294 26325.17 257.56 -19602.63 88888.00 2009-10-21 22:29:57.000 294 26325.16 257.55 -19602.62 88888.00 2009-10-21 22:29:58.000 294 26325.14 257.54 -19602.63 88888.00 2009-10-21 22:29:59.000 294 26325.15 257.53 -19602.61 88888.00 2009-10-21 22:30:00.000 294 26325.15 257.53 -19602.63 99999.00 2009-10-21 22:30:01.000 294 26325.14 257.55 -19602.69 88888.00 2009-10-21 22:30:02.000 294 26325.18 257.54 -19602.70 88888.00 2009-10-21 22:30:03.000 294 26325.17 257.46 -19602.66 88888.00 2009-10-21 22:30:04.000 294 26325.12 257.44 -19602.66 88888.00 2009-10-21 22:30:05.000 294 26325.13 257.49 -19602.68 99999.00 2009-10-21 22:30:06.000 294 26325.13 257.51 -19602.68 88888.00 2009-10-21 22:30:07.000 294 26325.13 257.50 -19602.67 88888.00 2009-10-21 22:30:08.000 294 26325.13 257.48 -19602.67 88888.00 2009-10-21 22:30:09.000 294 26325.13 257.50 -19602.69 88888.00 2009-10-21 22:30:10.000 294 26325.13 257.50 -19602.65 99999.00 2009-10-21 22:30:11.000 294 26325.15 257.55 -19602.63 88888.00 2009-10-21 22:30:12.000 294 26325.13 257.51 -19602.63 88888.00 2009-10-21 22:30:13.000 294 26325.09 257.46 -19602.66 88888.00 2009-10-21 22:30:14.000 294 26325.13 257.48 -19602.70 88888.00 2009-10-21 22:30:15.000 294 26325.15 257.49 -19602.67 99999.00 2009-10-21 22:30:16.000 294 26325.15 257.52 -19602.66 88888.00 2009-10-21 22:30:17.000 294 26325.10 257.52 -19602.69 88888.00 2009-10-21 22:30:18.000 294 26325.07 257.48 -19602.71 88888.00 2009-10-21 22:30:19.000 294 26325.04 257.49 -19602.69 88888.00 2009-10-21 22:30:20.000 294 26325.06 257.53 -19602.68 99999.00 2009-10-21 22:30:21.000 294 26325.09 257.58 -19602.72 88888.00 2009-10-21 22:30:22.000 294 26325.09 257.57 -19602.72 88888.00 2009-10-21 22:30:23.000 294 26325.06 257.55 -19602.69 88888.00 2009-10-21 22:30:24.000 294 26325.05 257.54 -19602.70 88888.00 2009-10-21 22:30:25.000 294 26325.05 257.54 -19602.73 99999.00 2009-10-21 22:30:26.000 294 26325.05 257.58 -19602.72 88888.00 2009-10-21 22:30:27.000 294 26325.01 257.54 -19602.70 88888.00 2009-10-21 22:30:28.000 294 26324.98 257.51 -19602.71 88888.00 2009-10-21 22:30:29.000 294 26324.98 257.50 -19602.72 88888.00 2009-10-21 22:30:30.000 294 26325.00 257.51 -19602.72 99999.00 2009-10-21 22:30:31.000 294 26325.01 257.51 -19602.69 88888.00 2009-10-21 22:30:32.000 294 26325.00 257.50 -19602.74 88888.00 2009-10-21 22:30:33.000 294 26324.99 257.47 -19602.72 88888.00 2009-10-21 22:30:34.000 294 26324.93 257.46 -19602.66 88888.00 2009-10-21 22:30:35.000 294 26324.94 257.44 -19602.67 99999.00 2009-10-21 22:30:36.000 294 26324.95 257.48 -19602.70 88888.00 2009-10-21 22:30:37.000 294 26324.97 257.49 -19602.69 88888.00 2009-10-21 22:30:38.000 294 26324.96 257.46 -19602.66 88888.00 2009-10-21 22:30:39.000 294 26324.96 257.49 -19602.68 88888.00 2009-10-21 22:30:40.000 294 26324.97 257.51 -19602.72 99999.00 2009-10-21 22:30:41.000 294 26325.01 257.51 -19602.74 88888.00 2009-10-21 22:30:42.000 294 26325.01 257.46 -19602.75 88888.00 2009-10-21 22:30:43.000 294 26324.99 257.48 -19602.71 88888.00 2009-10-21 22:30:44.000 294 26324.99 257.48 -19602.72 88888.00 2009-10-21 22:30:45.000 294 26324.99 257.48 -19602.74 99999.00 2009-10-21 22:30:46.000 294 26324.99 257.49 -19602.73 88888.00 2009-10-21 22:30:47.000 294 26325.02 257.47 -19602.69 88888.00 2009-10-21 22:30:48.000 294 26325.03 257.43 -19602.66 88888.00 2009-10-21 22:30:49.000 294 26325.01 257.42 -19602.69 88888.00 2009-10-21 22:30:50.000 294 26325.03 257.45 -19602.74 99999.00 2009-10-21 22:30:51.000 294 26325.02 257.48 -19602.74 88888.00 2009-10-21 22:30:52.000 294 26324.99 257.45 -19602.74 88888.00 2009-10-21 22:30:53.000 294 26325.01 257.42 -19602.73 88888.00 2009-10-21 22:30:54.000 294 26325.01 257.38 -19602.72 88888.00 2009-10-21 22:30:55.000 294 26325.03 257.41 -19602.72 99999.00 2009-10-21 22:30:56.000 294 26325.04 257.47 -19602.72 88888.00 2009-10-21 22:30:57.000 294 26325.03 257.44 -19602.75 88888.00 2009-10-21 22:30:58.000 294 26325.01 257.38 -19602.74 88888.00 2009-10-21 22:30:59.000 294 26325.00 257.39 -19602.75 88888.00 2009-10-21 22:31:00.000 294 26325.01 257.42 -19602.76 99999.00 2009-10-21 22:31:01.000 294 26325.03 257.43 -19602.73 88888.00 2009-10-21 22:31:02.000 294 26325.01 257.40 -19602.69 88888.00 2009-10-21 22:31:03.000 294 26324.97 257.38 -19602.73 88888.00 2009-10-21 22:31:04.000 294 26324.99 257.36 -19602.72 88888.00 2009-10-21 22:31:05.000 294 26324.99 257.38 -19602.68 99999.00 2009-10-21 22:31:06.000 294 26324.97 257.41 -19602.73 88888.00 2009-10-21 22:31:07.000 294 26325.00 257.37 -19602.74 88888.00 2009-10-21 22:31:08.000 294 26324.99 257.34 -19602.76 88888.00 2009-10-21 22:31:09.000 294 26324.99 257.36 -19602.73 88888.00 2009-10-21 22:31:10.000 294 26325.00 257.41 -19602.75 99999.00 2009-10-21 22:31:11.000 294 26324.97 257.43 -19602.76 88888.00 2009-10-21 22:31:12.000 294 26324.94 257.41 -19602.73 88888.00 2009-10-21 22:31:13.000 294 26324.93 257.40 -19602.74 88888.00 2009-10-21 22:31:14.000 294 26324.94 257.40 -19602.72 88888.00 2009-10-21 22:31:15.000 294 26324.96 257.42 -19602.71 99999.00 2009-10-21 22:31:16.000 294 26324.96 257.44 -19602.74 88888.00 2009-10-21 22:31:17.000 294 26324.94 257.41 -19602.75 88888.00 2009-10-21 22:31:18.000 294 26324.95 257.34 -19602.72 88888.00 2009-10-21 22:31:19.000 294 26324.95 257.32 -19602.71 88888.00 2009-10-21 22:31:20.000 294 26324.96 257.35 -19602.73 99999.00 2009-10-21 22:31:21.000 294 26325.00 257.42 -19602.80 88888.00 2009-10-21 22:31:22.000 294 26324.98 257.44 -19602.79 88888.00 2009-10-21 22:31:23.000 294 26324.95 257.43 -19602.78 88888.00 2009-10-21 22:31:24.000 294 26324.97 257.42 -19602.80 88888.00 2009-10-21 22:31:25.000 294 26324.94 257.42 -19602.82 99999.00 2009-10-21 22:31:26.000 294 26324.94 257.46 -19602.84 88888.00 2009-10-21 22:31:27.000 294 26324.93 257.44 -19602.82 88888.00 2009-10-21 22:31:28.000 294 26324.93 257.44 -19602.80 88888.00 2009-10-21 22:31:29.000 294 26324.95 257.44 -19602.80 88888.00 2009-10-21 22:31:30.000 294 26324.95 257.45 -19602.84 99999.00 2009-10-21 22:31:31.000 294 26324.96 257.44 -19602.81 88888.00 2009-10-21 22:31:32.000 294 26324.95 257.43 -19602.79 88888.00 2009-10-21 22:31:33.000 294 26324.91 257.44 -19602.79 88888.00 2009-10-21 22:31:34.000 294 26324.92 257.41 -19602.81 88888.00 2009-10-21 22:31:35.000 294 26324.93 257.42 -19602.78 99999.00 2009-10-21 22:31:36.000 294 26324.91 257.46 -19602.76 88888.00 2009-10-21 22:31:37.000 294 26324.90 257.39 -19602.79 88888.00 2009-10-21 22:31:38.000 294 26324.88 257.34 -19602.82 88888.00 2009-10-21 22:31:39.000 294 26324.91 257.35 -19602.80 88888.00 2009-10-21 22:31:40.000 294 26324.92 257.38 -19602.76 99999.00 2009-10-21 22:31:41.000 294 26324.91 257.40 -19602.78 88888.00 2009-10-21 22:31:42.000 294 26324.93 257.39 -19602.81 88888.00 2009-10-21 22:31:43.000 294 26324.90 257.38 -19602.79 88888.00 2009-10-21 22:31:44.000 294 26324.89 257.37 -19602.78 88888.00 2009-10-21 22:31:45.000 294 26324.95 257.40 -19602.78 99999.00 2009-10-21 22:31:46.000 294 26324.97 257.41 -19602.77 88888.00 2009-10-21 22:31:47.000 294 26324.92 257.42 -19602.77 88888.00 2009-10-21 22:31:48.000 294 26324.88 257.38 -19602.78 88888.00 2009-10-21 22:31:49.000 294 26324.89 257.35 -19602.79 88888.00 2009-10-21 22:31:50.000 294 26324.87 257.39 -19602.83 99999.00 2009-10-21 22:31:51.000 294 26324.86 257.46 -19602.86 88888.00 2009-10-21 22:31:52.000 294 26324.86 257.45 -19602.83 88888.00 2009-10-21 22:31:53.000 294 26324.85 257.42 -19602.80 88888.00 2009-10-21 22:31:54.000 294 26324.85 257.40 -19602.80 88888.00 2009-10-21 22:31:55.000 294 26324.86 257.43 -19602.83 99999.00 2009-10-21 22:31:56.000 294 26324.85 257.46 -19602.83 88888.00 2009-10-21 22:31:57.000 294 26324.83 257.39 -19602.83 88888.00 2009-10-21 22:31:58.000 294 26324.82 257.35 -19602.78 88888.00 2009-10-21 22:31:59.000 294 26324.84 257.33 -19602.79 88888.00 2009-10-21 22:32:00.000 294 26324.84 257.37 -19602.82 99999.00 2009-10-21 22:32:01.000 294 26324.88 257.41 -19602.86 88888.00 2009-10-21 22:32:02.000 294 26324.88 257.38 -19602.85 88888.00 2009-10-21 22:32:03.000 294 26324.88 257.36 -19602.78 88888.00 2009-10-21 22:32:04.000 294 26324.88 257.36 -19602.80 88888.00 2009-10-21 22:32:05.000 294 26324.89 257.37 -19602.84 99999.00 2009-10-21 22:32:06.000 294 26324.88 257.42 -19602.81 88888.00 2009-10-21 22:32:07.000 294 26324.88 257.36 -19602.81 88888.00 2009-10-21 22:32:08.000 294 26324.85 257.35 -19602.76 88888.00 2009-10-21 22:32:09.000 294 26324.84 257.34 -19602.78 88888.00 2009-10-21 22:32:10.000 294 26324.82 257.36 -19602.81 99999.00 2009-10-21 22:32:11.000 294 26324.87 257.33 -19602.83 88888.00 2009-10-21 22:32:12.000 294 26324.84 257.31 -19602.79 88888.00 2009-10-21 22:32:13.000 294 26324.82 257.29 -19602.78 88888.00 2009-10-21 22:32:14.000 294 26324.81 257.30 -19602.82 88888.00 2009-10-21 22:32:15.000 294 26324.82 257.36 -19602.82 99999.00 2009-10-21 22:32:16.000 294 26324.84 257.41 -19602.82 88888.00 2009-10-21 22:32:17.000 294 26324.81 257.35 -19602.82 88888.00 2009-10-21 22:32:18.000 294 26324.77 257.33 -19602.80 88888.00 2009-10-21 22:32:19.000 294 26324.77 257.30 -19602.77 88888.00 2009-10-21 22:32:20.000 294 26324.81 257.31 -19602.80 99999.00 2009-10-21 22:32:21.000 294 26324.82 257.36 -19602.80 88888.00 2009-10-21 22:32:22.000 294 26324.82 257.33 -19602.80 88888.00 2009-10-21 22:32:23.000 294 26324.79 257.28 -19602.80 88888.00 2009-10-21 22:32:24.000 294 26324.78 257.27 -19602.85 88888.00 2009-10-21 22:32:25.000 294 26324.80 257.31 -19602.85 99999.00 2009-10-21 22:32:26.000 294 26324.81 257.35 -19602.85 88888.00 2009-10-21 22:32:27.000 294 26324.76 257.32 -19602.85 88888.00 2009-10-21 22:32:28.000 294 26324.77 257.31 -19602.83 88888.00 2009-10-21 22:32:29.000 294 26324.77 257.30 -19602.86 88888.00 2009-10-21 22:32:30.000 294 26324.75 257.34 -19602.86 99999.00 2009-10-21 22:32:31.000 294 26324.75 257.34 -19602.88 88888.00 2009-10-21 22:32:32.000 294 26324.73 257.32 -19602.87 88888.00 2009-10-21 22:32:33.000 294 26324.73 257.30 -19602.84 88888.00 2009-10-21 22:32:34.000 294 26324.72 257.28 -19602.83 88888.00 2009-10-21 22:32:35.000 294 26324.74 257.35 -19602.83 99999.00 2009-10-21 22:32:36.000 294 26324.75 257.37 -19602.83 88888.00 2009-10-21 22:32:37.000 294 26324.73 257.34 -19602.85 88888.00 2009-10-21 22:32:38.000 294 26324.74 257.32 -19602.82 88888.00 2009-10-21 22:32:39.000 294 26324.73 257.31 -19602.85 88888.00 2009-10-21 22:32:40.000 294 26324.80 257.35 -19602.84 99999.00 2009-10-21 22:32:41.000 294 26324.78 257.34 -19602.83 88888.00 2009-10-21 22:32:42.000 294 26324.74 257.28 -19602.85 88888.00 2009-10-21 22:32:43.000 294 26324.76 257.22 -19602.88 88888.00 2009-10-21 22:32:44.000 294 26324.74 257.23 -19602.87 88888.00 2009-10-21 22:32:45.000 294 26324.72 257.28 -19602.86 99999.00 2009-10-21 22:32:46.000 294 26324.72 257.31 -19602.84 88888.00 2009-10-21 22:32:47.000 294 26324.73 257.26 -19602.88 88888.00 2009-10-21 22:32:48.000 294 26324.69 257.22 -19602.90 88888.00 2009-10-21 22:32:49.000 294 26324.71 257.20 -19602.90 88888.00 2009-10-21 22:32:50.000 294 26324.69 257.21 -19602.87 99999.00 2009-10-21 22:32:51.000 294 26324.70 257.20 -19602.87 88888.00 2009-10-21 22:32:52.000 294 26324.70 257.14 -19602.87 88888.00 2009-10-21 22:32:53.000 294 26324.69 257.12 -19602.86 88888.00 2009-10-21 22:32:54.000 294 26324.71 257.07 -19602.82 88888.00 2009-10-21 22:32:55.000 294 26324.76 257.03 -19602.81 99999.00 2009-10-21 22:32:56.000 294 26324.88 256.97 -19602.80 88888.00 2009-10-21 22:32:57.000 294 26325.04 256.87 -19602.79 88888.00 2009-10-21 22:32:58.000 294 26325.23 256.82 -19602.76 88888.00 2009-10-21 22:32:59.000 294 26325.48 256.91 -19602.71 88888.00 2009-10-21 22:33:00.000 294 26325.67 257.13 -19602.65 99999.00 2009-10-21 22:33:01.000 294 26325.75 257.44 -19602.63 88888.00 2009-10-21 22:33:02.000 294 26325.63 257.73 -19602.64 88888.00 2009-10-21 22:33:03.000 294 26325.37 257.79 -19602.66 88888.00 2009-10-21 22:33:04.000 294 26325.07 257.76 -19602.65 88888.00 2009-10-21 22:33:05.000 294 26324.91 257.68 -19602.68 99999.00 2009-10-21 22:33:06.000 294 26324.78 257.57 -19602.72 88888.00 2009-10-21 22:33:07.000 294 26324.72 257.43 -19602.75 88888.00 2009-10-21 22:33:08.000 294 26324.67 257.35 -19602.75 88888.00 2009-10-21 22:33:09.000 294 26324.66 257.31 -19602.78 88888.00 2009-10-21 22:33:10.000 294 26324.67 257.32 -19602.79 99999.00 2009-10-21 22:33:11.000 294 26324.68 257.31 -19602.83 88888.00 2009-10-21 22:33:12.000 294 26324.65 257.26 -19602.80 88888.00 2009-10-21 22:33:13.000 294 26324.65 257.24 -19602.82 88888.00 2009-10-21 22:33:14.000 294 26324.65 257.21 -19602.84 88888.00 2009-10-21 22:33:15.000 294 26324.65 257.22 -19602.86 99999.00 2009-10-21 22:33:16.000 294 26324.66 257.27 -19602.88 88888.00 2009-10-21 22:33:17.000 294 26324.66 257.20 -19602.85 88888.00 2009-10-21 22:33:18.000 294 26324.66 257.16 -19602.80 88888.00 2009-10-21 22:33:19.000 294 26324.68 257.20 -19602.79 88888.00 2009-10-21 22:33:20.000 294 26324.67 257.21 -19602.82 99999.00 2009-10-21 22:33:21.000 294 26324.65 257.24 -19602.81 88888.00 2009-10-21 22:33:22.000 294 26324.67 257.23 -19602.81 88888.00 2009-10-21 22:33:23.000 294 26324.67 257.18 -19602.80 88888.00 2009-10-21 22:33:24.000 294 26324.63 257.15 -19602.81 88888.00 2009-10-21 22:33:25.000 294 26324.65 257.18 -19602.83 99999.00 2009-10-21 22:33:26.000 294 26324.67 257.22 -19602.85 88888.00 2009-10-21 22:33:27.000 294 26324.67 257.23 -19602.88 88888.00 2009-10-21 22:33:28.000 294 26324.69 257.21 -19602.87 88888.00 2009-10-21 22:33:29.000 294 26324.68 257.19 -19602.83 88888.00 2009-10-21 22:33:30.000 294 26324.68 257.21 -19602.83 99999.00 2009-10-21 22:33:31.000 294 26324.67 257.24 -19602.86 88888.00 2009-10-21 22:33:32.000 294 26324.65 257.21 -19602.92 88888.00 2009-10-21 22:33:33.000 294 26324.62 257.19 -19602.92 88888.00 2009-10-21 22:33:34.000 294 26324.63 257.16 -19602.91 88888.00 2009-10-21 22:33:35.000 294 26324.65 257.18 -19602.88 99999.00 2009-10-21 22:33:36.000 294 26324.64 257.23 -19602.85 88888.00 2009-10-21 22:33:37.000 294 26324.61 257.20 -19602.84 88888.00 2009-10-21 22:33:38.000 294 26324.61 257.15 -19602.81 88888.00 2009-10-21 22:33:39.000 294 26324.62 257.14 -19602.82 88888.00 2009-10-21 22:33:40.000 294 26324.63 257.17 -19602.84 99999.00 2009-10-21 22:33:41.000 294 26324.64 257.18 -19602.83 88888.00 2009-10-21 22:33:42.000 294 26324.62 257.17 -19602.81 88888.00 2009-10-21 22:33:43.000 294 26324.60 257.15 -19602.81 88888.00 2009-10-21 22:33:44.000 294 26324.61 257.17 -19602.83 88888.00 2009-10-21 22:33:45.000 294 26324.62 257.18 -19602.85 99999.00 2009-10-21 22:33:46.000 294 26324.63 257.25 -19602.90 88888.00 2009-10-21 22:33:47.000 294 26324.62 257.22 -19602.92 88888.00 2009-10-21 22:33:48.000 294 26324.60 257.13 -19602.91 88888.00 2009-10-21 22:33:49.000 294 26324.62 257.12 -19602.89 88888.00 2009-10-21 22:33:50.000 294 26324.64 257.17 -19602.86 99999.00 2009-10-21 22:33:51.000 294 26324.63 257.21 -19602.88 88888.00 2009-10-21 22:33:52.000 294 26324.61 257.18 -19602.90 88888.00 2009-10-21 22:33:53.000 294 26324.58 257.12 -19602.90 88888.00 2009-10-21 22:33:54.000 294 26324.60 257.08 -19602.90 88888.00 2009-10-21 22:33:55.000 294 26324.62 257.10 -19602.89 99999.00 2009-10-21 22:33:56.000 294 26324.64 257.10 -19602.88 88888.00 2009-10-21 22:33:57.000 294 26324.63 257.11 -19602.87 88888.00 2009-10-21 22:33:58.000 294 26324.63 257.10 -19602.88 88888.00 2009-10-21 22:33:59.000 294 26324.64 257.09 -19602.89 88888.00 2009-10-21 22:34:00.000 294 26324.67 257.14 -19602.90 99999.00 2009-10-21 22:34:01.000 294 26324.66 257.15 -19602.92 88888.00 2009-10-21 22:34:02.000 294 26324.64 257.10 -19602.93 88888.00 2009-10-21 22:34:03.000 294 26324.66 257.08 -19602.93 88888.00 2009-10-21 22:34:04.000 294 26324.65 257.08 -19602.98 88888.00 2009-10-21 22:34:05.000 294 26324.64 257.12 -19602.97 99999.00 2009-10-21 22:34:06.000 294 26324.61 257.16 -19602.95 88888.00 2009-10-21 22:34:07.000 294 26324.57 257.09 -19602.92 88888.00 2009-10-21 22:34:08.000 294 26324.53 257.05 -19602.93 88888.00 2009-10-21 22:34:09.000 294 26324.53 257.08 -19602.94 88888.00 2009-10-21 22:34:10.000 294 26324.54 257.13 -19602.91 99999.00 2009-10-21 22:34:11.000 294 26324.58 257.15 -19602.92 88888.00 2009-10-21 22:34:12.000 294 26324.57 257.13 -19602.93 88888.00 2009-10-21 22:34:13.000 294 26324.57 257.12 -19602.96 88888.00 2009-10-21 22:34:14.000 294 26324.53 257.11 -19602.97 88888.00 2009-10-21 22:34:15.000 294 26324.53 257.09 -19602.95 99999.00 2009-10-21 22:34:16.000 294 26324.54 257.15 -19602.96 88888.00 2009-10-21 22:34:17.000 294 26324.54 257.14 -19602.92 88888.00 2009-10-21 22:34:18.000 294 26324.55 257.10 -19602.92 88888.00 2009-10-21 22:34:19.000 294 26324.54 257.08 -19602.93 88888.00 2009-10-21 22:34:20.000 294 26324.56 257.09 -19602.97 99999.00 2009-10-21 22:34:21.000 294 26324.55 257.11 -19603.00 88888.00 2009-10-21 22:34:22.000 294 26324.49 257.09 -19602.98 88888.00 2009-10-21 22:34:23.000 294 26324.49 257.09 -19603.00 88888.00 2009-10-21 22:34:24.000 294 26324.52 257.11 -19602.98 88888.00 2009-10-21 22:34:25.000 294 26324.53 257.14 -19602.99 99999.00 2009-10-21 22:34:26.000 294 26324.53 257.17 -19603.02 88888.00 2009-10-21 22:34:27.000 294 26324.51 257.10 -19603.03 88888.00 2009-10-21 22:34:28.000 294 26324.52 257.06 -19603.01 88888.00 2009-10-21 22:34:29.000 294 26324.52 257.07 -19603.00 88888.00 2009-10-21 22:34:30.000 294 26324.51 257.08 -19603.01 99999.00 2009-10-21 22:34:31.000 294 26324.51 257.09 -19603.00 88888.00 2009-10-21 22:34:32.000 294 26324.50 257.09 -19602.99 88888.00 2009-10-21 22:34:33.000 294 26324.48 257.08 -19603.00 88888.00 2009-10-21 22:34:34.000 294 26324.50 257.06 -19603.01 88888.00 2009-10-21 22:34:35.000 294 26324.51 257.08 -19603.01 99999.00 2009-10-21 22:34:36.000 294 26324.50 257.12 -19603.03 88888.00 2009-10-21 22:34:37.000 294 26324.47 257.08 -19602.99 88888.00 2009-10-21 22:34:38.000 294 26324.46 257.10 -19603.01 88888.00 2009-10-21 22:34:39.000 294 26324.48 257.08 -19602.98 88888.00 2009-10-21 22:34:40.000 294 26324.51 257.10 -19602.99 99999.00 2009-10-21 22:34:41.000 294 26324.48 257.12 -19602.98 88888.00 2009-10-21 22:34:42.000 294 26324.44 257.07 -19603.00 88888.00 2009-10-21 22:34:43.000 294 26324.42 257.04 -19602.99 88888.00 2009-10-21 22:34:44.000 294 26324.44 257.06 -19603.01 88888.00 2009-10-21 22:34:45.000 294 26324.42 257.04 -19603.03 99999.00 2009-10-21 22:34:46.000 294 26324.45 257.08 -19603.04 88888.00 2009-10-21 22:34:47.000 294 26324.45 257.07 -19603.02 88888.00 2009-10-21 22:34:48.000 294 26324.40 257.06 -19603.01 88888.00 2009-10-21 22:34:49.000 294 26324.41 257.05 -19603.00 88888.00 2009-10-21 22:34:50.000 294 26324.45 257.08 -19603.03 99999.00 2009-10-21 22:34:51.000 294 26324.45 257.09 -19603.05 88888.00 2009-10-21 22:34:52.000 294 26324.44 257.07 -19603.01 88888.00 2009-10-21 22:34:53.000 294 26324.41 257.03 -19602.98 88888.00 2009-10-21 22:34:54.000 294 26324.43 256.99 -19602.98 88888.00 2009-10-21 22:34:55.000 294 26324.47 257.02 -19603.04 99999.00 2009-10-21 22:34:56.000 294 26324.50 257.03 -19603.03 88888.00 2009-10-21 22:34:57.000 294 26324.46 256.99 -19603.03 88888.00 2009-10-21 22:34:58.000 294 26324.44 256.96 -19603.03 88888.00 2009-10-21 22:34:59.000 294 26324.44 256.98 -19603.03 88888.00 2009-10-21 22:35:00.000 294 26324.45 257.00 -19603.05 99999.00 2009-10-21 22:35:01.000 294 26324.45 257.05 -19603.05 88888.00 2009-10-21 22:35:02.000 294 26324.47 257.00 -19603.00 88888.00 2009-10-21 22:35:03.000 294 26324.47 256.96 -19602.99 88888.00 2009-10-21 22:35:04.000 294 26324.44 256.98 -19603.00 88888.00 2009-10-21 22:35:05.000 294 26324.48 257.02 -19603.02 99999.00 2009-10-21 22:35:06.000 294 26324.46 257.06 -19603.05 88888.00 2009-10-21 22:35:07.000 294 26324.43 257.06 -19603.04 88888.00 2009-10-21 22:35:08.000 294 26324.45 257.03 -19603.05 88888.00 2009-10-21 22:35:09.000 294 26324.44 257.01 -19603.06 88888.00 2009-10-21 22:35:10.000 294 26324.40 257.04 -19603.07 99999.00 2009-10-21 22:35:11.000 294 26324.42 257.06 -19603.08 88888.00 2009-10-21 22:35:12.000 294 26324.43 257.05 -19603.08 88888.00 2009-10-21 22:35:13.000 294 26324.42 257.00 -19603.06 88888.00 2009-10-21 22:35:14.000 294 26324.37 257.01 -19603.09 88888.00 2009-10-21 22:35:15.000 294 26324.37 257.04 -19603.11 99999.00 2009-10-21 22:35:16.000 294 26324.38 257.06 -19603.10 88888.00 2009-10-21 22:35:17.000 294 26324.40 257.04 -19603.06 88888.00 2009-10-21 22:35:18.000 294 26324.42 257.03 -19603.09 88888.00 2009-10-21 22:35:19.000 294 26324.40 257.01 -19603.09 88888.00 2009-10-21 22:35:20.000 294 26324.42 257.00 -19603.08 99999.00 2009-10-21 22:35:21.000 294 26324.45 257.04 -19603.07 88888.00 2009-10-21 22:35:22.000 294 26324.46 257.02 -19603.07 88888.00 2009-10-21 22:35:23.000 294 26324.44 257.05 -19603.08 88888.00 2009-10-21 22:35:24.000 294 26324.46 257.03 -19603.08 88888.00 2009-10-21 22:35:25.000 294 26324.46 257.01 -19603.07 99999.00 2009-10-21 22:35:26.000 294 26324.43 257.04 -19603.10 88888.00 2009-10-21 22:35:27.000 294 26324.40 257.01 -19603.13 88888.00 2009-10-21 22:35:28.000 294 26324.38 256.98 -19603.10 88888.00 2009-10-21 22:35:29.000 294 26324.38 256.95 -19603.07 88888.00 2009-10-21 22:35:30.000 294 26324.37 256.99 -19603.08 99999.00 2009-10-21 22:35:31.000 294 26324.35 257.02 -19603.09 88888.00 2009-10-21 22:35:32.000 294 26324.36 256.99 -19603.10 88888.00 2009-10-21 22:35:33.000 294 26324.34 257.00 -19603.13 88888.00 2009-10-21 22:35:34.000 294 26324.34 257.01 -19603.10 88888.00 2009-10-21 22:35:35.000 294 26324.36 257.00 -19603.12 99999.00 2009-10-21 22:35:36.000 294 26324.36 257.05 -19603.15 88888.00 2009-10-21 22:35:37.000 294 26324.36 257.03 -19603.15 88888.00 2009-10-21 22:35:38.000 294 26324.35 257.01 -19603.13 88888.00 2009-10-21 22:35:39.000 294 26324.37 257.05 -19603.13 88888.00 2009-10-21 22:35:40.000 294 26324.33 257.04 -19603.11 99999.00 2009-10-21 22:35:41.000 294 26324.34 257.05 -19603.07 88888.00 2009-10-21 22:35:42.000 294 26324.36 257.01 -19603.09 88888.00 2009-10-21 22:35:43.000 294 26324.38 256.94 -19603.12 88888.00 2009-10-21 22:35:44.000 294 26324.37 256.96 -19603.10 88888.00 2009-10-21 22:35:45.000 294 26324.36 256.96 -19603.10 99999.00 2009-10-21 22:35:46.000 294 26324.36 257.02 -19603.11 88888.00 2009-10-21 22:35:47.000 294 26324.35 256.99 -19603.13 88888.00 2009-10-21 22:35:48.000 294 26324.31 256.94 -19603.11 88888.00 2009-10-21 22:35:49.000 294 26324.33 256.91 -19603.10 88888.00 2009-10-21 22:35:50.000 294 26324.30 256.96 -19603.07 99999.00 2009-10-21 22:35:51.000 294 26324.34 256.99 -19603.08 88888.00 2009-10-21 22:35:52.000 294 26324.38 256.98 -19603.05 88888.00 2009-10-21 22:35:53.000 294 26324.39 256.96 -19603.09 88888.00 2009-10-21 22:35:54.000 294 26324.36 256.93 -19603.08 88888.00 2009-10-21 22:35:55.000 294 26324.35 256.96 -19603.10 99999.00 2009-10-21 22:35:56.000 294 26324.33 257.00 -19603.13 88888.00 2009-10-21 22:35:57.000 294 26324.31 256.94 -19603.12 88888.00 2009-10-21 22:35:58.000 294 26324.33 256.89 -19603.13 88888.00 2009-10-21 22:35:59.000 294 26324.30 256.90 -19603.15 88888.00 2009-10-21 22:36:00.000 294 26324.33 256.94 -19603.13 99999.00 2009-10-21 22:36:01.000 294 26324.33 256.96 -19603.13 88888.00 2009-10-21 22:36:02.000 294 26324.34 256.96 -19603.15 88888.00 2009-10-21 22:36:03.000 294 26324.31 256.91 -19603.17 88888.00 2009-10-21 22:36:04.000 294 26324.26 256.90 -19603.18 88888.00 2009-10-21 22:36:05.000 294 26324.27 256.93 -19603.18 99999.00 2009-10-21 22:36:06.000 294 26324.27 256.96 -19603.15 88888.00 2009-10-21 22:36:07.000 294 26324.28 256.93 -19603.13 88888.00 2009-10-21 22:36:08.000 294 26324.27 256.91 -19603.11 88888.00 2009-10-21 22:36:09.000 294 26324.30 256.90 -19603.13 88888.00 2009-10-21 22:36:10.000 294 26324.29 256.93 -19603.13 99999.00 2009-10-21 22:36:11.000 294 26324.27 256.92 -19603.15 88888.00 2009-10-21 22:36:12.000 294 26324.26 256.90 -19603.17 88888.00 2009-10-21 22:36:13.000 294 26324.24 256.82 -19603.15 88888.00 2009-10-21 22:36:14.000 294 26324.28 256.80 -19603.18 88888.00 2009-10-21 22:36:15.000 294 26324.29 256.85 -19603.17 99999.00 2009-10-21 22:36:16.000 294 26324.34 256.88 -19603.15 88888.00 2009-10-21 22:36:17.000 294 26324.34 256.84 -19603.15 88888.00 2009-10-21 22:36:18.000 294 26324.30 256.86 -19603.14 88888.00 2009-10-21 22:36:19.000 294 26324.26 256.87 -19603.11 88888.00 2009-10-21 22:36:20.000 294 26324.26 256.87 -19603.15 99999.00 2009-10-21 22:36:21.000 294 26324.25 256.90 -19603.18 88888.00 2009-10-21 22:36:22.000 294 26324.22 256.84 -19603.19 88888.00 2009-10-21 22:36:23.000 294 26324.21 256.82 -19603.19 88888.00 2009-10-21 22:36:24.000 294 26324.19 256.83 -19603.18 88888.00 2009-10-21 22:36:25.000 294 26324.21 256.84 -19603.19 99999.00 2009-10-21 22:36:26.000 294 26324.23 256.89 -19603.19 88888.00 2009-10-21 22:36:27.000 294 26324.22 256.83 -19603.15 88888.00 2009-10-21 22:36:28.000 294 26324.20 256.81 -19603.14 88888.00 2009-10-21 22:36:29.000 294 26324.22 256.83 -19603.13 88888.00 2009-10-21 22:36:30.000 294 26324.22 256.85 -19603.11 99999.00 2009-10-21 22:36:31.000 294 26324.22 256.88 -19603.17 88888.00 2009-10-21 22:36:32.000 294 26324.26 256.90 -19603.20 88888.00 2009-10-21 22:36:33.000 294 26324.24 256.87 -19603.16 88888.00 2009-10-21 22:36:34.000 294 26324.25 256.86 -19603.15 88888.00 2009-10-21 22:36:35.000 294 26324.24 256.90 -19603.17 99999.00 2009-10-21 22:36:36.000 294 26324.23 256.91 -19603.22 88888.00 2009-10-21 22:36:37.000 294 26324.22 256.90 -19603.22 88888.00 2009-10-21 22:36:38.000 294 26324.19 256.89 -19603.15 88888.00 2009-10-21 22:36:39.000 294 26324.22 256.90 -19603.15 88888.00 2009-10-21 22:36:40.000 294 26324.21 256.89 -19603.15 99999.00 2009-10-21 22:36:41.000 294 26324.20 256.91 -19603.17 88888.00 2009-10-21 22:36:42.000 294 26324.18 256.89 -19603.17 88888.00 2009-10-21 22:36:43.000 294 26324.21 256.87 -19603.14 88888.00 2009-10-21 22:36:44.000 294 26324.22 256.86 -19603.13 88888.00 2009-10-21 22:36:45.000 294 26324.23 256.86 -19603.18 99999.00 2009-10-21 22:36:46.000 294 26324.21 256.84 -19603.17 88888.00 2009-10-21 22:36:47.000 294 26324.22 256.83 -19603.21 88888.00 2009-10-21 22:36:48.000 294 26324.20 256.83 -19603.21 88888.00 2009-10-21 22:36:49.000 294 26324.24 256.82 -19603.21 88888.00 2009-10-21 22:36:50.000 294 26324.21 256.86 -19603.18 99999.00 2009-10-21 22:36:51.000 294 26324.22 256.89 -19603.19 88888.00 2009-10-21 22:36:52.000 294 26324.20 256.89 -19603.17 88888.00 2009-10-21 22:36:53.000 294 26324.19 256.84 -19603.17 88888.00 2009-10-21 22:36:54.000 294 26324.20 256.79 -19603.17 88888.00 2009-10-21 22:36:55.000 294 26324.22 256.79 -19603.16 99999.00 2009-10-21 22:36:56.000 294 26324.23 256.81 -19603.17 88888.00 2009-10-21 22:36:57.000 294 26324.21 256.80 -19603.17 88888.00 2009-10-21 22:36:58.000 294 26324.18 256.75 -19603.18 88888.00 2009-10-21 22:36:59.000 294 26324.18 256.79 -19603.20 88888.00 2009-10-21 22:37:00.000 294 26324.21 256.80 -19603.23 99999.00 2009-10-21 22:37:01.000 294 26324.24 256.84 -19603.24 88888.00 2009-10-21 22:37:02.000 294 26324.24 256.83 -19603.22 88888.00 2009-10-21 22:37:03.000 294 26324.24 256.83 -19603.22 88888.00 2009-10-21 22:37:04.000 294 26324.24 256.85 -19603.24 88888.00 2009-10-21 22:37:05.000 294 26324.23 256.82 -19603.23 99999.00 2009-10-21 22:37:06.000 294 26324.27 256.86 -19603.20 88888.00 2009-10-21 22:37:07.000 294 26324.25 256.85 -19603.21 88888.00 2009-10-21 22:37:08.000 294 26324.25 256.83 -19603.21 88888.00 2009-10-21 22:37:09.000 294 26324.24 256.81 -19603.22 88888.00 2009-10-21 22:37:10.000 294 26324.20 256.83 -19603.24 99999.00 2009-10-21 22:37:11.000 294 26324.22 256.84 -19603.28 88888.00 2009-10-21 22:37:12.000 294 26324.20 256.80 -19603.26 88888.00 2009-10-21 22:37:13.000 294 26324.18 256.74 -19603.27 88888.00 2009-10-21 22:37:14.000 294 26324.19 256.70 -19603.29 88888.00 2009-10-21 22:37:15.000 294 26324.20 256.71 -19603.28 99999.00 2009-10-21 22:37:16.000 294 26324.20 256.75 -19603.29 88888.00 2009-10-21 22:37:17.000 294 26324.20 256.75 -19603.30 88888.00 2009-10-21 22:37:18.000 294 26324.18 256.72 -19603.28 88888.00 2009-10-21 22:37:19.000 294 26324.20 256.72 -19603.29 88888.00 2009-10-21 22:37:20.000 294 26324.20 256.76 -19603.31 99999.00 2009-10-21 22:37:21.000 294 26324.20 256.76 -19603.31 88888.00 2009-10-21 22:37:22.000 294 26324.20 256.73 -19603.29 88888.00 2009-10-21 22:37:23.000 294 26324.19 256.74 -19603.31 88888.00 2009-10-21 22:37:24.000 294 26324.21 256.74 -19603.31 88888.00 2009-10-21 22:37:25.000 294 26324.22 256.78 -19603.29 99999.00 2009-10-21 22:37:26.000 294 26324.18 256.81 -19603.26 88888.00 2009-10-21 22:37:27.000 294 26324.14 256.77 -19603.26 88888.00 2009-10-21 22:37:28.000 294 26324.14 256.75 -19603.31 88888.00 2009-10-21 22:37:29.000 294 26324.20 256.73 -19603.31 88888.00 2009-10-21 22:37:30.000 294 26324.18 256.74 -19603.28 99999.00 2009-10-21 22:37:31.000 294 26324.17 256.76 -19603.29 88888.00 2009-10-21 22:37:32.000 294 26324.12 256.73 -19603.29 88888.00 2009-10-21 22:37:33.000 294 26324.13 256.71 -19603.28 88888.00 2009-10-21 22:37:34.000 294 26324.13 256.70 -19603.29 88888.00 2009-10-21 22:37:35.000 294 26324.14 256.70 -19603.28 99999.00 2009-10-21 22:37:36.000 294 26324.15 256.75 -19603.25 88888.00 2009-10-21 22:37:37.000 294 26324.17 256.74 -19603.30 88888.00 2009-10-21 22:37:38.000 294 26324.14 256.73 -19603.27 88888.00 2009-10-21 22:37:39.000 294 26324.14 256.70 -19603.28 88888.00 2009-10-21 22:37:40.000 294 26324.12 256.70 -19603.32 99999.00 2009-10-21 22:37:41.000 294 26324.13 256.71 -19603.34 88888.00 2009-10-21 22:37:42.000 294 26324.12 256.71 -19603.34 88888.00 2009-10-21 22:37:43.000 294 26324.10 256.68 -19603.32 88888.00 2009-10-21 22:37:44.000 294 26324.10 256.68 -19603.31 88888.00 2009-10-21 22:37:45.000 294 26324.12 256.71 -19603.31 99999.00 2009-10-21 22:37:46.000 294 26324.13 256.74 -19603.29 88888.00 2009-10-21 22:37:47.000 294 26324.11 256.71 -19603.29 88888.00 2009-10-21 22:37:48.000 294 26324.11 256.64 -19603.28 88888.00 2009-10-21 22:37:49.000 294 26324.12 256.63 -19603.30 88888.00 2009-10-21 22:37:50.000 294 26324.16 256.70 -19603.33 99999.00 2009-10-21 22:37:51.000 294 26324.15 256.75 -19603.33 88888.00 2009-10-21 22:37:52.000 294 26324.13 256.73 -19603.33 88888.00 2009-10-21 22:37:53.000 294 26324.10 256.72 -19603.30 88888.00 2009-10-21 22:37:54.000 294 26324.11 256.70 -19603.29 88888.00 2009-10-21 22:37:55.000 294 26324.13 256.70 -19603.32 99999.00 2009-10-21 22:37:56.000 294 26324.10 256.72 -19603.31 88888.00 2009-10-21 22:37:57.000 294 26324.08 256.69 -19603.29 88888.00 2009-10-21 22:37:58.000 294 26324.07 256.68 -19603.29 88888.00 2009-10-21 22:37:59.000 294 26324.10 256.67 -19603.29 88888.00 2009-10-21 22:38:00.000 294 26324.14 256.67 -19603.29 99999.00 2009-10-21 22:38:01.000 294 26324.13 256.68 -19603.30 88888.00 2009-10-21 22:38:02.000 294 26324.13 256.68 -19603.33 88888.00 2009-10-21 22:38:03.000 294 26324.08 256.68 -19603.30 88888.00 2009-10-21 22:38:04.000 294 26324.06 256.67 -19603.31 88888.00 2009-10-21 22:38:05.000 294 26324.08 256.69 -19603.28 99999.00 2009-10-21 22:38:06.000 294 26324.12 256.70 -19603.31 88888.00 2009-10-21 22:38:07.000 294 26324.10 256.67 -19603.33 88888.00 2009-10-21 22:38:08.000 294 26324.07 256.61 -19603.32 88888.00 2009-10-21 22:38:09.000 294 26324.09 256.64 -19603.34 88888.00 2009-10-21 22:38:10.000 294 26324.10 256.69 -19603.35 99999.00 2009-10-21 22:38:11.000 294 26324.07 256.67 -19603.33 88888.00 2009-10-21 22:38:12.000 294 26324.04 256.68 -19603.33 88888.00 2009-10-21 22:38:13.000 294 26324.06 256.63 -19603.32 88888.00 2009-10-21 22:38:14.000 294 26324.04 256.63 -19603.33 88888.00 2009-10-21 22:38:15.000 294 26324.05 256.66 -19603.31 99999.00 2009-10-21 22:38:16.000 294 26324.09 256.67 -19603.30 88888.00 2009-10-21 22:38:17.000 294 26324.08 256.69 -19603.33 88888.00 2009-10-21 22:38:18.000 294 26324.06 256.68 -19603.32 88888.00 2009-10-21 22:38:19.000 294 26324.08 256.66 -19603.32 88888.00 2009-10-21 22:38:20.000 294 26324.06 256.70 -19603.34 99999.00 2009-10-21 22:38:21.000 294 26324.09 256.72 -19603.34 88888.00 2009-10-21 22:38:22.000 294 26324.13 256.71 -19603.33 88888.00 2009-10-21 22:38:23.000 294 26324.08 256.67 -19603.34 88888.00 2009-10-21 22:38:24.000 294 26324.06 256.65 -19603.31 88888.00 2009-10-21 22:38:25.000 294 26324.05 256.66 -19603.31 99999.00 2009-10-21 22:38:26.000 294 26324.07 256.68 -19603.32 88888.00 2009-10-21 22:38:27.000 294 26324.07 256.60 -19603.32 88888.00 2009-10-21 22:38:28.000 294 26324.07 256.58 -19603.35 88888.00 2009-10-21 22:38:29.000 294 26324.07 256.57 -19603.34 88888.00 2009-10-21 22:38:30.000 294 26324.04 256.62 -19603.33 99999.00 2009-10-21 22:38:31.000 294 26324.06 256.65 -19603.32 88888.00 2009-10-21 22:38:32.000 294 26324.04 256.62 -19603.31 88888.00 2009-10-21 22:38:33.000 294 26324.02 256.58 -19603.32 88888.00 2009-10-21 22:38:34.000 294 26323.99 256.59 -19603.30 88888.00 2009-10-21 22:38:35.000 294 26324.04 256.60 -19603.30 99999.00 2009-10-21 22:38:36.000 294 26324.06 256.61 -19603.32 88888.00 2009-10-21 22:38:37.000 294 26324.02 256.58 -19603.33 88888.00 2009-10-21 22:38:38.000 294 26324.02 256.53 -19603.32 88888.00 2009-10-21 22:38:39.000 294 26324.01 256.52 -19603.31 88888.00 2009-10-21 22:38:40.000 294 26324.05 256.56 -19603.31 99999.00 2009-10-21 22:38:41.000 294 26324.09 256.59 -19603.29 88888.00 2009-10-21 22:38:42.000 294 26324.07 256.52 -19603.33 88888.00 2009-10-21 22:38:43.000 294 26324.04 256.54 -19603.35 88888.00 2009-10-21 22:38:44.000 294 26324.04 256.56 -19603.31 88888.00 2009-10-21 22:38:45.000 294 26324.04 256.59 -19603.27 99999.00 2009-10-21 22:38:46.000 294 26324.06 256.62 -19603.31 88888.00 2009-10-21 22:38:47.000 294 26324.06 256.57 -19603.32 88888.00 2009-10-21 22:38:48.000 294 26324.03 256.55 -19603.31 88888.00 2009-10-21 22:38:49.000 294 26324.02 256.54 -19603.33 88888.00 2009-10-21 22:38:50.000 294 26324.02 256.55 -19603.34 99999.00 2009-10-21 22:38:51.000 294 26324.03 256.60 -19603.35 88888.00 2009-10-21 22:38:52.000 294 26324.05 256.56 -19603.34 88888.00 2009-10-21 22:38:53.000 294 26324.04 256.51 -19603.35 88888.00 2009-10-21 22:38:54.000 294 26324.02 256.51 -19603.34 88888.00 2009-10-21 22:38:55.000 294 26324.03 256.57 -19603.32 99999.00 2009-10-21 22:38:56.000 294 26324.06 256.57 -19603.33 88888.00 2009-10-21 22:38:57.000 294 26324.07 256.52 -19603.31 88888.00 2009-10-21 22:38:58.000 294 26324.05 256.50 -19603.32 88888.00 2009-10-21 22:38:59.000 294 26324.08 256.51 -19603.31 88888.00 2009-10-21 22:39:00.000 294 26324.06 256.53 -19603.31 99999.00 2009-10-21 22:39:01.000 294 26324.07 256.56 -19603.33 88888.00 2009-10-21 22:39:02.000 294 26324.06 256.55 -19603.33 88888.00 2009-10-21 22:39:03.000 294 26324.05 256.53 -19603.33 88888.00 2009-10-21 22:39:04.000 294 26324.07 256.51 -19603.33 88888.00 2009-10-21 22:39:05.000 294 26324.09 256.55 -19603.39 99999.00 2009-10-21 22:39:06.000 294 26324.06 256.56 -19603.41 88888.00 2009-10-21 22:39:07.000 294 26324.02 256.49 -19603.40 88888.00 2009-10-21 22:39:08.000 294 26324.03 256.49 -19603.42 88888.00 2009-10-21 22:39:09.000 294 26324.04 256.52 -19603.40 88888.00 2009-10-21 22:39:10.000 294 26324.04 256.54 -19603.38 99999.00 2009-10-21 22:39:11.000 294 26324.06 256.55 -19603.38 88888.00 2009-10-21 22:39:12.000 294 26324.03 256.49 -19603.38 88888.00 2009-10-21 22:39:13.000 294 26324.02 256.43 -19603.38 88888.00 2009-10-21 22:39:14.000 294 26323.99 256.43 -19603.33 88888.00 2009-10-21 22:39:15.000 294 26323.97 256.45 -19603.36 99999.00 2009-10-21 22:39:16.000 294 26323.99 256.51 -19603.39 88888.00 2009-10-21 22:39:17.000 294 26323.98 256.49 -19603.34 88888.00 2009-10-21 22:39:18.000 294 26324.00 256.46 -19603.36 88888.00 2009-10-21 22:39:19.000 294 26323.98 256.47 -19603.37 88888.00 2009-10-21 22:39:20.000 294 26323.99 256.48 -19603.38 99999.00 2009-10-21 22:39:21.000 294 26324.02 256.46 -19603.38 88888.00 2009-10-21 22:39:22.000 294 26324.01 256.44 -19603.40 88888.00 2009-10-21 22:39:23.000 294 26323.99 256.42 -19603.40 88888.00 2009-10-21 22:39:24.000 294 26324.01 256.44 -19603.45 88888.00 2009-10-21 22:39:25.000 294 26323.99 256.48 -19603.45 99999.00 2009-10-21 22:39:26.000 294 26323.99 256.50 -19603.40 88888.00 2009-10-21 22:39:27.000 294 26323.97 256.46 -19603.42 88888.00 2009-10-21 22:39:28.000 294 26323.97 256.43 -19603.40 88888.00 2009-10-21 22:39:29.000 294 26324.00 256.45 -19603.38 88888.00 2009-10-21 22:39:30.000 294 26324.02 256.50 -19603.43 99999.00 2009-10-21 22:39:31.000 294 26324.03 256.54 -19603.47 88888.00 2009-10-21 22:39:32.000 294 26323.99 256.51 -19603.45 88888.00 2009-10-21 22:39:33.000 294 26323.97 256.45 -19603.46 88888.00 2009-10-21 22:39:34.000 294 26323.95 256.46 -19603.48 88888.00 2009-10-21 22:39:35.000 294 26324.00 256.44 -19603.52 99999.00 2009-10-21 22:39:36.000 294 26323.98 256.46 -19603.46 88888.00 2009-10-21 22:39:37.000 294 26323.98 256.44 -19603.45 88888.00 2009-10-21 22:39:38.000 294 26323.97 256.43 -19603.48 88888.00 2009-10-21 22:39:39.000 294 26323.96 256.42 -19603.49 88888.00 2009-10-21 22:39:40.000 294 26323.95 256.47 -19603.49 99999.00 2009-10-21 22:39:41.000 294 26323.97 256.46 -19603.46 88888.00 2009-10-21 22:39:42.000 294 26323.96 256.44 -19603.44 88888.00 2009-10-21 22:39:43.000 294 26323.93 256.41 -19603.43 88888.00 2009-10-21 22:39:44.000 294 26323.91 256.45 -19603.45 88888.00 2009-10-21 22:39:45.000 294 26323.91 256.46 -19603.48 99999.00 2009-10-21 22:39:46.000 294 26323.90 256.45 -19603.46 88888.00 2009-10-21 22:39:47.000 294 26323.95 256.43 -19603.44 88888.00 2009-10-21 22:39:48.000 294 26323.95 256.41 -19603.42 88888.00 2009-10-21 22:39:49.000 294 26323.93 256.40 -19603.42 88888.00 2009-10-21 22:39:50.000 294 26323.97 256.43 -19603.45 99999.00 2009-10-21 22:39:51.000 294 26323.94 256.44 -19603.45 88888.00 2009-10-21 22:39:52.000 294 26323.95 256.43 -19603.47 88888.00 2009-10-21 22:39:53.000 294 26323.92 256.39 -19603.48 88888.00 2009-10-21 22:39:54.000 294 26323.91 256.40 -19603.46 88888.00 2009-10-21 22:39:55.000 294 26323.94 256.43 -19603.43 99999.00 2009-10-21 22:39:56.000 294 26323.96 256.46 -19603.45 88888.00 2009-10-21 22:39:57.000 294 26323.91 256.48 -19603.46 88888.00 2009-10-21 22:39:58.000 294 26323.88 256.40 -19603.47 88888.00 2009-10-21 22:39:59.000 294 26323.89 256.38 -19603.48 88888.00 2009-10-21 22:40:00.000 294 26323.91 256.37 -19603.46 99999.00 2009-10-21 22:40:01.000 294 26323.91 256.39 -19603.48 88888.00 2009-10-21 22:40:02.000 294 26323.88 256.39 -19603.47 88888.00 2009-10-21 22:40:03.000 294 26323.89 256.34 -19603.45 88888.00 2009-10-21 22:40:04.000 294 26323.89 256.35 -19603.43 88888.00 2009-10-21 22:40:05.000 294 26323.91 256.39 -19603.44 99999.00 2009-10-21 22:40:06.000 294 26323.92 256.39 -19603.45 88888.00 2009-10-21 22:40:07.000 294 26323.92 256.38 -19603.44 88888.00 2009-10-21 22:40:08.000 294 26323.90 256.39 -19603.45 88888.00 2009-10-21 22:40:09.000 294 26323.92 256.36 -19603.47 88888.00 2009-10-21 22:40:10.000 294 26323.91 256.40 -19603.47 99999.00 2009-10-21 22:40:11.000 294 26323.90 256.42 -19603.49 88888.00 2009-10-21 22:40:12.000 294 26323.90 256.41 -19603.48 88888.00 2009-10-21 22:40:13.000 294 26323.88 256.40 -19603.47 88888.00 2009-10-21 22:40:14.000 294 26323.89 256.42 -19603.51 88888.00 2009-10-21 22:40:15.000 294 26323.86 256.39 -19603.50 99999.00 2009-10-21 22:40:16.000 294 26323.86 256.38 -19603.49 88888.00 2009-10-21 22:40:17.000 294 26323.85 256.35 -19603.50 88888.00 2009-10-21 22:40:18.000 294 26323.83 256.30 -19603.49 88888.00 2009-10-21 22:40:19.000 294 26323.83 256.33 -19603.49 88888.00 2009-10-21 22:40:20.000 294 26323.83 256.39 -19603.49 99999.00 2009-10-21 22:40:21.000 294 26323.86 256.41 -19603.52 88888.00 2009-10-21 22:40:22.000 294 26323.84 256.39 -19603.55 88888.00 2009-10-21 22:40:23.000 294 26323.82 256.34 -19603.57 88888.00 2009-10-21 22:40:24.000 294 26323.82 256.33 -19603.58 88888.00 2009-10-21 22:40:25.000 294 26323.82 256.32 -19603.58 99999.00 2009-10-21 22:40:26.000 294 26323.81 256.36 -19603.53 88888.00 2009-10-21 22:40:27.000 294 26323.81 256.33 -19603.54 88888.00 2009-10-21 22:40:28.000 294 26323.83 256.29 -19603.53 88888.00 2009-10-21 22:40:29.000 294 26323.82 256.27 -19603.51 88888.00 2009-10-21 22:40:30.000 294 26323.79 256.32 -19603.54 99999.00 2009-10-21 22:40:31.000 294 26323.82 256.33 -19603.51 88888.00 2009-10-21 22:40:32.000 294 26323.82 256.31 -19603.47 88888.00 2009-10-21 22:40:33.000 294 26323.83 256.29 -19603.50 88888.00 2009-10-21 22:40:34.000 294 26323.87 256.27 -19603.52 88888.00 2009-10-21 22:40:35.000 294 26323.85 256.30 -19603.52 99999.00 2009-10-21 22:40:36.000 294 26323.88 256.31 -19603.54 88888.00 2009-10-21 22:40:37.000 294 26323.87 256.26 -19603.56 88888.00 2009-10-21 22:40:38.000 294 26323.87 256.26 -19603.57 88888.00 2009-10-21 22:40:39.000 294 26323.88 256.29 -19603.56 88888.00 2009-10-21 22:40:40.000 294 26323.89 256.31 -19603.58 99999.00 2009-10-21 22:40:41.000 294 26323.90 256.34 -19603.57 88888.00 2009-10-21 22:40:42.000 294 26323.86 256.33 -19603.56 88888.00 2009-10-21 22:40:43.000 294 26323.87 256.32 -19603.60 88888.00 2009-10-21 22:40:44.000 294 26323.87 256.31 -19603.58 88888.00 2009-10-21 22:40:45.000 294 26323.83 256.32 -19603.59 99999.00 2009-10-21 22:40:46.000 294 26323.82 256.33 -19603.60 88888.00 2009-10-21 22:40:47.000 294 26323.84 256.30 -19603.55 88888.00 2009-10-21 22:40:48.000 294 26323.85 256.30 -19603.55 88888.00 2009-10-21 22:40:49.000 294 26323.83 256.27 -19603.56 88888.00 2009-10-21 22:40:50.000 294 26323.83 256.31 -19603.54 99999.00 2009-10-21 22:40:51.000 294 26323.86 256.31 -19603.53 88888.00 2009-10-21 22:40:52.000 294 26323.85 256.25 -19603.53 88888.00 2009-10-21 22:40:53.000 294 26323.81 256.25 -19603.52 88888.00 2009-10-21 22:40:54.000 294 26323.78 256.26 -19603.53 88888.00 2009-10-21 22:40:55.000 294 26323.79 256.26 -19603.51 99999.00 2009-10-21 22:40:56.000 294 26323.78 256.27 -19603.54 88888.00 2009-10-21 22:40:57.000 294 26323.76 256.28 -19603.55 88888.00 2009-10-21 22:40:58.000 294 26323.78 256.25 -19603.53 88888.00 2009-10-21 22:40:59.000 294 26323.79 256.27 -19603.55 88888.00 2009-10-21 22:41:00.000 294 26323.80 256.26 -19603.58 99999.00 2009-10-21 22:41:01.000 294 26323.77 256.25 -19603.57 88888.00 2009-10-21 22:41:02.000 294 26323.77 256.24 -19603.60 88888.00 2009-10-21 22:41:03.000 294 26323.76 256.21 -19603.59 88888.00 2009-10-21 22:41:04.000 294 26323.78 256.24 -19603.58 88888.00 2009-10-21 22:41:05.000 294 26323.81 256.23 -19603.58 99999.00 2009-10-21 22:41:06.000 294 26323.79 256.23 -19603.54 88888.00 2009-10-21 22:41:07.000 294 26323.79 256.21 -19603.56 88888.00 2009-10-21 22:41:08.000 294 26323.82 256.12 -19603.54 88888.00 2009-10-21 22:41:09.000 294 26323.81 256.10 -19603.56 88888.00 2009-10-21 22:41:10.000 294 26323.78 256.14 -19603.62 99999.00 2009-10-21 22:41:11.000 294 26323.79 256.16 -19603.58 88888.00 2009-10-21 22:41:12.000 294 26323.83 256.18 -19603.60 88888.00 2009-10-21 22:41:13.000 294 26323.81 256.10 -19603.59 88888.00 2009-10-21 22:41:14.000 294 26323.80 256.09 -19603.57 88888.00 2009-10-21 22:41:15.000 294 26323.80 256.17 -19603.56 99999.00 2009-10-21 22:41:16.000 294 26323.80 256.18 -19603.54 88888.00 2009-10-21 22:41:17.000 294 26323.79 256.14 -19603.55 88888.00 2009-10-21 22:41:18.000 294 26323.77 256.14 -19603.56 88888.00 2009-10-21 22:41:19.000 294 26323.80 256.14 -19603.58 88888.00 2009-10-21 22:41:20.000 294 26323.84 256.16 -19603.63 99999.00 2009-10-21 22:41:21.000 294 26323.84 256.21 -19603.59 88888.00 2009-10-21 22:41:22.000 294 26323.85 256.15 -19603.57 88888.00 2009-10-21 22:41:23.000 294 26323.87 256.12 -19603.55 88888.00 2009-10-21 22:41:24.000 294 26323.84 256.12 -19603.59 88888.00 2009-10-21 22:41:25.000 294 26323.85 256.12 -19603.59 99999.00 2009-10-21 22:41:26.000 294 26323.85 256.17 -19603.60 88888.00 2009-10-21 22:41:27.000 294 26323.88 256.15 -19603.64 88888.00 2009-10-21 22:41:28.000 294 26323.89 256.12 -19603.64 88888.00 2009-10-21 22:41:29.000 294 26323.88 256.14 -19603.66 88888.00 2009-10-21 22:41:30.000 294 26323.86 256.18 -19603.64 99999.00 2009-10-21 22:41:31.000 294 26323.86 256.20 -19603.63 88888.00 2009-10-21 22:41:32.000 294 26323.87 256.16 -19603.61 88888.00 2009-10-21 22:41:33.000 294 26323.86 256.10 -19603.61 88888.00 2009-10-21 22:41:34.000 294 26323.86 256.11 -19603.60 88888.00 2009-10-21 22:41:35.000 294 26323.87 256.15 -19603.62 99999.00 2009-10-21 22:41:36.000 294 26323.87 256.20 -19603.65 88888.00 2009-10-21 22:41:37.000 294 26323.85 256.17 -19603.67 88888.00 2009-10-21 22:41:38.000 294 26323.87 256.15 -19603.67 88888.00 2009-10-21 22:41:39.000 294 26323.86 256.11 -19603.69 88888.00 2009-10-21 22:41:40.000 294 26323.83 256.11 -19603.70 99999.00 2009-10-21 22:41:41.000 294 26323.81 256.12 -19603.68 88888.00 2009-10-21 22:41:42.000 294 26323.76 256.08 -19603.68 88888.00 2009-10-21 22:41:43.000 294 26323.75 256.07 -19603.64 88888.00 2009-10-21 22:41:44.000 294 26323.78 256.08 -19603.62 88888.00 2009-10-21 22:41:45.000 294 26323.79 256.10 -19603.62 99999.00 2009-10-21 22:41:46.000 294 26323.79 256.16 -19603.60 88888.00 2009-10-21 22:41:47.000 294 26323.79 256.10 -19603.62 88888.00 2009-10-21 22:41:48.000 294 26323.79 256.06 -19603.62 88888.00 2009-10-21 22:41:49.000 294 26323.80 256.06 -19603.63 88888.00 2009-10-21 22:41:50.000 294 26323.79 256.08 -19603.63 99999.00 2009-10-21 22:41:51.000 294 26323.79 256.11 -19603.63 88888.00 2009-10-21 22:41:52.000 294 26323.79 256.07 -19603.62 88888.00 2009-10-21 22:41:53.000 294 26323.72 256.09 -19603.61 88888.00 2009-10-21 22:41:54.000 294 26323.70 256.07 -19603.58 88888.00 2009-10-21 22:41:55.000 294 26323.69 256.03 -19603.55 99999.00 2009-10-21 22:41:56.000 294 26323.71 255.95 -19603.43 88888.00 2009-10-21 22:41:57.000 294 26323.85 255.79 -19603.33 88888.00 2009-10-21 22:41:58.000 294 26324.12 255.76 -19603.28 88888.00 2009-10-21 22:41:59.000 294 26324.31 255.89 -19603.31 88888.00 2009-10-21 22:42:00.000 294 26324.29 256.15 -19603.36 99999.00 2009-10-21 22:42:01.000 294 26324.14 256.26 -19603.47 88888.00 2009-10-21 22:42:02.000 294 26323.95 256.25 -19603.55 88888.00 2009-10-21 22:42:03.000 294 26323.85 256.17 -19603.55 88888.00 2009-10-21 22:42:04.000 294 26323.80 256.12 -19603.57 88888.00 2009-10-21 22:42:05.000 294 26323.77 256.13 -19603.64 99999.00 2009-10-21 22:42:06.000 294 26323.77 256.10 -19603.65 88888.00 2009-10-21 22:42:07.000 294 26323.77 256.08 -19603.65 88888.00 2009-10-21 22:42:08.000 294 26323.73 256.10 -19603.61 88888.00 2009-10-21 22:42:09.000 294 26323.74 256.09 -19603.67 88888.00 2009-10-21 22:42:10.000 294 26323.75 256.08 -19603.69 99999.00 2009-10-21 22:42:11.000 294 26323.73 256.10 -19603.69 88888.00 2009-10-21 22:42:12.000 294 26323.72 256.05 -19603.68 88888.00 2009-10-21 22:42:13.000 294 26323.71 256.01 -19603.67 88888.00 2009-10-21 22:42:14.000 294 26323.70 256.01 -19603.66 88888.00 2009-10-21 22:42:15.000 294 26323.74 256.02 -19603.69 99999.00 2009-10-21 22:42:16.000 294 26323.76 256.04 -19603.69 88888.00 2009-10-21 22:42:17.000 294 26323.76 256.01 -19603.69 88888.00 2009-10-21 22:42:18.000 294 26323.75 256.01 -19603.69 88888.00 2009-10-21 22:42:19.000 294 26323.74 255.99 -19603.67 88888.00 2009-10-21 22:42:20.000 294 26323.76 256.01 -19603.69 99999.00 2009-10-21 22:42:21.000 294 26323.77 256.06 -19603.68 88888.00 2009-10-21 22:42:22.000 294 26323.77 256.03 -19603.67 88888.00 2009-10-21 22:42:23.000 294 26323.81 256.00 -19603.63 88888.00 2009-10-21 22:42:24.000 294 26323.77 256.01 -19603.64 88888.00 2009-10-21 22:42:25.000 294 26323.79 256.04 -19603.68 99999.00 2009-10-21 22:42:26.000 294 26323.81 256.05 -19603.71 88888.00 2009-10-21 22:42:27.000 294 26323.80 256.01 -19603.73 88888.00 2009-10-21 22:42:28.000 294 26323.75 255.98 -19603.72 88888.00 2009-10-21 22:42:29.000 294 26323.72 255.98 -19603.70 88888.00 2009-10-21 22:42:30.000 294 26323.72 256.03 -19603.68 99999.00 2009-10-21 22:42:31.000 294 26323.73 256.02 -19603.68 88888.00 2009-10-21 22:42:32.000 294 26323.73 255.99 -19603.71 88888.00 2009-10-21 22:42:33.000 294 26323.72 255.98 -19603.74 88888.00 2009-10-21 22:42:34.000 294 26323.75 256.01 -19603.73 88888.00 2009-10-21 22:42:35.000 294 26323.77 256.00 -19603.73 99999.00 2009-10-21 22:42:36.000 294 26323.71 256.00 -19603.68 88888.00 2009-10-21 22:42:37.000 294 26323.70 255.97 -19603.71 88888.00 2009-10-21 22:42:38.000 294 26323.75 255.91 -19603.71 88888.00 2009-10-21 22:42:39.000 294 26323.77 255.91 -19603.70 88888.00 2009-10-21 22:42:40.000 294 26323.75 255.96 -19603.71 99999.00 2009-10-21 22:42:41.000 294 26323.72 255.99 -19603.71 88888.00 2009-10-21 22:42:42.000 294 26323.70 256.00 -19603.71 88888.00 2009-10-21 22:42:43.000 294 26323.72 255.98 -19603.72 88888.00 2009-10-21 22:42:44.000 294 26323.68 255.98 -19603.71 88888.00 2009-10-21 22:42:45.000 294 26323.70 255.96 -19603.71 99999.00 2009-10-21 22:42:46.000 294 26323.71 255.94 -19603.73 88888.00 2009-10-21 22:42:47.000 294 26323.72 255.91 -19603.71 88888.00 2009-10-21 22:42:48.000 294 26323.70 255.91 -19603.71 88888.00 2009-10-21 22:42:49.000 294 26323.70 255.94 -19603.67 88888.00 2009-10-21 22:42:50.000 294 26323.69 255.96 -19603.68 99999.00 2009-10-21 22:42:51.000 294 26323.65 255.96 -19603.69 88888.00 2009-10-21 22:42:52.000 294 26323.65 255.88 -19603.70 88888.00 2009-10-21 22:42:53.000 294 26323.64 255.84 -19603.71 88888.00 2009-10-21 22:42:54.000 294 26323.69 255.86 -19603.74 88888.00 2009-10-21 22:42:55.000 294 26323.69 255.87 -19603.75 99999.00 2009-10-21 22:42:56.000 294 26323.67 255.88 -19603.77 88888.00 2009-10-21 22:42:57.000 294 26323.67 255.92 -19603.79 88888.00 2009-10-21 22:42:58.000 294 26323.66 255.90 -19603.75 88888.00 2009-10-21 22:42:59.000 294 26323.65 255.90 -19603.71 88888.00 2009-10-21 22:43:00.000 294 26323.63 255.91 -19603.73 99999.00 2009-10-21 22:43:01.000 294 26323.69 255.90 -19603.76 88888.00 2009-10-21 22:43:02.000 294 26323.67 255.88 -19603.76 88888.00 2009-10-21 22:43:03.000 294 26323.64 255.87 -19603.74 88888.00 2009-10-21 22:43:04.000 294 26323.64 255.90 -19603.77 88888.00 2009-10-21 22:43:05.000 294 26323.68 255.91 -19603.76 99999.00 2009-10-21 22:43:06.000 294 26323.69 255.92 -19603.76 88888.00 2009-10-21 22:43:07.000 294 26323.66 255.91 -19603.77 88888.00 2009-10-21 22:43:08.000 294 26323.65 255.89 -19603.77 88888.00 2009-10-21 22:43:09.000 294 26323.69 255.90 -19603.73 88888.00 2009-10-21 22:43:10.000 294 26323.70 255.91 -19603.74 99999.00 2009-10-21 22:43:11.000 294 26323.68 255.91 -19603.76 88888.00 2009-10-21 22:43:12.000 294 26323.65 255.88 -19603.77 88888.00 2009-10-21 22:43:13.000 294 26323.66 255.89 -19603.75 88888.00 2009-10-21 22:43:14.000 294 26323.66 255.88 -19603.75 88888.00 2009-10-21 22:43:15.000 294 26323.63 255.92 -19603.76 99999.00 2009-10-21 22:43:16.000 294 26323.62 255.97 -19603.79 88888.00 2009-10-21 22:43:17.000 294 26323.62 255.94 -19603.80 88888.00 2009-10-21 22:43:18.000 294 26323.62 255.90 -19603.77 88888.00 2009-10-21 22:43:19.000 294 26323.64 255.90 -19603.74 88888.00 2009-10-21 22:43:20.000 294 26323.64 255.93 -19603.78 99999.00 2009-10-21 22:43:21.000 294 26323.66 255.92 -19603.79 88888.00 2009-10-21 22:43:22.000 294 26323.63 255.89 -19603.81 88888.00 2009-10-21 22:43:23.000 294 26323.62 255.86 -19603.82 88888.00 2009-10-21 22:43:24.000 294 26323.64 255.85 -19603.79 88888.00 2009-10-21 22:43:25.000 294 26323.62 255.88 -19603.78 99999.00 2009-10-21 22:43:26.000 294 26323.65 255.92 -19603.80 88888.00 2009-10-21 22:43:27.000 294 26323.64 255.88 -19603.78 88888.00 2009-10-21 22:43:28.000 294 26323.60 255.81 -19603.81 88888.00 2009-10-21 22:43:29.000 294 26323.61 255.79 -19603.83 88888.00 2009-10-21 22:43:30.000 294 26323.61 255.81 -19603.81 99999.00 2009-10-21 22:43:31.000 294 26323.61 255.82 -19603.83 88888.00 2009-10-21 22:43:32.000 294 26323.58 255.77 -19603.84 88888.00 2009-10-21 22:43:33.000 294 26323.59 255.74 -19603.79 88888.00 2009-10-21 22:43:34.000 294 26323.57 255.77 -19603.80 88888.00 2009-10-21 22:43:35.000 294 26323.57 255.82 -19603.79 99999.00 2009-10-21 22:43:36.000 294 26323.58 255.85 -19603.78 88888.00 2009-10-21 22:43:37.000 294 26323.57 255.82 -19603.79 88888.00 2009-10-21 22:43:38.000 294 26323.57 255.78 -19603.78 88888.00 2009-10-21 22:43:39.000 294 26323.57 255.78 -19603.77 88888.00 2009-10-21 22:43:40.000 294 26323.56 255.78 -19603.76 99999.00 2009-10-21 22:43:41.000 294 26323.57 255.80 -19603.79 88888.00 2009-10-21 22:43:42.000 294 26323.58 255.79 -19603.81 88888.00 2009-10-21 22:43:43.000 294 26323.58 255.79 -19603.78 88888.00 2009-10-21 22:43:44.000 294 26323.62 255.76 -19603.79 88888.00 2009-10-21 22:43:45.000 294 26323.63 255.77 -19603.82 99999.00 2009-10-21 22:43:46.000 294 26323.62 255.80 -19603.79 88888.00 2009-10-21 22:43:47.000 294 26323.57 255.80 -19603.79 88888.00 2009-10-21 22:43:48.000 294 26323.55 255.75 -19603.78 88888.00 2009-10-21 22:43:49.000 294 26323.59 255.71 -19603.82 88888.00 2009-10-21 22:43:50.000 294 26323.58 255.72 -19603.83 99999.00 2009-10-21 22:43:51.000 294 26323.58 255.77 -19603.82 88888.00 2009-10-21 22:43:52.000 294 26323.57 255.74 -19603.82 88888.00 2009-10-21 22:43:53.000 294 26323.56 255.72 -19603.81 88888.00 2009-10-21 22:43:54.000 294 26323.54 255.71 -19603.80 88888.00 2009-10-21 22:43:55.000 294 26323.58 255.71 -19603.81 99999.00 2009-10-21 22:43:56.000 294 26323.60 255.72 -19603.83 88888.00 2009-10-21 22:43:57.000 294 26323.58 255.66 -19603.83 88888.00 2009-10-21 22:43:58.000 294 26323.58 255.67 -19603.84 88888.00 2009-10-21 22:43:59.000 294 26323.58 255.71 -19603.80 88888.00 2009-10-21 22:44:00.000 294 26323.59 255.74 -19603.79 99999.00 2009-10-21 22:44:01.000 294 26323.54 255.75 -19603.83 88888.00 2009-10-21 22:44:02.000 294 26323.54 255.72 -19603.85 88888.00 2009-10-21 22:44:03.000 294 26323.56 255.69 -19603.84 88888.00 2009-10-21 22:44:04.000 294 26323.55 255.71 -19603.79 88888.00 2009-10-21 22:44:05.000 294 26323.54 255.71 -19603.82 99999.00 2009-10-21 22:44:06.000 294 26323.54 255.74 -19603.83 88888.00 2009-10-21 22:44:07.000 294 26323.57 255.70 -19603.82 88888.00 2009-10-21 22:44:08.000 294 26323.57 255.69 -19603.80 88888.00 2009-10-21 22:44:09.000 294 26323.54 255.69 -19603.76 88888.00 2009-10-21 22:44:10.000 294 26323.52 255.68 -19603.77 99999.00 2009-10-21 22:44:11.000 294 26323.54 255.70 -19603.81 88888.00 2009-10-21 22:44:12.000 294 26323.53 255.66 -19603.82 88888.00 2009-10-21 22:44:13.000 294 26323.51 255.69 -19603.81 88888.00 2009-10-21 22:44:14.000 294 26323.52 255.68 -19603.83 88888.00 2009-10-21 22:44:15.000 294 26323.51 255.66 -19603.82 99999.00 2009-10-21 22:44:16.000 294 26323.50 255.69 -19603.83 88888.00 2009-10-21 22:44:17.000 294 26323.50 255.68 -19603.80 88888.00 2009-10-21 22:44:18.000 294 26323.48 255.68 -19603.80 88888.00 2009-10-21 22:44:19.000 294 26323.50 255.67 -19603.81 88888.00 2009-10-21 22:44:20.000 294 26323.47 255.68 -19603.83 99999.00 2009-10-21 22:44:21.000 294 26323.48 255.70 -19603.82 88888.00 2009-10-21 22:44:22.000 294 26323.47 255.66 -19603.83 88888.00 2009-10-21 22:44:23.000 294 26323.48 255.64 -19603.84 88888.00 2009-10-21 22:44:24.000 294 26323.48 255.63 -19603.83 88888.00 2009-10-21 22:44:25.000 294 26323.49 255.65 -19603.86 99999.00 2009-10-21 22:44:26.000 294 26323.50 255.67 -19603.87 88888.00 2009-10-21 22:44:27.000 294 26323.48 255.63 -19603.86 88888.00 2009-10-21 22:44:28.000 294 26323.47 255.60 -19603.89 88888.00 2009-10-21 22:44:29.000 294 26323.44 255.62 -19603.91 88888.00 2009-10-21 22:44:30.000 294 26323.47 255.64 -19603.90 99999.00 2009-10-21 22:44:31.000 294 26323.49 255.65 -19603.92 88888.00 2009-10-21 22:44:32.000 294 26323.51 255.65 -19603.92 88888.00 2009-10-21 22:44:33.000 294 26323.49 255.63 -19603.88 88888.00 2009-10-21 22:44:34.000 294 26323.47 255.63 -19603.88 88888.00 2009-10-21 22:44:35.000 294 26323.51 255.65 -19603.90 99999.00 2009-10-21 22:44:36.000 294 26323.53 255.66 -19603.92 88888.00 2009-10-21 22:44:37.000 294 26323.49 255.65 -19603.92 88888.00 2009-10-21 22:44:38.000 294 26323.46 255.59 -19603.93 88888.00 2009-10-21 22:44:39.000 294 26323.46 255.59 -19603.89 88888.00 2009-10-21 22:44:40.000 294 26323.48 255.63 -19603.89 99999.00 2009-10-21 22:44:41.000 294 26323.49 255.62 -19603.94 88888.00 2009-10-21 22:44:42.000 294 26323.45 255.61 -19603.90 88888.00 2009-10-21 22:44:43.000 294 26323.46 255.62 -19603.88 88888.00 2009-10-21 22:44:44.000 294 26323.47 255.62 -19603.92 88888.00 2009-10-21 22:44:45.000 294 26323.49 255.62 -19603.93 99999.00 2009-10-21 22:44:46.000 294 26323.47 255.62 -19603.88 88888.00 2009-10-21 22:44:47.000 294 26323.49 255.63 -19603.88 88888.00 2009-10-21 22:44:48.000 294 26323.50 255.59 -19603.88 88888.00 2009-10-21 22:44:49.000 294 26323.50 255.57 -19603.89 88888.00 2009-10-21 22:44:50.000 294 26323.51 255.58 -19603.88 99999.00 2009-10-21 22:44:51.000 294 26323.50 255.57 -19603.87 88888.00 2009-10-21 22:44:52.000 294 26323.49 255.55 -19603.87 88888.00 2009-10-21 22:44:53.000 294 26323.49 255.52 -19603.88 88888.00 2009-10-21 22:44:54.000 294 26323.51 255.52 -19603.89 88888.00 2009-10-21 22:44:55.000 294 26323.55 255.56 -19603.90 99999.00 2009-10-21 22:44:56.000 294 26323.53 255.59 -19603.92 88888.00 2009-10-21 22:44:57.000 294 26323.53 255.57 -19603.92 88888.00 2009-10-21 22:44:58.000 294 26323.52 255.54 -19603.94 88888.00 2009-10-21 22:44:59.000 294 26323.50 255.50 -19603.92 88888.00 2009-10-21 22:45:00.000 294 26323.51 255.53 -19603.95 99999.00 2009-10-21 22:45:01.000 294 26323.51 255.54 -19603.97 88888.00 2009-10-21 22:45:02.000 294 26323.47 255.54 -19603.92 88888.00 2009-10-21 22:45:03.000 294 26323.45 255.48 -19603.95 88888.00 2009-10-21 22:45:04.000 294 26323.44 255.52 -19603.94 88888.00 2009-10-21 22:45:05.000 294 26323.46 255.56 -19603.93 99999.00 2009-10-21 22:45:06.000 294 26323.47 255.59 -19603.94 88888.00 2009-10-21 22:45:07.000 294 26323.48 255.54 -19603.94 88888.00 2009-10-21 22:45:08.000 294 26323.50 255.50 -19603.97 88888.00 2009-10-21 22:45:09.000 294 26323.50 255.50 -19603.96 88888.00 2009-10-21 22:45:10.000 294 26323.48 255.52 -19603.92 99999.00 2009-10-21 22:45:11.000 294 26323.48 255.57 -19603.88 88888.00 2009-10-21 22:45:12.000 294 26323.51 255.56 -19603.96 88888.00 2009-10-21 22:45:13.000 294 26323.53 255.49 -19603.97 88888.00 2009-10-21 22:45:14.000 294 26323.52 255.49 -19603.97 88888.00 2009-10-21 22:45:15.000 294 26323.48 255.50 -19603.94 99999.00 2009-10-21 22:45:16.000 294 26323.46 255.53 -19603.91 88888.00 2009-10-21 22:45:17.000 294 26323.45 255.51 -19603.92 88888.00 2009-10-21 22:45:18.000 294 26323.45 255.49 -19603.93 88888.00 2009-10-21 22:45:19.000 294 26323.45 255.46 -19603.89 88888.00 2009-10-21 22:45:20.000 294 26323.46 255.49 -19603.92 99999.00 2009-10-21 22:45:21.000 294 26323.47 255.54 -19603.93 88888.00 2009-10-21 22:45:22.000 294 26323.49 255.55 -19603.95 88888.00 2009-10-21 22:45:23.000 294 26323.48 255.52 -19603.96 88888.00 2009-10-21 22:45:24.000 294 26323.48 255.50 -19603.95 88888.00 2009-10-21 22:45:25.000 294 26323.48 255.52 -19603.92 99999.00 2009-10-21 22:45:26.000 294 26323.49 255.52 -19603.93 88888.00 2009-10-21 22:45:27.000 294 26323.46 255.47 -19603.95 88888.00 2009-10-21 22:45:28.000 294 26323.43 255.44 -19603.96 88888.00 2009-10-21 22:45:29.000 294 26323.41 255.45 -19603.93 88888.00 2009-10-21 22:45:30.000 294 26323.43 255.48 -19603.96 99999.00 2009-10-21 22:45:31.000 294 26323.43 255.51 -19603.98 88888.00 2009-10-21 22:45:32.000 294 26323.41 255.44 -19603.98 88888.00 2009-10-21 22:45:33.000 294 26323.45 255.42 -19603.96 88888.00 2009-10-21 22:45:34.000 294 26323.42 255.43 -19603.96 88888.00 2009-10-21 22:45:35.000 294 26323.38 255.43 -19603.91 99999.00 2009-10-21 22:45:36.000 294 26323.40 255.41 -19603.97 88888.00 2009-10-21 22:45:37.000 294 26323.43 255.36 -19604.00 88888.00 2009-10-21 22:45:38.000 294 26323.47 255.35 -19604.03 88888.00 2009-10-21 22:45:39.000 294 26323.44 255.37 -19604.02 88888.00 2009-10-21 22:45:40.000 294 26323.43 255.40 -19604.01 99999.00 2009-10-21 22:45:41.000 294 26323.45 255.40 -19604.00 88888.00 2009-10-21 22:45:42.000 294 26323.47 255.41 -19604.01 88888.00 2009-10-21 22:45:43.000 294 26323.45 255.40 -19604.02 88888.00 2009-10-21 22:45:44.000 294 26323.44 255.40 -19604.00 88888.00 2009-10-21 22:45:45.000 294 26323.45 255.37 -19604.00 99999.00 2009-10-21 22:45:46.000 294 26323.45 255.39 -19603.99 88888.00 2009-10-21 22:45:47.000 294 26323.42 255.37 -19604.01 88888.00 2009-10-21 22:45:48.000 294 26323.40 255.30 -19604.03 88888.00 2009-10-21 22:45:49.000 294 26323.44 255.28 -19604.01 88888.00 2009-10-21 22:45:50.000 294 26323.48 255.33 -19604.03 99999.00 2009-10-21 22:45:51.000 294 26323.45 255.34 -19604.05 88888.00 2009-10-21 22:45:52.000 294 26323.40 255.33 -19604.06 88888.00 2009-10-21 22:45:53.000 294 26323.39 255.30 -19604.05 88888.00 2009-10-21 22:45:54.000 294 26323.40 255.29 -19604.00 88888.00 2009-10-21 22:45:55.000 294 26323.42 255.28 -19603.99 99999.00 2009-10-21 22:45:56.000 294 26323.44 255.31 -19603.98 88888.00 2009-10-21 22:45:57.000 294 26323.42 255.30 -19604.04 88888.00 2009-10-21 22:45:58.000 294 26323.45 255.25 -19604.07 88888.00 2009-10-21 22:45:59.000 294 26323.44 255.25 -19604.06 88888.00 2009-10-21 22:46:00.000 294 26323.44 255.31 -19604.08 99999.00 2009-10-21 22:46:01.000 294 26323.43 255.33 -19604.06 88888.00 2009-10-21 22:46:02.000 294 26323.40 255.32 -19604.01 88888.00 2009-10-21 22:46:03.000 294 26323.39 255.30 -19604.04 88888.00 2009-10-21 22:46:04.000 294 26323.39 255.31 -19604.04 88888.00 2009-10-21 22:46:05.000 294 26323.38 255.33 -19604.01 99999.00 2009-10-21 22:46:06.000 294 26323.38 255.35 -19604.00 88888.00 2009-10-21 22:46:07.000 294 26323.36 255.33 -19604.00 88888.00 2009-10-21 22:46:08.000 294 26323.38 255.27 -19604.00 88888.00 2009-10-21 22:46:09.000 294 26323.35 255.29 -19604.01 88888.00 2009-10-21 22:46:10.000 294 26323.36 255.28 -19604.01 99999.00 2009-10-21 22:46:11.000 294 26323.36 255.31 -19604.05 88888.00 2009-10-21 22:46:12.000 294 26323.35 255.31 -19604.05 88888.00 2009-10-21 22:46:13.000 294 26323.33 255.30 -19604.04 88888.00 2009-10-21 22:46:14.000 294 26323.32 255.30 -19603.99 88888.00 2009-10-21 22:46:15.000 294 26323.35 255.29 -19603.99 99999.00 2009-10-21 22:46:16.000 294 26323.38 255.31 -19604.04 88888.00 2009-10-21 22:46:17.000 294 26323.40 255.28 -19604.06 88888.00 2009-10-21 22:46:18.000 294 26323.38 255.25 -19604.02 88888.00 2009-10-21 22:46:19.000 294 26323.38 255.25 -19604.02 88888.00 2009-10-21 22:46:20.000 294 26323.35 255.28 -19604.04 99999.00 2009-10-21 22:46:21.000 294 26323.35 255.29 -19604.05 88888.00 2009-10-21 22:46:22.000 294 26323.37 255.30 -19604.05 88888.00 2009-10-21 22:46:23.000 294 26323.38 255.28 -19604.01 88888.00 2009-10-21 22:46:24.000 294 26323.35 255.25 -19604.02 88888.00 2009-10-21 22:46:25.000 294 26323.33 255.25 -19604.04 99999.00 2009-10-21 22:46:26.000 294 26323.33 255.32 -19604.03 88888.00 2009-10-21 22:46:27.000 294 26323.33 255.29 -19604.02 88888.00 2009-10-21 22:46:28.000 294 26323.33 255.28 -19603.99 88888.00 2009-10-21 22:46:29.000 294 26323.34 255.28 -19603.96 88888.00 2009-10-21 22:46:30.000 294 26323.31 255.29 -19603.98 99999.00 2009-10-21 22:46:31.000 294 26323.35 255.27 -19604.03 88888.00 2009-10-21 22:46:32.000 294 26323.36 255.24 -19604.03 88888.00 2009-10-21 22:46:33.000 294 26323.31 255.24 -19604.05 88888.00 2009-10-21 22:46:34.000 294 26323.31 255.25 -19604.04 88888.00 2009-10-21 22:46:35.000 294 26323.34 255.26 -19604.03 99999.00 2009-10-21 22:46:36.000 294 26323.33 255.22 -19604.02 88888.00 2009-10-21 22:46:37.000 294 26323.32 255.19 -19604.03 88888.00 2009-10-21 22:46:38.000 294 26323.31 255.20 -19604.03 88888.00 2009-10-21 22:46:39.000 294 26323.32 255.19 -19604.05 88888.00 2009-10-21 22:46:40.000 294 26323.31 255.23 -19604.06 99999.00 2009-10-21 22:46:41.000 294 26323.28 255.25 -19604.06 88888.00 2009-10-21 22:46:42.000 294 26323.27 255.17 -19604.05 88888.00 2009-10-21 22:46:43.000 294 26323.27 255.11 -19604.06 88888.00 2009-10-21 22:46:44.000 294 26323.30 255.10 -19604.10 88888.00 2009-10-21 22:46:45.000 294 26323.32 255.11 -19604.09 99999.00 2009-10-21 22:46:46.000 294 26323.34 255.12 -19604.07 88888.00 2009-10-21 22:46:47.000 294 26323.33 255.09 -19604.03 88888.00 2009-10-21 22:46:48.000 294 26323.33 255.07 -19604.05 88888.00 2009-10-21 22:46:49.000 294 26323.32 255.02 -19604.07 88888.00 2009-10-21 22:46:50.000 294 26323.33 255.03 -19604.12 99999.00 2009-10-21 22:46:51.000 294 26323.35 255.09 -19604.07 88888.00 2009-10-21 22:46:52.000 294 26323.31 255.05 -19604.07 88888.00 2009-10-21 22:46:53.000 294 26323.34 255.02 -19604.10 88888.00 2009-10-21 22:46:54.000 294 26323.35 255.02 -19604.07 88888.00 2009-10-21 22:46:55.000 294 26323.35 255.00 -19604.10 99999.00 2009-10-21 22:46:56.000 294 26323.36 255.05 -19604.12 88888.00 2009-10-21 22:46:57.000 294 26323.34 255.04 -19604.07 88888.00 2009-10-21 22:46:58.000 294 26323.34 255.03 -19604.06 88888.00 2009-10-21 22:46:59.000 294 26323.32 255.02 -19604.06 88888.00 2009-10-21 22:47:00.000 294 26323.32 255.04 -19604.05 99999.00 2009-10-21 22:47:01.000 294 26323.34 255.05 -19604.05 88888.00 2009-10-21 22:47:02.000 294 26323.32 255.02 -19604.04 88888.00 2009-10-21 22:47:03.000 294 26323.27 255.06 -19604.03 88888.00 2009-10-21 22:47:04.000 294 26323.25 255.06 -19604.02 88888.00 2009-10-21 22:47:05.000 294 26323.25 255.12 -19603.99 99999.00 2009-10-21 22:47:06.000 294 26323.21 255.25 -19603.96 88888.00 2009-10-21 22:47:07.000 294 26323.21 255.35 -19603.91 88888.00 2009-10-21 22:47:08.000 294 26323.30 255.54 -19603.86 88888.00 2009-10-21 22:47:09.000 294 26323.61 255.86 -19603.83 88888.00 2009-10-21 22:47:10.000 294 26324.22 256.04 -19603.89 99999.00 2009-10-21 22:47:11.000 294 26324.80 255.75 -19603.97 88888.00 2009-10-21 22:47:12.000 294 26324.83 255.12 -19604.07 88888.00 2009-10-21 22:47:13.000 294 26324.47 254.70 -19604.09 88888.00 2009-10-21 22:47:14.000 294 26324.01 254.57 -19604.08 88888.00 2009-10-21 22:47:15.000 294 26323.72 254.63 -19604.12 99999.00 2009-10-21 22:47:16.000 294 26323.53 254.73 -19604.11 88888.00 2009-10-21 22:47:17.000 294 26323.47 254.79 -19604.13 88888.00 2009-10-21 22:47:18.000 294 26323.39 254.87 -19604.15 88888.00 2009-10-21 22:47:19.000 294 26323.33 254.90 -19604.17 88888.00 2009-10-21 22:47:20.000 294 26323.38 254.98 -19604.13 99999.00 2009-10-21 22:47:21.000 294 26323.39 255.03 -19604.12 88888.00 2009-10-21 22:47:22.000 294 26323.37 254.99 -19604.14 88888.00 2009-10-21 22:47:23.000 294 26323.35 254.96 -19604.12 88888.00 2009-10-21 22:47:24.000 294 26323.30 254.94 -19604.14 88888.00 2009-10-21 22:47:25.000 294 26323.30 254.95 -19604.15 99999.00 2009-10-21 22:47:26.000 294 26323.32 255.02 -19604.17 88888.00 2009-10-21 22:47:27.000 294 26323.31 254.98 -19604.21 88888.00 2009-10-21 22:47:28.000 294 26323.33 254.97 -19604.15 88888.00 2009-10-21 22:47:29.000 294 26323.31 254.96 -19604.18 88888.00 2009-10-21 22:47:30.000 294 26323.32 254.97 -19604.16 99999.00 2009-10-21 22:47:31.000 294 26323.31 255.03 -19604.17 88888.00 2009-10-21 22:47:32.000 294 26323.30 255.03 -19604.15 88888.00 2009-10-21 22:47:33.000 294 26323.27 255.00 -19604.13 88888.00 2009-10-21 22:47:34.000 294 26323.26 254.97 -19604.15 88888.00 2009-10-21 22:47:35.000 294 26323.30 255.01 -19604.17 99999.00 2009-10-21 22:47:36.000 294 26323.30 255.04 -19604.16 88888.00 2009-10-21 22:47:37.000 294 26323.27 255.06 -19604.18 88888.00 2009-10-21 22:47:38.000 294 26323.27 255.04 -19604.19 88888.00 2009-10-21 22:47:39.000 294 26323.27 255.02 -19604.20 88888.00 2009-10-21 22:47:40.000 294 26323.31 255.03 -19604.18 99999.00 2009-10-21 22:47:41.000 294 26323.30 255.06 -19604.20 88888.00 2009-10-21 22:47:42.000 294 26323.31 255.04 -19604.22 88888.00 2009-10-21 22:47:43.000 294 26323.34 255.01 -19604.20 88888.00 2009-10-21 22:47:44.000 294 26323.30 255.04 -19604.18 88888.00 2009-10-21 22:47:45.000 294 26323.28 255.05 -19604.17 99999.00 2009-10-21 22:47:46.000 294 26323.32 255.04 -19604.17 88888.00 2009-10-21 22:47:47.000 294 26323.35 254.98 -19604.20 88888.00 2009-10-21 22:47:48.000 294 26323.36 254.94 -19604.19 88888.00 2009-10-21 22:47:49.000 294 26323.31 254.96 -19604.16 88888.00 2009-10-21 22:47:50.000 294 26323.29 254.99 -19604.13 99999.00 2009-10-21 22:47:51.000 294 26323.30 255.01 -19604.16 88888.00 2009-10-21 22:47:52.000 294 26323.29 254.97 -19604.19 88888.00 2009-10-21 22:47:53.000 294 26323.26 254.95 -19604.17 88888.00 2009-10-21 22:47:54.000 294 26323.26 254.99 -19604.17 88888.00 2009-10-21 22:47:55.000 294 26323.26 254.96 -19604.22 99999.00 2009-10-21 22:47:56.000 294 26323.25 255.00 -19604.21 88888.00 2009-10-21 22:47:57.000 294 26323.25 254.97 -19604.18 88888.00 2009-10-21 22:47:58.000 294 26323.23 254.94 -19604.18 88888.00 2009-10-21 22:47:59.000 294 26323.25 254.93 -19604.19 88888.00 2009-10-21 22:48:00.000 294 26323.27 254.91 -19604.19 99999.00 2009-10-21 22:48:01.000 294 26323.29 254.95 -19604.16 88888.00 2009-10-21 22:48:02.000 294 26323.26 254.96 -19604.19 88888.00 2009-10-21 22:48:03.000 294 26323.25 254.90 -19604.20 88888.00 2009-10-21 22:48:04.000 294 26323.23 254.89 -19604.20 88888.00 2009-10-21 22:48:05.000 294 26323.24 254.91 -19604.19 99999.00 2009-10-21 22:48:06.000 294 26323.26 254.90 -19604.19 88888.00 2009-10-21 22:48:07.000 294 26323.25 254.89 -19604.19 88888.00 2009-10-21 22:48:08.000 294 26323.24 254.88 -19604.17 88888.00 2009-10-21 22:48:09.000 294 26323.19 254.89 -19604.19 88888.00 2009-10-21 22:48:10.000 294 26323.21 254.94 -19604.16 99999.00 2009-10-21 22:48:11.000 294 26323.25 254.95 -19604.13 88888.00 2009-10-21 22:48:12.000 294 26323.25 254.90 -19604.17 88888.00 2009-10-21 22:48:13.000 294 26323.25 254.82 -19604.17 88888.00 2009-10-21 22:48:14.000 294 26323.21 254.85 -19604.18 88888.00 2009-10-21 22:48:15.000 294 26323.20 254.89 -19604.20 99999.00 2009-10-21 22:48:16.000 294 26323.19 254.95 -19604.21 88888.00 2009-10-21 22:48:17.000 294 26323.20 254.94 -19604.20 88888.00 2009-10-21 22:48:18.000 294 26323.20 254.89 -19604.20 88888.00 2009-10-21 22:48:19.000 294 26323.21 254.87 -19604.19 88888.00 2009-10-21 22:48:20.000 294 26323.22 254.89 -19604.15 99999.00 2009-10-21 22:48:21.000 294 26323.20 254.90 -19604.19 88888.00 2009-10-21 22:48:22.000 294 26323.21 254.86 -19604.19 88888.00 2009-10-21 22:48:23.000 294 26323.22 254.86 -19604.21 88888.00 2009-10-21 22:48:24.000 294 26323.21 254.85 -19604.18 88888.00 2009-10-21 22:48:25.000 294 26323.16 254.86 -19604.14 99999.00 2009-10-21 22:48:26.000 294 26323.18 254.87 -19604.15 88888.00 2009-10-21 22:48:27.000 294 26323.17 254.87 -19604.14 88888.00 2009-10-21 22:48:28.000 294 26323.16 254.88 -19604.14 88888.00 2009-10-21 22:48:29.000 294 26323.20 254.91 -19604.16 88888.00 2009-10-21 22:48:30.000 294 26323.19 254.93 -19604.22 99999.00 2009-10-21 22:48:31.000 294 26323.25 254.91 -19604.21 88888.00 2009-10-21 22:48:32.000 294 26323.20 254.88 -19604.20 88888.00 2009-10-21 22:48:33.000 294 26323.17 254.88 -19604.22 88888.00 2009-10-21 22:48:34.000 294 26323.17 254.88 -19604.25 88888.00 2009-10-21 22:48:35.000 294 26323.16 254.86 -19604.26 99999.00 2009-10-21 22:48:36.000 294 26323.14 254.91 -19604.25 88888.00 2009-10-21 22:48:37.000 294 26323.12 254.93 -19604.19 88888.00 2009-10-21 22:48:38.000 294 26323.11 254.90 -19604.22 88888.00 2009-10-21 22:48:39.000 294 26323.13 254.86 -19604.24 88888.00 2009-10-21 22:48:40.000 294 26323.16 254.88 -19604.25 99999.00 2009-10-21 22:48:41.000 294 26323.15 254.92 -19604.27 88888.00 2009-10-21 22:48:42.000 294 26323.14 254.92 -19604.28 88888.00 2009-10-21 22:48:43.000 294 26323.09 254.89 -19604.30 88888.00 2009-10-21 22:48:44.000 294 26323.08 254.89 -19604.33 88888.00 2009-10-21 22:48:45.000 294 26323.12 254.89 -19604.28 99999.00 2009-10-21 22:48:46.000 294 26323.15 254.91 -19604.29 88888.00 2009-10-21 22:48:47.000 294 26323.12 254.87 -19604.27 88888.00 2009-10-21 22:48:48.000 294 26323.12 254.88 -19604.26 88888.00 2009-10-21 22:48:49.000 294 26323.12 254.90 -19604.29 88888.00 2009-10-21 22:48:50.000 294 26323.12 254.91 -19604.29 99999.00 2009-10-21 22:48:51.000 294 26323.15 254.91 -19604.28 88888.00 2009-10-21 22:48:52.000 294 26323.13 254.94 -19604.29 88888.00 2009-10-21 22:48:53.000 294 26323.14 254.91 -19604.28 88888.00 2009-10-21 22:48:54.000 294 26323.15 254.87 -19604.31 88888.00 2009-10-21 22:48:55.000 294 26323.19 254.88 -19604.31 99999.00 2009-10-21 22:48:56.000 294 26323.18 254.88 -19604.29 88888.00 2009-10-21 22:48:57.000 294 26323.17 254.83 -19604.31 88888.00 2009-10-21 22:48:58.000 294 26323.15 254.86 -19604.34 88888.00 2009-10-21 22:48:59.000 294 26323.17 254.85 -19604.36 88888.00 2009-10-21 22:49:00.000 294 26323.15 254.85 -19604.36 99999.00 2009-10-21 22:49:01.000 294 26323.13 254.88 -19604.38 88888.00 2009-10-21 22:49:02.000 294 26323.11 254.86 -19604.34 88888.00 2009-10-21 22:49:03.000 294 26323.13 254.79 -19604.31 88888.00 2009-10-21 22:49:04.000 294 26323.14 254.75 -19604.31 88888.00 2009-10-21 22:49:05.000 294 26323.16 254.80 -19604.34 99999.00 2009-10-21 22:49:06.000 294 26323.15 254.84 -19604.35 88888.00 2009-10-21 22:49:07.000 294 26323.11 254.82 -19604.32 88888.00 2009-10-21 22:49:08.000 294 26323.09 254.75 -19604.34 88888.00 2009-10-21 22:49:09.000 294 26323.13 254.71 -19604.35 88888.00 2009-10-21 22:49:10.000 294 26323.10 254.80 -19604.32 99999.00 2009-10-21 22:49:11.000 294 26323.13 254.85 -19604.34 88888.00 2009-10-21 22:49:12.000 294 26323.09 254.84 -19604.35 88888.00 2009-10-21 22:49:13.000 294 26323.07 254.80 -19604.31 88888.00 2009-10-21 22:49:14.000 294 26323.08 254.83 -19604.33 88888.00 2009-10-21 22:49:15.000 294 26323.09 254.84 -19604.34 99999.00 2009-10-21 22:49:16.000 294 26323.06 254.89 -19604.29 88888.00 2009-10-21 22:49:17.000 294 26323.05 254.88 -19604.33 88888.00 2009-10-21 22:49:18.000 294 26323.06 254.84 -19604.33 88888.00 2009-10-21 22:49:19.000 294 26323.04 254.82 -19604.35 88888.00 2009-10-21 22:49:20.000 294 26323.04 254.82 -19604.33 99999.00 2009-10-21 22:49:21.000 294 26323.05 254.81 -19604.32 88888.00 2009-10-21 22:49:22.000 294 26323.05 254.78 -19604.35 88888.00 2009-10-21 22:49:23.000 294 26323.05 254.74 -19604.33 88888.00 2009-10-21 22:49:24.000 294 26323.05 254.73 -19604.31 88888.00 2009-10-21 22:49:25.000 294 26323.08 254.79 -19604.33 99999.00 2009-10-21 22:49:26.000 294 26323.07 254.80 -19604.32 88888.00 2009-10-21 22:49:27.000 294 26323.05 254.73 -19604.34 88888.00 2009-10-21 22:49:28.000 294 26323.02 254.67 -19604.35 88888.00 2009-10-21 22:49:29.000 294 26323.04 254.69 -19604.32 88888.00 2009-10-21 22:49:30.000 294 26323.05 254.73 -19604.36 99999.00 2009-10-21 22:49:31.000 294 26323.06 254.77 -19604.37 88888.00 2009-10-21 22:49:32.000 294 26323.06 254.72 -19604.35 88888.00 2009-10-21 22:49:33.000 294 26323.07 254.70 -19604.36 88888.00 2009-10-21 22:49:34.000 294 26323.08 254.64 -19604.34 88888.00 2009-10-21 22:49:35.000 294 26323.06 254.69 -19604.30 99999.00 2009-10-21 22:49:36.000 294 26323.06 254.70 -19604.31 88888.00 2009-10-21 22:49:37.000 294 26323.04 254.69 -19604.36 88888.00 2009-10-21 22:49:38.000 294 26323.05 254.63 -19604.38 88888.00 2009-10-21 22:49:39.000 294 26323.03 254.64 -19604.37 88888.00 2009-10-21 22:49:40.000 294 26323.05 254.69 -19604.36 99999.00 2009-10-21 22:49:41.000 294 26323.08 254.71 -19604.40 88888.00 2009-10-21 22:49:42.000 294 26323.08 254.64 -19604.38 88888.00 2009-10-21 22:49:43.000 294 26323.01 254.57 -19604.32 88888.00 2009-10-21 22:49:44.000 294 26323.04 254.54 -19604.33 88888.00 2009-10-21 22:49:45.000 294 26323.04 254.58 -19604.37 99999.00 2009-10-21 22:49:46.000 294 26323.03 254.63 -19604.38 88888.00 2009-10-21 22:49:47.000 294 26323.03 254.62 -19604.35 88888.00 2009-10-21 22:49:48.000 294 26323.00 254.58 -19604.37 88888.00 2009-10-21 22:49:49.000 294 26322.99 254.56 -19604.40 88888.00 2009-10-21 22:49:50.000 294 26323.01 254.55 -19604.40 99999.00 2009-10-21 22:49:51.000 294 26323.03 254.57 -19604.42 88888.00 2009-10-21 22:49:52.000 294 26323.02 254.59 -19604.41 88888.00 2009-10-21 22:49:53.000 294 26322.98 254.55 -19604.35 88888.00 2009-10-21 22:49:54.000 294 26322.99 254.57 -19604.37 88888.00 2009-10-21 22:49:55.000 294 26323.00 254.54 -19604.41 99999.00 2009-10-21 22:49:56.000 294 26323.03 254.60 -19604.41 88888.00 2009-10-21 22:49:57.000 294 26323.02 254.60 -19604.38 88888.00 2009-10-21 22:49:58.000 294 26322.99 254.53 -19604.37 88888.00 2009-10-21 22:49:59.000 294 26322.95 254.56 -19604.38 88888.00 2009-10-21 22:50:00.000 294 26322.95 254.58 -19604.42 99999.00 2009-10-21 22:50:01.000 294 26323.00 254.58 -19604.39 88888.00 2009-10-21 22:50:02.000 294 26323.03 254.53 -19604.39 88888.00 2009-10-21 22:50:03.000 294 26322.96 254.53 -19604.40 88888.00 2009-10-21 22:50:04.000 294 26322.96 254.47 -19604.40 88888.00 2009-10-21 22:50:05.000 294 26322.97 254.48 -19604.40 99999.00 2009-10-21 22:50:06.000 294 26322.98 254.51 -19604.38 88888.00 2009-10-21 22:50:07.000 294 26322.97 254.49 -19604.35 88888.00 2009-10-21 22:50:08.000 294 26322.96 254.47 -19604.38 88888.00 2009-10-21 22:50:09.000 294 26322.96 254.49 -19604.40 88888.00 2009-10-21 22:50:10.000 294 26322.97 254.54 -19604.38 99999.00 2009-10-21 22:50:11.000 294 26322.96 254.53 -19604.37 88888.00 2009-10-21 22:50:12.000 294 26322.98 254.54 -19604.37 88888.00 2009-10-21 22:50:13.000 294 26322.99 254.52 -19604.35 88888.00 2009-10-21 22:50:14.000 294 26322.94 254.52 -19604.33 88888.00 2009-10-21 22:50:15.000 294 26322.94 254.53 -19604.35 99999.00 2009-10-21 22:50:16.000 294 26322.93 254.55 -19604.35 88888.00 2009-10-21 22:50:17.000 294 26322.90 254.53 -19604.35 88888.00 2009-10-21 22:50:18.000 294 26322.89 254.53 -19604.34 88888.00 2009-10-21 22:50:19.000 294 26322.90 254.52 -19604.30 88888.00 2009-10-21 22:50:20.000 294 26322.93 254.54 -19604.33 99999.00 2009-10-21 22:50:21.000 294 26322.90 254.58 -19604.34 88888.00 2009-10-21 22:50:22.000 294 26322.85 254.56 -19604.34 88888.00 2009-10-21 22:50:23.000 294 26322.85 254.53 -19604.35 88888.00 2009-10-21 22:50:24.000 294 26322.85 254.50 -19604.40 88888.00 2009-10-21 22:50:25.000 294 26322.86 254.51 -19604.39 99999.00 2009-10-21 22:50:26.000 294 26322.87 254.57 -19604.38 88888.00 2009-10-21 22:50:27.000 294 26322.86 254.55 -19604.36 88888.00 2009-10-21 22:50:28.000 294 26322.87 254.52 -19604.35 88888.00 2009-10-21 22:50:29.000 294 26322.86 254.56 -19604.38 88888.00 2009-10-21 22:50:30.000 294 26322.87 254.59 -19604.39 99999.00 2009-10-21 22:50:31.000 294 26322.93 254.63 -19604.37 88888.00 2009-10-21 22:50:32.000 294 26322.92 254.59 -19604.35 88888.00 2009-10-21 22:50:33.000 294 26322.90 254.58 -19604.36 88888.00 2009-10-21 22:50:34.000 294 26322.88 254.58 -19604.39 88888.00 2009-10-21 22:50:35.000 294 26322.85 254.58 -19604.42 99999.00 2009-10-21 22:50:36.000 294 26322.88 254.59 -19604.41 88888.00 2009-10-21 22:50:37.000 294 26322.86 254.55 -19604.40 88888.00 2009-10-21 22:50:38.000 294 26322.83 254.55 -19604.41 88888.00 2009-10-21 22:50:39.000 294 26322.88 254.54 -19604.41 88888.00 2009-10-21 22:50:40.000 294 26322.89 254.57 -19604.44 99999.00 2009-10-21 22:50:41.000 294 26322.89 254.59 -19604.44 88888.00 2009-10-21 22:50:42.000 294 26322.87 254.54 -19604.39 88888.00 2009-10-21 22:50:43.000 294 26322.92 254.53 -19604.43 88888.00 2009-10-21 22:50:44.000 294 26322.87 254.49 -19604.47 88888.00 2009-10-21 22:50:45.000 294 26322.84 254.54 -19604.46 99999.00 2009-10-21 22:50:46.000 294 26322.87 254.57 -19604.49 88888.00 2009-10-21 22:50:47.000 294 26322.88 254.50 -19604.50 88888.00 2009-10-21 22:50:48.000 294 26322.90 254.41 -19604.50 88888.00 2009-10-21 22:50:49.000 294 26322.88 254.40 -19604.49 88888.00 2009-10-21 22:50:50.000 294 26322.88 254.40 -19604.47 99999.00 2009-10-21 22:50:51.000 294 26322.90 254.39 -19604.49 88888.00 2009-10-21 22:50:52.000 294 26322.88 254.36 -19604.49 88888.00 2009-10-21 22:50:53.000 294 26322.88 254.36 -19604.48 88888.00 2009-10-21 22:50:54.000 294 26322.85 254.39 -19604.52 88888.00 2009-10-21 22:50:55.000 294 26322.90 254.38 -19604.53 99999.00 2009-10-21 22:50:56.000 294 26322.93 254.42 -19604.49 88888.00 2009-10-21 22:50:57.000 294 26322.91 254.38 -19604.51 88888.00 2009-10-21 22:50:58.000 294 26322.90 254.35 -19604.51 88888.00 2009-10-21 22:50:59.000 294 26322.87 254.32 -19604.52 88888.00 2009-10-21 22:51:00.000 294 26322.86 254.35 -19604.47 99999.00 2009-10-21 22:51:01.000 294 26322.89 254.35 -19604.49 88888.00 2009-10-21 22:51:02.000 294 26322.88 254.32 -19604.47 88888.00 2009-10-21 22:51:03.000 294 26322.91 254.33 -19604.47 88888.00 2009-10-21 22:51:04.000 294 26322.91 254.31 -19604.47 88888.00 2009-10-21 22:51:05.000 294 26322.95 254.28 -19604.49 99999.00 2009-10-21 22:51:06.000 294 26322.92 254.30 -19604.49 88888.00 2009-10-21 22:51:07.000 294 26322.92 254.29 -19604.43 88888.00 2009-10-21 22:51:08.000 294 26322.91 254.34 -19604.47 88888.00 2009-10-21 22:51:09.000 294 26322.91 254.30 -19604.48 88888.00 2009-10-21 22:51:10.000 294 26322.93 254.33 -19604.48 99999.00 2009-10-21 22:51:11.000 294 26322.93 254.36 -19604.48 88888.00 2009-10-21 22:51:12.000 294 26322.93 254.33 -19604.50 88888.00 2009-10-21 22:51:13.000 294 26322.90 254.30 -19604.49 88888.00 2009-10-21 22:51:14.000 294 26322.87 254.29 -19604.51 88888.00 2009-10-21 22:51:15.000 294 26322.85 254.31 -19604.50 99999.00 2009-10-21 22:51:16.000 294 26322.85 254.30 -19604.49 88888.00 2009-10-21 22:51:17.000 294 26322.85 254.25 -19604.50 88888.00 2009-10-21 22:51:18.000 294 26322.87 254.28 -19604.50 88888.00 2009-10-21 22:51:19.000 294 26322.85 254.29 -19604.49 88888.00 2009-10-21 22:51:20.000 294 26322.86 254.31 -19604.50 99999.00 2009-10-21 22:51:21.000 294 26322.83 254.32 -19604.48 88888.00 2009-10-21 22:51:22.000 294 26322.81 254.31 -19604.44 88888.00 2009-10-21 22:51:23.000 294 26322.81 254.28 -19604.43 88888.00 2009-10-21 22:51:24.000 294 26322.81 254.26 -19604.45 88888.00 2009-10-21 22:51:25.000 294 26322.79 254.24 -19604.44 99999.00 2009-10-21 22:51:26.000 294 26322.79 254.29 -19604.47 88888.00 2009-10-21 22:51:27.000 294 26322.74 254.27 -19604.49 88888.00 2009-10-21 22:51:28.000 294 26322.77 254.23 -19604.52 88888.00 2009-10-21 22:51:29.000 294 26322.79 254.24 -19604.51 88888.00 2009-10-21 22:51:30.000 294 26322.74 254.27 -19604.51 99999.00 2009-10-21 22:51:31.000 294 26322.74 254.28 -19604.50 88888.00 2009-10-21 22:51:32.000 294 26322.76 254.27 -19604.48 88888.00 2009-10-21 22:51:33.000 294 26322.74 254.27 -19604.49 88888.00 2009-10-21 22:51:34.000 294 26322.75 254.27 -19604.52 88888.00 2009-10-21 22:51:35.000 294 26322.77 254.23 -19604.52 99999.00 2009-10-21 22:51:36.000 294 26322.81 254.23 -19604.49 88888.00 2009-10-21 22:51:37.000 294 26322.80 254.16 -19604.43 88888.00 2009-10-21 22:51:38.000 294 26322.81 254.08 -19604.41 88888.00 2009-10-21 22:51:39.000 294 26322.85 254.06 -19604.39 88888.00 2009-10-21 22:51:40.000 294 26322.97 254.02 -19604.39 99999.00 2009-10-21 22:51:41.000 294 26323.11 253.97 -19604.35 88888.00 2009-10-21 22:51:42.000 294 26323.31 253.93 -19604.27 88888.00 2009-10-21 22:51:43.000 294 26323.62 253.97 -19604.21 88888.00 2009-10-21 22:51:44.000 294 26323.83 254.13 -19604.15 88888.00 2009-10-21 22:51:45.000 294 26323.91 254.44 -19604.08 99999.00 2009-10-21 22:51:46.000 294 26323.78 254.72 -19604.09 88888.00 2009-10-21 22:51:47.000 294 26323.44 254.82 -19604.14 88888.00 2009-10-21 22:51:48.000 294 26323.19 254.79 -19604.18 88888.00 2009-10-21 22:51:49.000 294 26322.97 254.67 -19604.19 88888.00 2009-10-21 22:51:50.000 294 26322.83 254.58 -19604.29 99999.00 2009-10-21 22:51:51.000 294 26322.78 254.49 -19604.31 88888.00 2009-10-21 22:51:52.000 294 26322.76 254.37 -19604.34 88888.00 2009-10-21 22:51:53.000 294 26322.75 254.33 -19604.38 88888.00 2009-10-21 22:51:54.000 294 26322.73 254.31 -19604.41 88888.00 2009-10-21 22:51:55.000 294 26322.74 254.31 -19604.44 99999.00 2009-10-21 22:51:56.000 294 26322.76 254.29 -19604.46 88888.00 2009-10-21 22:51:57.000 294 26322.77 254.22 -19604.48 88888.00 2009-10-21 22:51:58.000 294 26322.76 254.19 -19604.49 88888.00 2009-10-21 22:51:59.000 294 26322.78 254.15 -19604.49 88888.00 2009-10-21 22:52:00.000 294 26322.79 254.16 -19604.49 99999.00 2009-10-21 22:52:01.000 294 26322.79 254.15 -19604.54 88888.00 2009-10-21 22:52:02.000 294 26322.75 254.14 -19604.54 88888.00 2009-10-21 22:52:03.000 294 26322.75 254.11 -19604.56 88888.00 2009-10-21 22:52:04.000 294 26322.75 254.10 -19604.55 88888.00 2009-10-21 22:52:05.000 294 26322.76 254.14 -19604.54 99999.00 2009-10-21 22:52:06.000 294 26322.78 254.16 -19604.52 88888.00 2009-10-21 22:52:07.000 294 26322.77 254.12 -19604.54 88888.00 2009-10-21 22:52:08.000 294 26322.76 254.13 -19604.56 88888.00 2009-10-21 22:52:09.000 294 26322.72 254.13 -19604.53 88888.00 2009-10-21 22:52:10.000 294 26322.73 254.14 -19604.52 99999.00 2009-10-21 22:52:11.000 294 26322.77 254.13 -19604.52 88888.00 2009-10-21 22:52:12.000 294 26322.78 254.11 -19604.54 88888.00 2009-10-21 22:52:13.000 294 26322.74 254.09 -19604.50 88888.00 2009-10-21 22:52:14.000 294 26322.72 254.05 -19604.51 88888.00 2009-10-21 22:52:15.000 294 26322.72 254.08 -19604.51 99999.00 2009-10-21 22:52:16.000 294 26322.70 254.15 -19604.52 88888.00 2009-10-21 22:52:17.000 294 26322.69 254.15 -19604.52 88888.00 2009-10-21 22:52:18.000 294 26322.67 254.09 -19604.52 88888.00 2009-10-21 22:52:19.000 294 26322.67 254.08 -19604.54 88888.00 2009-10-21 22:52:20.000 294 26322.66 254.14 -19604.52 99999.00 2009-10-21 22:52:21.000 294 26322.67 254.11 -19604.49 88888.00 2009-10-21 22:52:22.000 294 26322.63 254.11 -19604.53 88888.00 2009-10-21 22:52:23.000 294 26322.62 254.10 -19604.54 88888.00 2009-10-21 22:52:24.000 294 26322.67 254.12 -19604.54 88888.00 2009-10-21 22:52:25.000 294 26322.65 254.13 -19604.57 99999.00 2009-10-21 22:52:26.000 294 26322.69 254.14 -19604.58 88888.00 2009-10-21 22:52:27.000 294 26322.68 254.07 -19604.55 88888.00 2009-10-21 22:52:28.000 294 26322.72 254.05 -19604.55 88888.00 2009-10-21 22:52:29.000 294 26322.72 254.06 -19604.57 88888.00 2009-10-21 22:52:30.000 294 26322.70 254.12 -19604.62 99999.00 2009-10-21 22:52:31.000 294 26322.70 254.13 -19604.58 88888.00 2009-10-21 22:52:32.000 294 26322.68 254.09 -19604.58 88888.00 2009-10-21 22:52:33.000 294 26322.67 254.02 -19604.58 88888.00 2009-10-21 22:52:34.000 294 26322.65 253.98 -19604.57 88888.00 2009-10-21 22:52:35.000 294 26322.62 254.02 -19604.56 99999.00 2009-10-21 22:52:36.000 294 26322.66 254.06 -19604.59 88888.00 2009-10-21 22:52:37.000 294 26322.71 254.02 -19604.59 88888.00 2009-10-21 22:52:38.000 294 26322.65 253.98 -19604.58 88888.00 2009-10-21 22:52:39.000 294 26322.61 253.99 -19604.58 88888.00 2009-10-21 22:52:40.000 294 26322.61 253.99 -19604.61 99999.00 2009-10-21 22:52:41.000 294 26322.63 254.01 -19604.62 88888.00 2009-10-21 22:52:42.000 294 26322.61 253.99 -19604.61 88888.00 2009-10-21 22:52:43.000 294 26322.59 254.00 -19604.64 88888.00 2009-10-21 22:52:44.000 294 26322.61 254.00 -19604.67 88888.00 2009-10-21 22:52:45.000 294 26322.59 254.01 -19604.64 99999.00 2009-10-21 22:52:46.000 294 26322.61 254.01 -19604.67 88888.00 2009-10-21 22:52:47.000 294 26322.63 253.98 -19604.65 88888.00 2009-10-21 22:52:48.000 294 26322.63 253.94 -19604.63 88888.00 2009-10-21 22:52:49.000 294 26322.61 253.91 -19604.59 88888.00 2009-10-21 22:52:50.000 294 26322.61 253.95 -19604.63 99999.00 2009-10-21 22:52:51.000 294 26322.62 253.97 -19604.63 88888.00 2009-10-21 22:52:52.000 294 26322.61 253.97 -19604.63 88888.00 2009-10-21 22:52:53.000 294 26322.61 253.93 -19604.62 88888.00 2009-10-21 22:52:54.000 294 26322.61 253.93 -19604.64 88888.00 2009-10-21 22:52:55.000 294 26322.60 253.95 -19604.63 99999.00 2009-10-21 22:52:56.000 294 26322.62 253.96 -19604.64 88888.00 2009-10-21 22:52:57.000 294 26322.63 253.91 -19604.61 88888.00 2009-10-21 22:52:58.000 294 26322.65 253.90 -19604.58 88888.00 2009-10-21 22:52:59.000 294 26322.67 253.89 -19604.57 88888.00 2009-10-21 22:53:00.000 294 26322.71 253.94 -19604.61 99999.00 2009-10-21 22:53:01.000 294 26322.74 253.94 -19604.62 88888.00 2009-10-21 22:53:02.000 294 26322.72 253.92 -19604.60 88888.00 2009-10-21 22:53:03.000 294 26322.70 253.88 -19604.64 88888.00 2009-10-21 22:53:04.000 294 26322.70 253.87 -19604.65 88888.00 2009-10-21 22:53:05.000 294 26322.70 253.88 -19604.67 99999.00 2009-10-21 22:53:06.000 294 26322.71 253.89 -19604.65 88888.00 2009-10-21 22:53:07.000 294 26322.71 253.88 -19604.63 88888.00 2009-10-21 22:53:08.000 294 26322.68 253.81 -19604.60 88888.00 2009-10-21 22:53:09.000 294 26322.69 253.81 -19604.61 88888.00 2009-10-21 22:53:10.000 294 26322.69 253.85 -19604.64 99999.00 2009-10-21 22:53:11.000 294 26322.68 253.88 -19604.62 88888.00 2009-10-21 22:53:12.000 294 26322.67 253.91 -19604.62 88888.00 2009-10-21 22:53:13.000 294 26322.67 253.88 -19604.60 88888.00 2009-10-21 22:53:14.000 294 26322.65 253.86 -19604.59 88888.00 2009-10-21 22:53:15.000 294 26322.67 253.88 -19604.60 99999.00 2009-10-21 22:53:16.000 294 26322.69 253.92 -19604.64 88888.00 2009-10-21 22:53:17.000 294 26322.68 253.88 -19604.66 88888.00 2009-10-21 22:53:18.000 294 26322.64 253.85 -19604.62 88888.00 2009-10-21 22:53:19.000 294 26322.63 253.85 -19604.61 88888.00 2009-10-21 22:53:20.000 294 26322.60 253.88 -19604.58 99999.00 2009-10-21 22:53:21.000 294 26322.55 253.89 -19604.52 88888.00 2009-10-21 22:53:22.000 294 26322.55 253.85 -19604.47 88888.00 2009-10-21 22:53:23.000 294 26322.52 253.81 -19604.46 88888.00 2009-10-21 22:53:24.000 294 26322.46 253.73 -19604.41 88888.00 2009-10-21 22:53:25.000 294 26322.46 253.69 -19604.40 99999.00 2009-10-21 22:53:26.000 294 26322.48 253.58 -19604.34 88888.00 2009-10-21 22:53:27.000 294 26322.54 253.42 -19604.23 88888.00 2009-10-21 22:53:28.000 294 26322.67 253.25 -19604.18 88888.00 2009-10-21 22:53:29.000 294 26322.92 253.07 -19604.09 88888.00 2009-10-21 22:53:30.000 294 26323.29 252.98 -19604.06 99999.00 2009-10-21 22:53:31.000 294 26323.71 253.06 -19604.07 88888.00 2009-10-21 22:53:32.000 294 26324.03 253.28 -19604.05 88888.00 2009-10-21 22:53:33.000 294 26324.17 253.63 -19604.14 88888.00 2009-10-21 22:53:34.000 294 26324.12 254.01 -19604.19 88888.00 2009-10-21 22:53:35.000 294 26323.92 254.29 -19604.21 99999.00 2009-10-21 22:53:36.000 294 26323.63 254.45 -19604.29 88888.00 2009-10-21 22:53:37.000 294 26323.36 254.42 -19604.38 88888.00 2009-10-21 22:53:38.000 294 26323.13 254.32 -19604.41 88888.00 2009-10-21 22:53:39.000 294 26322.95 254.28 -19604.48 88888.00 2009-10-21 22:53:40.000 294 26322.85 254.25 -19604.52 99999.00 2009-10-21 22:53:41.000 294 26322.78 254.20 -19604.58 88888.00 2009-10-21 22:53:42.000 294 26322.71 254.12 -19604.62 88888.00 2009-10-21 22:53:43.000 294 26322.65 254.03 -19604.60 88888.00 2009-10-21 22:53:44.000 294 26322.61 253.98 -19604.64 88888.00 2009-10-21 22:53:45.000 294 26322.61 253.92 -19604.67 99999.00 2009-10-21 22:53:46.000 294 26322.60 253.92 -19604.67 88888.00 2009-10-21 22:53:47.000 294 26322.58 253.89 -19604.68 88888.00 2009-10-21 22:53:48.000 294 26322.59 253.84 -19604.69 88888.00 2009-10-21 22:53:49.000 294 26322.58 253.80 -19604.66 88888.00 2009-10-21 22:53:50.000 294 26322.56 253.85 -19604.67 99999.00 2009-10-21 22:53:51.000 294 26322.58 253.90 -19604.67 88888.00 2009-10-21 22:53:52.000 294 26322.58 253.82 -19604.66 88888.00 2009-10-21 22:53:53.000 294 26322.59 253.78 -19604.62 88888.00 2009-10-21 22:53:54.000 294 26322.57 253.77 -19604.59 88888.00 2009-10-21 22:53:55.000 294 26322.54 253.81 -19604.61 99999.00 2009-10-21 22:53:56.000 294 26322.54 253.82 -19604.61 88888.00 2009-10-21 22:53:57.000 294 26322.52 253.78 -19604.58 88888.00 2009-10-21 22:53:58.000 294 26322.52 253.78 -19604.57 88888.00 2009-10-21 22:53:59.000 294 26322.58 253.85 -19604.55 88888.00 2009-10-21 22:54:00.000 294 26322.71 253.98 -19604.50 99999.00 2009-10-21 22:54:01.000 294 26322.90 254.05 -19604.41 88888.00 2009-10-21 22:54:02.000 294 26323.10 253.94 -19604.37 88888.00 2009-10-21 22:54:03.000 294 26323.17 253.65 -19604.42 88888.00 2009-10-21 22:54:04.000 294 26323.02 253.51 -19604.51 88888.00 2009-10-21 22:54:05.000 294 26322.79 253.47 -19604.57 99999.00 2009-10-21 22:54:06.000 294 26322.64 253.55 -19604.60 88888.00 2009-10-21 22:54:07.000 294 26322.56 253.58 -19604.61 88888.00 2009-10-21 22:54:08.000 294 26322.51 253.60 -19604.64 88888.00 2009-10-21 22:54:09.000 294 26322.51 253.61 -19604.68 88888.00 2009-10-21 22:54:10.000 294 26322.49 253.63 -19604.66 99999.00 2009-10-21 22:54:11.000 294 26322.43 253.66 -19604.57 88888.00 2009-10-21 22:54:12.000 294 26322.41 253.65 -19604.57 88888.00 2009-10-21 22:54:13.000 294 26322.43 253.61 -19604.58 88888.00 2009-10-21 22:54:14.000 294 26322.48 253.63 -19604.58 88888.00 2009-10-21 22:54:15.000 294 26322.49 253.66 -19604.55 99999.00 2009-10-21 22:54:16.000 294 26322.50 253.68 -19604.57 88888.00 2009-10-21 22:54:17.000 294 26322.50 253.60 -19604.63 88888.00 2009-10-21 22:54:18.000 294 26322.50 253.59 -19604.64 88888.00 2009-10-21 22:54:19.000 294 26322.50 253.61 -19604.65 88888.00 2009-10-21 22:54:20.000 294 26322.54 253.63 -19604.67 99999.00 2009-10-21 22:54:21.000 294 26322.59 253.62 -19604.66 88888.00 2009-10-21 22:54:22.000 294 26322.59 253.58 -19604.72 88888.00 2009-10-21 22:54:23.000 294 26322.60 253.57 -19604.70 88888.00 2009-10-21 22:54:24.000 294 26322.60 253.53 -19604.70 88888.00 2009-10-21 22:54:25.000 294 26322.58 253.56 -19604.68 99999.00 2009-10-21 22:54:26.000 294 26322.59 253.60 -19604.71 88888.00 2009-10-21 22:54:27.000 294 26322.62 253.59 -19604.72 88888.00 2009-10-21 22:54:28.000 294 26322.59 253.57 -19604.71 88888.00 2009-10-21 22:54:29.000 294 26322.60 253.57 -19604.73 88888.00 2009-10-21 22:54:30.000 294 26322.60 253.61 -19604.71 99999.00 2009-10-21 22:54:31.000 294 26322.57 253.61 -19604.71 88888.00 2009-10-21 22:54:32.000 294 26322.59 253.60 -19604.72 88888.00 2009-10-21 22:54:33.000 294 26322.56 253.56 -19604.70 88888.00 2009-10-21 22:54:34.000 294 26322.56 253.58 -19604.72 88888.00 2009-10-21 22:54:35.000 294 26322.56 253.59 -19604.73 99999.00 2009-10-21 22:54:36.000 294 26322.56 253.62 -19604.75 88888.00 2009-10-21 22:54:37.000 294 26322.54 253.59 -19604.73 88888.00 2009-10-21 22:54:38.000 294 26322.51 253.59 -19604.71 88888.00 2009-10-21 22:54:39.000 294 26322.55 253.57 -19604.72 88888.00 2009-10-21 22:54:40.000 294 26322.51 253.60 -19604.71 99999.00 2009-10-21 22:54:41.000 294 26322.49 253.63 -19604.70 88888.00 2009-10-21 22:54:42.000 294 26322.50 253.60 -19604.70 88888.00 2009-10-21 22:54:43.000 294 26322.51 253.53 -19604.70 88888.00 2009-10-21 22:54:44.000 294 26322.51 253.52 -19604.73 88888.00 2009-10-21 22:54:45.000 294 26322.50 253.57 -19604.73 99999.00 2009-10-21 22:54:46.000 294 26322.51 253.60 -19604.72 88888.00 2009-10-21 22:54:47.000 294 26322.50 253.60 -19604.75 88888.00 2009-10-21 22:54:48.000 294 26322.51 253.57 -19604.74 88888.00 2009-10-21 22:54:49.000 294 26322.46 253.54 -19604.68 88888.00 2009-10-21 22:54:50.000 294 26322.44 253.56 -19604.73 99999.00 2009-10-21 22:54:51.000 294 26322.46 253.60 -19604.72 88888.00 2009-10-21 22:54:52.000 294 26322.48 253.56 -19604.73 88888.00 2009-10-21 22:54:53.000 294 26322.48 253.52 -19604.73 88888.00 2009-10-21 22:54:54.000 294 26322.47 253.53 -19604.71 88888.00 2009-10-21 22:54:55.000 294 26322.47 253.52 -19604.70 99999.00 2009-10-21 22:54:56.000 294 26322.45 253.54 -19604.73 88888.00 2009-10-21 22:54:57.000 294 26322.42 253.52 -19604.73 88888.00 2009-10-21 22:54:58.000 294 26322.37 253.46 -19604.72 88888.00 2009-10-21 22:54:59.000 294 26322.34 253.45 -19604.71 88888.00 2009-10-21 22:55:00.000 294 26322.40 253.51 -19604.72 99999.00 2009-10-21 22:55:01.000 294 26322.44 253.50 -19604.75 88888.00 2009-10-21 22:55:02.000 294 26322.46 253.44 -19604.78 88888.00 2009-10-21 22:55:03.000 294 26322.39 253.45 -19604.79 88888.00 2009-10-21 22:55:04.000 294 26322.34 253.42 -19604.77 88888.00 2009-10-21 22:55:05.000 294 26322.36 253.48 -19604.76 99999.00 2009-10-21 22:55:06.000 294 26322.43 253.50 -19604.77 88888.00 2009-10-21 22:55:07.000 294 26322.42 253.45 -19604.76 88888.00 2009-10-21 22:55:08.000 294 26322.41 253.40 -19604.79 88888.00 2009-10-21 22:55:09.000 294 26322.38 253.42 -19604.76 88888.00 2009-10-21 22:55:10.000 294 26322.37 253.39 -19604.77 99999.00 2009-10-21 22:55:11.000 294 26322.40 253.39 -19604.79 88888.00 2009-10-21 22:55:12.000 294 26322.40 253.39 -19604.81 88888.00 2009-10-21 22:55:13.000 294 26322.40 253.36 -19604.80 88888.00 2009-10-21 22:55:14.000 294 26322.39 253.39 -19604.81 88888.00 2009-10-21 22:55:15.000 294 26322.41 253.44 -19604.81 99999.00 2009-10-21 22:55:16.000 294 26322.46 253.46 -19604.80 88888.00 2009-10-21 22:55:17.000 294 26322.43 253.43 -19604.81 88888.00 2009-10-21 22:55:18.000 294 26322.45 253.38 -19604.82 88888.00 2009-10-21 22:55:19.000 294 26322.44 253.42 -19604.82 88888.00 2009-10-21 22:55:20.000 294 26322.45 253.42 -19604.82 99999.00 2009-10-21 22:55:21.000 294 26322.43 253.41 -19604.84 88888.00 2009-10-21 22:55:22.000 294 26322.42 253.40 -19604.79 88888.00 2009-10-21 22:55:23.000 294 26322.44 253.35 -19604.81 88888.00 2009-10-21 22:55:24.000 294 26322.45 253.32 -19604.79 88888.00 2009-10-21 22:55:25.000 294 26322.41 253.38 -19604.78 99999.00 2009-10-21 22:55:26.000 294 26322.41 253.44 -19604.79 88888.00 2009-10-21 22:55:27.000 294 26322.46 253.40 -19604.76 88888.00 2009-10-21 22:55:28.000 294 26322.45 253.36 -19604.76 88888.00 2009-10-21 22:55:29.000 294 26322.44 253.37 -19604.79 88888.00 2009-10-21 22:55:30.000 294 26322.48 253.38 -19604.81 99999.00 2009-10-21 22:55:31.000 294 26322.49 253.44 -19604.82 88888.00 2009-10-21 22:55:32.000 294 26322.52 253.36 -19604.81 88888.00 2009-10-21 22:55:33.000 294 26322.49 253.30 -19604.79 88888.00 2009-10-21 22:55:34.000 294 26322.50 253.31 -19604.80 88888.00 2009-10-21 22:55:35.000 294 26322.51 253.33 -19604.78 99999.00 2009-10-21 22:55:36.000 294 26322.49 253.35 -19604.77 88888.00 2009-10-21 22:55:37.000 294 26322.48 253.34 -19604.78 88888.00 2009-10-21 22:55:38.000 294 26322.47 253.30 -19604.75 88888.00 2009-10-21 22:55:39.000 294 26322.49 253.31 -19604.75 88888.00 2009-10-21 22:55:40.000 294 26322.52 253.34 -19604.77 99999.00 2009-10-21 22:55:41.000 294 26322.52 253.34 -19604.76 88888.00 2009-10-21 22:55:42.000 294 26322.55 253.29 -19604.74 88888.00 2009-10-21 22:55:43.000 294 26322.54 253.29 -19604.72 88888.00 2009-10-21 22:55:44.000 294 26322.53 253.33 -19604.73 88888.00 2009-10-21 22:55:45.000 294 26322.50 253.33 -19604.79 99999.00 2009-10-21 22:55:46.000 294 26322.49 253.34 -19604.81 88888.00 2009-10-21 22:55:47.000 294 26322.49 253.33 -19604.80 88888.00 2009-10-21 22:55:48.000 294 26322.52 253.32 -19604.80 88888.00 2009-10-21 22:55:49.000 294 26322.55 253.32 -19604.78 88888.00 2009-10-21 22:55:50.000 294 26322.50 253.31 -19604.81 99999.00 2009-10-21 22:55:51.000 294 26322.50 253.34 -19604.84 88888.00 2009-10-21 22:55:52.000 294 26322.51 253.31 -19604.84 88888.00 2009-10-21 22:55:53.000 294 26322.51 253.29 -19604.83 88888.00 2009-10-21 22:55:54.000 294 26322.50 253.28 -19604.81 88888.00 2009-10-21 22:55:55.000 294 26322.46 253.31 -19604.80 99999.00 2009-10-21 22:55:56.000 294 26322.46 253.32 -19604.82 88888.00 2009-10-21 22:55:57.000 294 26322.49 253.29 -19604.83 88888.00 2009-10-21 22:55:58.000 294 26322.49 253.29 -19604.81 88888.00 2009-10-21 22:55:59.000 294 26322.48 253.30 -19604.81 88888.00 2009-10-21 22:56:00.000 294 26322.46 253.29 -19604.85 99999.00 2009-10-21 22:56:01.000 294 26322.46 253.31 -19604.83 88888.00 2009-10-21 22:56:02.000 294 26322.46 253.27 -19604.83 88888.00 2009-10-21 22:56:03.000 294 26322.45 253.25 -19604.86 88888.00 2009-10-21 22:56:04.000 294 26322.45 253.28 -19604.84 88888.00 2009-10-21 22:56:05.000 294 26322.44 253.28 -19604.87 99999.00 2009-10-21 22:56:06.000 294 26322.45 253.29 -19604.83 88888.00 2009-10-21 22:56:07.000 294 26322.43 253.29 -19604.85 88888.00 2009-10-21 22:56:08.000 294 26322.40 253.27 -19604.85 88888.00 2009-10-21 22:56:09.000 294 26322.41 253.24 -19604.88 88888.00 2009-10-21 22:56:10.000 294 26322.45 253.26 -19604.88 99999.00 2009-10-21 22:56:11.000 294 26322.46 253.28 -19604.85 88888.00 2009-10-21 22:56:12.000 294 26322.47 253.29 -19604.83 88888.00 2009-10-21 22:56:13.000 294 26322.48 253.25 -19604.85 88888.00 2009-10-21 22:56:14.000 294 26322.49 253.21 -19604.87 88888.00 2009-10-21 22:56:15.000 294 26322.50 253.20 -19604.84 99999.00 2009-10-21 22:56:16.000 294 26322.49 253.22 -19604.82 88888.00 2009-10-21 22:56:17.000 294 26322.45 253.24 -19604.86 88888.00 2009-10-21 22:56:18.000 294 26322.43 253.19 -19604.87 88888.00 2009-10-21 22:56:19.000 294 26322.42 253.22 -19604.85 88888.00 2009-10-21 22:56:20.000 294 26322.42 253.20 -19604.85 99999.00 2009-10-21 22:56:21.000 294 26322.43 253.22 -19604.87 88888.00 2009-10-21 22:56:22.000 294 26322.40 253.21 -19604.87 88888.00 2009-10-21 22:56:23.000 294 26322.40 253.18 -19604.86 88888.00 2009-10-21 22:56:24.000 294 26322.41 253.14 -19604.84 88888.00 2009-10-21 22:56:25.000 294 26322.40 253.14 -19604.87 99999.00 2009-10-21 22:56:26.000 294 26322.39 253.17 -19604.89 88888.00 2009-10-21 22:56:27.000 294 26322.39 253.15 -19604.92 88888.00 2009-10-21 22:56:28.000 294 26322.37 253.13 -19604.91 88888.00 2009-10-21 22:56:29.000 294 26322.36 253.10 -19604.90 88888.00 2009-10-21 22:56:30.000 294 26322.38 253.15 -19604.90 99999.00 2009-10-21 22:56:31.000 294 26322.39 253.18 -19604.90 88888.00 2009-10-21 22:56:32.000 294 26322.37 253.16 -19604.86 88888.00 2009-10-21 22:56:33.000 294 26322.34 253.15 -19604.85 88888.00 2009-10-21 22:56:34.000 294 26322.35 253.15 -19604.86 88888.00 2009-10-21 22:56:35.000 294 26322.40 253.21 -19604.86 99999.00 2009-10-21 22:56:36.000 294 26322.43 253.24 -19604.87 88888.00 2009-10-21 22:56:37.000 294 26322.40 253.18 -19604.84 88888.00 2009-10-21 22:56:38.000 294 26322.41 253.16 -19604.89 88888.00 2009-10-21 22:56:39.000 294 26322.41 253.19 -19604.91 88888.00 2009-10-21 22:56:40.000 294 26322.39 253.19 -19604.92 99999.00 2009-10-21 22:56:41.000 294 26322.42 253.18 -19604.91 88888.00 2009-10-21 22:56:42.000 294 26322.42 253.18 -19604.92 88888.00 2009-10-21 22:56:43.000 294 26322.42 253.18 -19604.90 88888.00 2009-10-21 22:56:44.000 294 26322.43 253.18 -19604.92 88888.00 2009-10-21 22:56:45.000 294 26322.41 253.18 -19604.91 99999.00 2009-10-21 22:56:46.000 294 26322.45 253.19 -19604.89 88888.00 2009-10-21 22:56:47.000 294 26322.40 253.20 -19604.92 88888.00 2009-10-21 22:56:48.000 294 26322.38 253.20 -19604.90 88888.00 2009-10-21 22:56:49.000 294 26322.40 253.21 -19604.88 88888.00 2009-10-21 22:56:50.000 294 26322.41 253.24 -19604.85 99999.00 2009-10-21 22:56:51.000 294 26322.42 253.24 -19604.88 88888.00 2009-10-21 22:56:52.000 294 26322.41 253.24 -19604.89 88888.00 2009-10-21 22:56:53.000 294 26322.36 253.19 -19604.84 88888.00 2009-10-21 22:56:54.000 294 26322.33 253.19 -19604.85 88888.00 2009-10-21 22:56:55.000 294 26322.31 253.18 -19604.84 99999.00 2009-10-21 22:56:56.000 294 26322.32 253.23 -19604.82 88888.00 2009-10-21 22:56:57.000 294 26322.36 253.16 -19604.86 88888.00 2009-10-21 22:56:58.000 294 26322.38 253.12 -19604.85 88888.00 2009-10-21 22:56:59.000 294 26322.36 253.11 -19604.84 88888.00 2009-10-21 22:57:00.000 294 26322.39 253.13 -19604.85 99999.00 2009-10-21 22:57:01.000 294 26322.38 253.16 -19604.85 88888.00 2009-10-21 22:57:02.000 294 26322.36 253.15 -19604.83 88888.00 2009-10-21 22:57:03.000 294 26322.34 253.14 -19604.80 88888.00 2009-10-21 22:57:04.000 294 26322.29 253.15 -19604.82 88888.00 2009-10-21 22:57:05.000 294 26322.31 253.16 -19604.83 99999.00 2009-10-21 22:57:06.000 294 26322.32 253.20 -19604.81 88888.00 2009-10-21 22:57:07.000 294 26322.31 253.16 -19604.76 88888.00 2009-10-21 22:57:08.000 294 26322.30 253.20 -19604.75 88888.00 2009-10-21 22:57:09.000 294 26322.31 253.19 -19604.74 88888.00 2009-10-21 22:57:10.000 294 26322.35 253.27 -19604.69 99999.00 2009-10-21 22:57:11.000 294 26322.37 253.35 -19604.61 88888.00 2009-10-21 22:57:12.000 294 26322.41 253.39 -19604.57 88888.00 2009-10-21 22:57:13.000 294 26322.54 253.51 -19604.50 88888.00 2009-10-21 22:57:14.000 294 26322.73 253.57 -19604.44 88888.00 2009-10-21 22:57:15.000 294 26322.94 253.52 -19604.42 99999.00 2009-10-21 22:57:16.000 294 26323.16 253.43 -19604.44 88888.00 2009-10-21 22:57:17.000 294 26323.22 253.17 -19604.45 88888.00 2009-10-21 22:57:18.000 294 26323.12 252.91 -19604.53 88888.00 2009-10-21 22:57:19.000 294 26322.95 252.72 -19604.62 88888.00 2009-10-21 22:57:20.000 294 26322.77 252.75 -19604.67 99999.00 2009-10-21 22:57:21.000 294 26322.60 252.83 -19604.73 88888.00 2009-10-21 22:57:22.000 294 26322.49 252.81 -19604.76 88888.00 2009-10-21 22:57:23.000 294 26322.43 252.85 -19604.80 88888.00 2009-10-21 22:57:24.000 294 26322.39 252.86 -19604.80 88888.00 2009-10-21 22:57:25.000 294 26322.33 252.91 -19604.83 99999.00 2009-10-21 22:57:26.000 294 26322.34 252.96 -19604.82 88888.00 2009-10-21 22:57:27.000 294 26322.30 252.98 -19604.84 88888.00 2009-10-21 22:57:28.000 294 26322.34 252.95 -19604.91 88888.00 2009-10-21 22:57:29.000 294 26322.30 252.95 -19604.91 88888.00 2009-10-21 22:57:30.000 294 26322.26 252.99 -19604.92 99999.00 2009-10-21 22:57:31.000 294 26322.27 253.03 -19604.95 88888.00 2009-10-21 22:57:32.000 294 26322.27 252.99 -19604.93 88888.00 2009-10-21 22:57:33.000 294 26322.26 252.98 -19604.90 88888.00 2009-10-21 22:57:34.000 294 26322.29 253.00 -19604.89 88888.00 2009-10-21 22:57:35.000 294 26322.32 253.04 -19604.89 99999.00 2009-10-21 22:57:36.000 294 26322.32 253.05 -19604.91 88888.00 2009-10-21 22:57:37.000 294 26322.32 253.01 -19604.96 88888.00 2009-10-21 22:57:38.000 294 26322.30 253.00 -19604.95 88888.00 2009-10-21 22:57:39.000 294 26322.29 253.03 -19604.95 88888.00 2009-10-21 22:57:40.000 294 26322.32 253.05 -19604.93 99999.00 2009-10-21 22:57:41.000 294 26322.31 253.08 -19604.95 88888.00 2009-10-21 22:57:42.000 294 26322.30 253.06 -19604.97 88888.00 2009-10-21 22:57:43.000 294 26322.31 253.01 -19604.99 88888.00 2009-10-21 22:57:44.000 294 26322.34 253.03 -19604.96 88888.00 2009-10-21 22:57:45.000 294 26322.33 253.04 -19604.94 99999.00 2009-10-21 22:57:46.000 294 26322.35 253.03 -19604.97 88888.00 2009-10-21 22:57:47.000 294 26322.36 252.99 -19604.97 88888.00 2009-10-21 22:57:48.000 294 26322.32 252.97 -19604.99 88888.00 2009-10-21 22:57:49.000 294 26322.31 252.98 -19604.97 88888.00 2009-10-21 22:57:50.000 294 26322.33 253.02 -19604.95 99999.00 2009-10-21 22:57:51.000 294 26322.35 253.04 -19604.96 88888.00 2009-10-21 22:57:52.000 294 26322.30 253.01 -19605.00 88888.00 2009-10-21 22:57:53.000 294 26322.30 252.95 -19605.01 88888.00 2009-10-21 22:57:54.000 294 26322.29 252.95 -19604.98 88888.00 2009-10-21 22:57:55.000 294 26322.31 252.99 -19604.99 99999.00 2009-10-21 22:57:56.000 294 26322.34 253.02 -19604.99 88888.00 2009-10-21 22:57:57.000 294 26322.29 252.98 -19605.01 88888.00 2009-10-21 22:57:58.000 294 26322.29 252.95 -19605.01 88888.00 2009-10-21 22:57:59.000 294 26322.28 252.98 -19604.99 88888.00 2009-10-21 22:58:00.000 294 26322.31 253.00 -19604.93 99999.00 2009-10-21 22:58:01.000 294 26322.31 253.02 -19604.94 88888.00 2009-10-21 22:58:02.000 294 26322.32 252.97 -19604.97 88888.00 2009-10-21 22:58:03.000 294 26322.31 252.90 -19604.97 88888.00 2009-10-21 22:58:04.000 294 26322.27 252.91 -19604.96 88888.00 2009-10-21 22:58:05.000 294 26322.29 252.94 -19604.98 99999.00 2009-10-21 22:58:06.000 294 26322.31 252.96 -19605.00 88888.00 2009-10-21 22:58:07.000 294 26322.30 252.94 -19604.95 88888.00 2009-10-21 22:58:08.000 294 26322.27 252.92 -19604.93 88888.00 2009-10-21 22:58:09.000 294 26322.28 252.92 -19604.93 88888.00 2009-10-21 22:58:10.000 294 26322.31 252.93 -19604.95 99999.00 2009-10-21 22:58:11.000 294 26322.33 252.93 -19604.94 88888.00 2009-10-21 22:58:12.000 294 26322.30 252.90 -19604.97 88888.00 2009-10-21 22:58:13.000 294 26322.32 252.86 -19604.97 88888.00 2009-10-21 22:58:14.000 294 26322.32 252.84 -19604.99 88888.00 2009-10-21 22:58:15.000 294 26322.30 252.87 -19605.01 99999.00 2009-10-21 22:58:16.000 294 26322.28 252.88 -19605.02 88888.00 2009-10-21 22:58:17.000 294 26322.25 252.88 -19605.02 88888.00 2009-10-21 22:58:18.000 294 26322.26 252.88 -19605.01 88888.00 2009-10-21 22:58:19.000 294 26322.28 252.91 -19605.04 88888.00 2009-10-21 22:58:20.000 294 26322.28 252.94 -19605.06 99999.00 2009-10-21 22:58:21.000 294 26322.27 252.94 -19605.03 88888.00 2009-10-21 22:58:22.000 294 26322.26 252.89 -19605.01 88888.00 2009-10-21 22:58:23.000 294 26322.22 252.85 -19604.98 88888.00 2009-10-21 22:58:24.000 294 26322.20 252.87 -19604.99 88888.00 2009-10-21 22:58:25.000 294 26322.24 252.90 -19605.00 99999.00 2009-10-21 22:58:26.000 294 26322.27 252.93 -19605.01 88888.00 2009-10-21 22:58:27.000 294 26322.26 252.87 -19605.01 88888.00 2009-10-21 22:58:28.000 294 26322.27 252.86 -19604.97 88888.00 2009-10-21 22:58:29.000 294 26322.24 252.83 -19605.00 88888.00 2009-10-21 22:58:30.000 294 26322.23 252.82 -19605.01 99999.00 2009-10-21 22:58:31.000 294 26322.25 252.87 -19604.99 88888.00 2009-10-21 22:58:32.000 294 26322.22 252.83 -19604.99 88888.00 2009-10-21 22:58:33.000 294 26322.18 252.81 -19604.98 88888.00 2009-10-21 22:58:34.000 294 26322.17 252.83 -19604.99 88888.00 2009-10-21 22:58:35.000 294 26322.20 252.85 -19605.00 99999.00 2009-10-21 22:58:36.000 294 26322.19 252.87 -19604.98 88888.00 2009-10-21 22:58:37.000 294 26322.17 252.83 -19604.97 88888.00 2009-10-21 22:58:38.000 294 26322.14 252.82 -19604.93 88888.00 2009-10-21 22:58:39.000 294 26322.16 252.84 -19604.95 88888.00 2009-10-21 22:58:40.000 294 26322.17 252.91 -19604.96 99999.00 2009-10-21 22:58:41.000 294 26322.16 252.87 -19605.01 88888.00 2009-10-21 22:58:42.000 294 26322.15 252.84 -19605.04 88888.00 2009-10-21 22:58:43.000 294 26322.14 252.87 -19605.03 88888.00 2009-10-21 22:58:44.000 294 26322.14 252.85 -19605.03 88888.00 2009-10-21 22:58:45.000 294 26322.13 252.83 -19605.02 99999.00 2009-10-21 22:58:46.000 294 26322.13 252.85 -19605.01 88888.00 2009-10-21 22:58:47.000 294 26322.10 252.84 -19605.03 88888.00 2009-10-21 22:58:48.000 294 26322.10 252.82 -19605.01 88888.00 2009-10-21 22:58:49.000 294 26322.11 252.79 -19604.99 88888.00 2009-10-21 22:58:50.000 294 26322.09 252.81 -19605.03 99999.00 2009-10-21 22:58:51.000 294 26322.10 252.82 -19605.00 88888.00 2009-10-21 22:58:52.000 294 26322.12 252.81 -19604.97 88888.00 2009-10-21 22:58:53.000 294 26322.09 252.79 -19604.97 88888.00 2009-10-21 22:58:54.000 294 26322.09 252.76 -19604.97 88888.00 2009-10-21 22:58:55.000 294 26322.09 252.81 -19605.00 99999.00 2009-10-21 22:58:56.000 294 26322.09 252.81 -19605.02 88888.00 2009-10-21 22:58:57.000 294 26322.08 252.77 -19605.01 88888.00 2009-10-21 22:58:58.000 294 26322.08 252.74 -19605.01 88888.00 2009-10-21 22:58:59.000 294 26322.09 252.73 -19605.04 88888.00 2009-10-21 22:59:00.000 294 26322.12 252.76 -19605.04 99999.00 2009-10-21 22:59:01.000 294 26322.15 252.75 -19605.04 88888.00 2009-10-21 22:59:02.000 294 26322.16 252.76 -19605.04 88888.00 2009-10-21 22:59:03.000 294 26322.13 252.74 -19605.03 88888.00 2009-10-21 22:59:04.000 294 26322.12 252.76 -19605.04 88888.00 2009-10-21 22:59:05.000 294 26322.13 252.76 -19605.08 99999.00 2009-10-21 22:59:06.000 294 26322.12 252.80 -19605.08 88888.00 2009-10-21 22:59:07.000 294 26322.12 252.72 -19605.03 88888.00 2009-10-21 22:59:08.000 294 26322.12 252.71 -19605.04 88888.00 2009-10-21 22:59:09.000 294 26322.12 252.68 -19605.05 88888.00 2009-10-21 22:59:10.000 294 26322.17 252.70 -19605.04 99999.00 2009-10-21 22:59:11.000 294 26322.16 252.71 -19605.00 88888.00 2009-10-21 22:59:12.000 294 26322.18 252.69 -19605.03 88888.00 2009-10-21 22:59:13.000 294 26322.17 252.63 -19605.05 88888.00 2009-10-21 22:59:14.000 294 26322.13 252.65 -19605.06 88888.00 2009-10-21 22:59:15.000 294 26322.13 252.66 -19605.05 99999.00 2009-10-21 22:59:16.000 294 26322.14 252.68 -19605.03 88888.00 2009-10-21 22:59:17.000 294 26322.12 252.62 -19605.01 88888.00 2009-10-21 22:59:18.000 294 26322.12 252.62 -19605.04 88888.00 2009-10-21 22:59:19.000 294 26322.11 252.62 -19605.04 88888.00 2009-10-21 22:59:20.000 294 26322.12 252.62 -19605.01 99999.00 2009-10-21 22:59:21.000 294 26322.09 252.61 -19605.04 88888.00 2009-10-21 22:59:22.000 294 26322.12 252.61 -19605.04 88888.00 2009-10-21 22:59:23.000 294 26322.13 252.57 -19605.01 88888.00 2009-10-21 22:59:24.000 294 26322.16 252.57 -19605.02 88888.00 2009-10-21 22:59:25.000 294 26322.16 252.56 -19605.03 99999.00 2009-10-21 22:59:26.000 294 26322.15 252.59 -19605.01 88888.00 2009-10-21 22:59:27.000 294 26322.11 252.56 -19605.02 88888.00 2009-10-21 22:59:28.000 294 26322.12 252.55 -19604.99 88888.00 2009-10-21 22:59:29.000 294 26322.13 252.55 -19604.99 88888.00 2009-10-21 22:59:30.000 294 26322.16 252.58 -19605.04 99999.00 2009-10-21 22:59:31.000 294 26322.15 252.60 -19605.04 88888.00 2009-10-21 22:59:32.000 294 26322.12 252.54 -19605.01 88888.00 2009-10-21 22:59:33.000 294 26322.08 252.53 -19604.98 88888.00 2009-10-21 22:59:34.000 294 26322.08 252.53 -19604.98 88888.00 2009-10-21 22:59:35.000 294 26322.09 252.55 -19605.02 99999.00 2009-10-21 22:59:36.000 294 26322.08 252.57 -19605.03 88888.00 2009-10-21 22:59:37.000 294 26322.07 252.57 -19605.06 88888.00 2009-10-21 22:59:38.000 294 26322.08 252.58 -19605.06 88888.00 2009-10-21 22:59:39.000 294 26322.09 252.55 -19605.08 88888.00 2009-10-21 22:59:40.000 294 26322.10 252.57 -19605.06 99999.00 2009-10-21 22:59:41.000 294 26322.08 252.60 -19605.06 88888.00 2009-10-21 22:59:42.000 294 26322.07 252.59 -19605.04 88888.00 2009-10-21 22:59:43.000 294 26322.08 252.54 -19605.04 88888.00 2009-10-21 22:59:44.000 294 26322.05 252.56 -19605.03 88888.00 2009-10-21 22:59:45.000 294 26322.06 252.62 -19605.05 99999.00 2009-10-21 22:59:46.000 294 26322.03 252.65 -19605.06 88888.00 2009-10-21 22:59:47.000 294 26322.02 252.61 -19605.10 88888.00 2009-10-21 22:59:48.000 294 26321.97 252.58 -19605.07 88888.00 2009-10-21 22:59:49.000 294 26321.95 252.57 -19605.09 88888.00 2009-10-21 22:59:50.000 294 26322.00 252.59 -19605.11 99999.00 2009-10-21 22:59:51.000 294 26321.98 252.61 -19605.08 88888.00 2009-10-21 22:59:52.000 294 26321.98 252.61 -19605.07 88888.00 2009-10-21 22:59:53.000 294 26322.00 252.57 -19605.06 88888.00 2009-10-21 22:59:54.000 294 26322.01 252.58 -19605.07 88888.00 2009-10-21 22:59:55.000 294 26322.00 252.59 -19605.08 99999.00 2009-10-21 22:59:56.000 294 26321.97 252.58 -19605.10 88888.00 2009-10-21 22:59:57.000 294 26321.96 252.56 -19605.07 88888.00 2009-10-21 22:59:58.000 294 26321.93 252.55 -19605.10 88888.00 2009-10-21 22:59:59.000 294 26321.94 252.51 -19605.12 88888.00 2009-10-21 23:00:00.000 294 26321.93 252.51 -19605.12 99999.00 2009-10-21 23:00:01.000 294 26321.94 252.54 -19605.11 88888.00 2009-10-21 23:00:02.000 294 26321.98 252.54 -19605.11 88888.00 2009-10-21 23:00:03.000 294 26321.97 252.53 -19605.10 88888.00 2009-10-21 23:00:04.000 294 26321.94 252.53 -19605.09 88888.00 2009-10-21 23:00:05.000 294 26321.95 252.58 -19605.10 99999.00 2009-10-21 23:00:06.000 294 26321.95 252.58 -19605.12 88888.00 2009-10-21 23:00:07.000 294 26321.94 252.54 -19605.09 88888.00 2009-10-21 23:00:08.000 294 26321.93 252.49 -19605.09 88888.00 2009-10-21 23:00:09.000 294 26321.93 252.46 -19605.09 88888.00 2009-10-21 23:00:10.000 294 26321.91 252.46 -19605.10 99999.00 2009-10-21 23:00:11.000 294 26321.91 252.49 -19605.12 88888.00 2009-10-21 23:00:12.000 294 26321.92 252.44 -19605.12 88888.00 2009-10-21 23:00:13.000 294 26321.92 252.38 -19605.13 88888.00 2009-10-21 23:00:14.000 294 26321.92 252.38 -19605.14 88888.00 2009-10-21 23:00:15.000 294 26321.95 252.41 -19605.11 99999.00 2009-10-21 23:00:16.000 294 26321.95 252.39 -19605.12 88888.00 2009-10-21 23:00:17.000 294 26321.96 252.32 -19605.15 88888.00 2009-10-21 23:00:18.000 294 26321.92 252.29 -19605.10 88888.00 2009-10-21 23:00:19.000 294 26321.90 252.31 -19605.09 88888.00 2009-10-21 23:00:20.000 294 26321.91 252.36 -19605.07 99999.00 2009-10-21 23:00:21.000 294 26321.92 252.35 -19605.11 88888.00 2009-10-21 23:00:22.000 294 26321.90 252.29 -19605.09 88888.00 2009-10-21 23:00:23.000 294 26321.88 252.26 -19605.08 88888.00 2009-10-21 23:00:24.000 294 26321.86 252.23 -19605.04 88888.00 2009-10-21 23:00:25.000 294 26321.84 252.23 -19605.00 99999.00 2009-10-21 23:00:26.000 294 26321.78 252.25 -19604.98 88888.00 2009-10-21 23:00:27.000 294 26321.75 252.21 -19604.94 88888.00 2009-10-21 23:00:28.000 294 26321.72 252.22 -19604.92 88888.00 2009-10-21 23:00:29.000 294 26321.63 252.28 -19604.88 88888.00 2009-10-21 23:00:30.000 294 26321.59 252.35 -19604.81 99999.00 2009-10-21 23:00:31.000 294 26321.55 252.45 -19604.74 88888.00 2009-10-21 23:00:32.000 294 26321.49 252.60 -19604.63 88888.00 2009-10-21 23:00:33.000 294 26321.52 252.82 -19604.50 88888.00 2009-10-21 23:00:34.000 294 26321.69 253.08 -19604.45 88888.00 2009-10-21 23:00:35.000 294 26322.04 253.36 -19604.38 99999.00 2009-10-21 23:00:36.000 294 26322.51 253.49 -19604.39 88888.00 2009-10-21 23:00:37.000 294 26322.93 253.24 -19604.52 88888.00 2009-10-21 23:00:38.000 294 26323.14 252.82 -19604.65 88888.00 2009-10-21 23:00:39.000 294 26323.08 252.44 -19604.81 88888.00 2009-10-21 23:00:40.000 294 26322.86 252.22 -19604.91 99999.00 2009-10-21 23:00:41.000 294 26322.64 252.14 -19605.01 88888.00 2009-10-21 23:00:42.000 294 26322.37 252.10 -19605.10 88888.00 2009-10-21 23:00:43.000 294 26322.23 252.07 -19605.10 88888.00 2009-10-21 23:00:44.000 294 26322.12 252.10 -19605.10 88888.00 2009-10-21 23:00:45.000 294 26322.05 252.18 -19605.13 99999.00 2009-10-21 23:00:46.000 294 26322.03 252.26 -19605.15 88888.00 2009-10-21 23:00:47.000 294 26321.96 252.29 -19605.15 88888.00 2009-10-21 23:00:48.000 294 26321.94 252.29 -19605.14 88888.00 2009-10-21 23:00:49.000 294 26321.90 252.26 -19605.12 88888.00 2009-10-21 23:00:50.000 294 26321.90 252.34 -19605.15 99999.00 2009-10-21 23:00:51.000 294 26321.90 252.37 -19605.17 88888.00 2009-10-21 23:00:52.000 294 26321.88 252.33 -19605.17 88888.00 2009-10-21 23:00:53.000 294 26321.87 252.31 -19605.16 88888.00 2009-10-21 23:00:54.000 294 26321.89 252.33 -19605.21 88888.00 2009-10-21 23:00:55.000 294 26321.87 252.37 -19605.23 99999.00 2009-10-21 23:00:56.000 294 26321.86 252.37 -19605.21 88888.00 2009-10-21 23:00:57.000 294 26321.86 252.35 -19605.22 88888.00 2009-10-21 23:00:58.000 294 26321.85 252.33 -19605.24 88888.00 2009-10-21 23:00:59.000 294 26321.82 252.33 -19605.22 88888.00 2009-10-21 23:01:00.000 294 26321.83 252.35 -19605.22 99999.00 2009-10-21 23:01:01.000 294 26321.82 252.36 -19605.26 88888.00 2009-10-21 23:01:02.000 294 26321.80 252.32 -19605.26 88888.00 2009-10-21 23:01:03.000 294 26321.81 252.29 -19605.24 88888.00 2009-10-21 23:01:04.000 294 26321.81 252.29 -19605.22 88888.00 2009-10-21 23:01:05.000 294 26321.81 252.29 -19605.25 99999.00 2009-10-21 23:01:06.000 294 26321.86 252.32 -19605.26 88888.00 2009-10-21 23:01:07.000 294 26321.84 252.27 -19605.26 88888.00 2009-10-21 23:01:08.000 294 26321.79 252.26 -19605.26 88888.00 2009-10-21 23:01:09.000 294 26321.78 252.26 -19605.27 88888.00 2009-10-21 23:01:10.000 294 26321.76 252.30 -19605.27 99999.00 2009-10-21 23:01:11.000 294 26321.79 252.32 -19605.24 88888.00 2009-10-21 23:01:12.000 294 26321.84 252.28 -19605.24 88888.00 2009-10-21 23:01:13.000 294 26321.80 252.24 -19605.27 88888.00 2009-10-21 23:01:14.000 294 26321.78 252.24 -19605.25 88888.00 2009-10-21 23:01:15.000 294 26321.79 252.29 -19605.26 99999.00 2009-10-21 23:01:16.000 294 26321.78 252.30 -19605.27 88888.00 2009-10-21 23:01:17.000 294 26321.79 252.27 -19605.24 88888.00 2009-10-21 23:01:18.000 294 26321.80 252.26 -19605.25 88888.00 2009-10-21 23:01:19.000 294 26321.84 252.25 -19605.27 88888.00 2009-10-21 23:01:20.000 294 26321.83 252.27 -19605.28 99999.00 2009-10-21 23:01:21.000 294 26321.81 252.28 -19605.33 88888.00 2009-10-21 23:01:22.000 294 26321.79 252.25 -19605.35 88888.00 2009-10-21 23:01:23.000 294 26321.80 252.24 -19605.30 88888.00 2009-10-21 23:01:24.000 294 26321.81 252.22 -19605.35 88888.00 2009-10-21 23:01:25.000 294 26321.82 252.25 -19605.34 99999.00 2009-10-21 23:01:26.000 294 26321.83 252.27 -19605.35 88888.00 2009-10-21 23:01:27.000 294 26321.84 252.25 -19605.31 88888.00 2009-10-21 23:01:28.000 294 26321.84 252.20 -19605.30 88888.00 2009-10-21 23:01:29.000 294 26321.83 252.17 -19605.29 88888.00 2009-10-21 23:01:30.000 294 26321.79 252.22 -19605.24 99999.00 2009-10-21 23:01:31.000 294 26321.81 252.23 -19605.26 88888.00 2009-10-21 23:01:32.000 294 26321.83 252.18 -19605.30 88888.00 2009-10-21 23:01:33.000 294 26321.86 252.21 -19605.27 88888.00 2009-10-21 23:01:34.000 294 26321.88 252.24 -19605.26 88888.00 2009-10-21 23:01:35.000 294 26321.86 252.22 -19605.24 99999.00 2009-10-21 23:01:36.000 294 26321.86 252.27 -19605.28 88888.00 2009-10-21 23:01:37.000 294 26321.82 252.24 -19605.30 88888.00 2009-10-21 23:01:38.000 294 26321.78 252.19 -19605.29 88888.00 2009-10-21 23:01:39.000 294 26321.82 252.13 -19605.29 88888.00 2009-10-21 23:01:40.000 294 26321.82 252.21 -19605.27 99999.00 2009-10-21 23:01:41.000 294 26321.80 252.22 -19605.28 88888.00 2009-10-21 23:01:42.000 294 26321.77 252.14 -19605.32 88888.00 2009-10-21 23:01:43.000 294 26321.79 252.11 -19605.27 88888.00 2009-10-21 23:01:44.000 294 26321.79 252.13 -19605.25 88888.00 2009-10-21 23:01:45.000 294 26321.81 252.13 -19605.27 99999.00 2009-10-21 23:01:46.000 294 26321.81 252.15 -19605.29 88888.00 2009-10-21 23:01:47.000 294 26321.79 252.11 -19605.29 88888.00 2009-10-21 23:01:48.000 294 26321.78 252.11 -19605.29 88888.00 2009-10-21 23:01:49.000 294 26321.78 252.07 -19605.26 88888.00 2009-10-21 23:01:50.000 294 26321.78 252.12 -19605.26 99999.00 2009-10-21 23:01:51.000 294 26321.77 252.16 -19605.28 88888.00 2009-10-21 23:01:52.000 294 26321.78 252.13 -19605.25 88888.00 2009-10-21 23:01:53.000 294 26321.76 252.07 -19605.26 88888.00 2009-10-21 23:01:54.000 294 26321.77 252.05 -19605.26 88888.00 2009-10-21 23:01:55.000 294 26321.76 252.09 -19605.27 99999.00 2009-10-21 23:01:56.000 294 26321.76 252.13 -19605.30 88888.00 2009-10-21 23:01:57.000 294 26321.79 252.10 -19605.29 88888.00 2009-10-21 23:01:58.000 294 26321.75 252.06 -19605.27 88888.00 2009-10-21 23:01:59.000 294 26321.76 252.07 -19605.26 88888.00 2009-10-21 23:02:00.000 294 26321.73 252.09 -19605.26 99999.00 2009-10-21 23:02:01.000 294 26321.72 252.12 -19605.23 88888.00 2009-10-21 23:02:02.000 294 26321.71 252.10 -19605.24 88888.00 2009-10-21 23:02:03.000 294 26321.73 252.08 -19605.23 88888.00 2009-10-21 23:02:04.000 294 26321.74 252.07 -19605.24 88888.00 2009-10-21 23:02:05.000 294 26321.73 252.05 -19605.26 99999.00 2009-10-21 23:02:06.000 294 26321.75 252.07 -19605.28 88888.00 2009-10-21 23:02:07.000 294 26321.76 252.05 -19605.30 88888.00 2009-10-21 23:02:08.000 294 26321.75 252.02 -19605.28 88888.00 2009-10-21 23:02:09.000 294 26321.74 252.01 -19605.28 88888.00 2009-10-21 23:02:10.000 294 26321.77 252.01 -19605.31 99999.00 2009-10-21 23:02:11.000 294 26321.77 252.01 -19605.27 88888.00 2009-10-21 23:02:12.000 294 26321.76 251.96 -19605.26 88888.00 2009-10-21 23:02:13.000 294 26321.74 251.94 -19605.29 88888.00 2009-10-21 23:02:14.000 294 26321.77 251.94 -19605.29 88888.00 2009-10-21 23:02:15.000 294 26321.79 251.94 -19605.30 99999.00 2009-10-21 23:02:16.000 294 26321.76 251.98 -19605.29 88888.00 2009-10-21 23:02:17.000 294 26321.76 251.94 -19605.24 88888.00 2009-10-21 23:02:18.000 294 26321.76 251.90 -19605.26 88888.00 2009-10-21 23:02:19.000 294 26321.72 251.93 -19605.26 88888.00 2009-10-21 23:02:20.000 294 26321.71 251.93 -19605.29 99999.00 2009-10-21 23:02:21.000 294 26321.69 251.97 -19605.30 88888.00 2009-10-21 23:02:22.000 294 26321.69 251.95 -19605.30 88888.00 2009-10-21 23:02:23.000 294 26321.72 251.91 -19605.28 88888.00 2009-10-21 23:02:24.000 294 26321.72 251.87 -19605.30 88888.00 2009-10-21 23:02:25.000 294 26321.72 251.94 -19605.32 99999.00 2009-10-21 23:02:26.000 294 26321.73 251.98 -19605.34 88888.00 2009-10-21 23:02:27.000 294 26321.71 251.94 -19605.35 88888.00 2009-10-21 23:02:28.000 294 26321.67 251.90 -19605.33 88888.00 2009-10-21 23:02:29.000 294 26321.68 251.92 -19605.33 88888.00 2009-10-21 23:02:30.000 294 26321.70 251.95 -19605.36 99999.00 2009-10-21 23:02:31.000 294 26321.72 251.96 -19605.33 88888.00 2009-10-21 23:02:32.000 294 26321.74 251.89 -19605.30 88888.00 2009-10-21 23:02:33.000 294 26321.76 251.87 -19605.30 88888.00 2009-10-21 23:02:34.000 294 26321.75 251.90 -19605.31 88888.00 2009-10-21 23:02:35.000 294 26321.75 251.89 -19605.34 99999.00 2009-10-21 23:02:36.000 294 26321.72 251.91 -19605.35 88888.00 2009-10-21 23:02:37.000 294 26321.72 251.86 -19605.34 88888.00 2009-10-21 23:02:38.000 294 26321.74 251.83 -19605.31 88888.00 2009-10-21 23:02:39.000 294 26321.75 251.86 -19605.33 88888.00 2009-10-21 23:02:40.000 294 26321.72 251.90 -19605.35 99999.00 2009-10-21 23:02:41.000 294 26321.71 251.90 -19605.35 88888.00 2009-10-21 23:02:42.000 294 26321.75 251.86 -19605.34 88888.00 2009-10-21 23:02:43.000 294 26321.76 251.85 -19605.32 88888.00 2009-10-21 23:02:44.000 294 26321.76 251.84 -19605.29 88888.00 2009-10-21 23:02:45.000 294 26321.76 251.87 -19605.28 99999.00 2009-10-21 23:02:46.000 294 26321.75 251.91 -19605.30 88888.00 2009-10-21 23:02:47.000 294 26321.76 251.88 -19605.31 88888.00 2009-10-21 23:02:48.000 294 26321.74 251.84 -19605.31 88888.00 2009-10-21 23:02:49.000 294 26321.75 251.82 -19605.31 88888.00 2009-10-21 23:02:50.000 294 26321.76 251.82 -19605.32 99999.00 2009-10-21 23:02:51.000 294 26321.77 251.81 -19605.29 88888.00 2009-10-21 23:02:52.000 294 26321.72 251.80 -19605.30 88888.00 2009-10-21 23:02:53.000 294 26321.69 251.79 -19605.31 88888.00 2009-10-21 23:02:54.000 294 26321.69 251.80 -19605.32 88888.00 2009-10-21 23:02:55.000 294 26321.70 251.81 -19605.33 99999.00 2009-10-21 23:02:56.000 294 26321.70 251.83 -19605.33 88888.00 2009-10-21 23:02:57.000 294 26321.71 251.81 -19605.31 88888.00 2009-10-21 23:02:58.000 294 26321.73 251.79 -19605.33 88888.00 2009-10-21 23:02:59.000 294 26321.74 251.75 -19605.35 88888.00 2009-10-21 23:03:00.000 294 26321.73 251.73 -19605.35 99999.00 2009-10-21 23:03:01.000 294 26321.72 251.78 -19605.34 88888.00 2009-10-21 23:03:02.000 294 26321.73 251.78 -19605.33 88888.00 2009-10-21 23:03:03.000 294 26321.76 251.73 -19605.33 88888.00 2009-10-21 23:03:04.000 294 26321.73 251.74 -19605.32 88888.00 2009-10-21 23:03:05.000 294 26321.70 251.77 -19605.34 99999.00 2009-10-21 23:03:06.000 294 26321.72 251.78 -19605.36 88888.00 2009-10-21 23:03:07.000 294 26321.68 251.74 -19605.35 88888.00 2009-10-21 23:03:08.000 294 26321.68 251.69 -19605.32 88888.00 2009-10-21 23:03:09.000 294 26321.71 251.68 -19605.32 88888.00 2009-10-21 23:03:10.000 294 26321.71 251.70 -19605.35 99999.00 2009-10-21 23:03:11.000 294 26321.74 251.72 -19605.37 88888.00 2009-10-21 23:03:12.000 294 26321.70 251.69 -19605.38 88888.00 2009-10-21 23:03:13.000 294 26321.65 251.65 -19605.39 88888.00 2009-10-21 23:03:14.000 294 26321.65 251.65 -19605.41 88888.00 2009-10-21 23:03:15.000 294 26321.66 251.68 -19605.42 99999.00 2009-10-21 23:03:16.000 294 26321.67 251.69 -19605.43 88888.00 2009-10-21 23:03:17.000 294 26321.67 251.68 -19605.39 88888.00 2009-10-21 23:03:18.000 294 26321.64 251.64 -19605.38 88888.00 2009-10-21 23:03:19.000 294 26321.65 251.65 -19605.41 88888.00 2009-10-21 23:03:20.000 294 26321.67 251.69 -19605.41 99999.00 2009-10-21 23:03:21.000 294 26321.69 251.73 -19605.42 88888.00 2009-10-21 23:03:22.000 294 26321.65 251.70 -19605.36 88888.00 2009-10-21 23:03:23.000 294 26321.64 251.69 -19605.34 88888.00 2009-10-21 23:03:24.000 294 26321.64 251.67 -19605.36 88888.00 2009-10-21 23:03:25.000 294 26321.65 251.70 -19605.36 99999.00 2009-10-21 23:03:26.000 294 26321.67 251.72 -19605.35 88888.00 2009-10-21 23:03:27.000 294 26321.66 251.70 -19605.36 88888.00 2009-10-21 23:03:28.000 294 26321.65 251.63 -19605.34 88888.00 2009-10-21 23:03:29.000 294 26321.63 251.64 -19605.34 88888.00 2009-10-21 23:03:30.000 294 26321.64 251.67 -19605.36 99999.00 2009-10-21 23:03:31.000 294 26321.66 251.67 -19605.39 88888.00 2009-10-21 23:03:32.000 294 26321.69 251.65 -19605.43 88888.00 2009-10-21 23:03:33.000 294 26321.71 251.62 -19605.40 88888.00 2009-10-21 23:03:34.000 294 26321.67 251.63 -19605.41 88888.00 2009-10-21 23:03:35.000 294 26321.67 251.65 -19605.41 99999.00 2009-10-21 23:03:36.000 294 26321.69 251.64 -19605.41 88888.00 2009-10-21 23:03:37.000 294 26321.71 251.62 -19605.40 88888.00 2009-10-21 23:03:38.000 294 26321.70 251.57 -19605.38 88888.00 2009-10-21 23:03:39.000 294 26321.69 251.55 -19605.37 88888.00 2009-10-21 23:03:40.000 294 26321.68 251.60 -19605.36 99999.00 2009-10-21 23:03:41.000 294 26321.69 251.62 -19605.36 88888.00 2009-10-21 23:03:42.000 294 26321.65 251.59 -19605.33 88888.00 2009-10-21 23:03:43.000 294 26321.69 251.57 -19605.35 88888.00 2009-10-21 23:03:44.000 294 26321.71 251.56 -19605.37 88888.00 2009-10-21 23:03:45.000 294 26321.72 251.57 -19605.39 99999.00 2009-10-21 23:03:46.000 294 26321.72 251.57 -19605.41 88888.00 2009-10-21 23:03:47.000 294 26321.72 251.56 -19605.41 88888.00 2009-10-21 23:03:48.000 294 26321.72 251.52 -19605.40 88888.00 2009-10-21 23:03:49.000 294 26321.70 251.48 -19605.40 88888.00 2009-10-21 23:03:50.000 294 26321.70 251.55 -19605.37 99999.00 2009-10-21 23:03:51.000 294 26321.75 251.58 -19605.37 88888.00 2009-10-21 23:03:52.000 294 26321.72 251.53 -19605.37 88888.00 2009-10-21 23:03:53.000 294 26321.69 251.49 -19605.39 88888.00 2009-10-21 23:03:54.000 294 26321.68 251.49 -19605.38 88888.00 2009-10-21 23:03:55.000 294 26321.65 251.55 -19605.38 99999.00 2009-10-21 23:03:56.000 294 26321.67 251.56 -19605.41 88888.00 2009-10-21 23:03:57.000 294 26321.70 251.56 -19605.44 88888.00 2009-10-21 23:03:58.000 294 26321.71 251.54 -19605.44 88888.00 2009-10-21 23:03:59.000 294 26321.72 251.49 -19605.39 88888.00 2009-10-21 23:04:00.000 294 26321.72 251.57 -19605.41 99999.00 2009-10-21 23:04:01.000 294 26321.69 251.58 -19605.42 88888.00 2009-10-21 23:04:02.000 294 26321.67 251.57 -19605.41 88888.00 2009-10-21 23:04:03.000 294 26321.66 251.54 -19605.41 88888.00 2009-10-21 23:04:04.000 294 26321.65 251.50 -19605.40 88888.00 2009-10-21 23:04:05.000 294 26321.67 251.49 -19605.38 99999.00 2009-10-21 23:04:06.000 294 26321.68 251.50 -19605.40 88888.00 2009-10-21 23:04:07.000 294 26321.65 251.49 -19605.37 88888.00 2009-10-21 23:04:08.000 294 26321.62 251.45 -19605.37 88888.00 2009-10-21 23:04:09.000 294 26321.60 251.44 -19605.44 88888.00 2009-10-21 23:04:10.000 294 26321.61 251.50 -19605.44 99999.00 2009-10-21 23:04:11.000 294 26321.63 251.52 -19605.41 88888.00 2009-10-21 23:04:12.000 294 26321.61 251.51 -19605.43 88888.00 2009-10-21 23:04:13.000 294 26321.61 251.47 -19605.44 88888.00 2009-10-21 23:04:14.000 294 26321.62 251.47 -19605.42 88888.00 2009-10-21 23:04:15.000 294 26321.63 251.49 -19605.43 99999.00 2009-10-21 23:04:16.000 294 26321.61 251.53 -19605.43 88888.00 2009-10-21 23:04:17.000 294 26321.62 251.47 -19605.46 88888.00 2009-10-21 23:04:18.000 294 26321.65 251.42 -19605.47 88888.00 2009-10-21 23:04:19.000 294 26321.65 251.44 -19605.47 88888.00 2009-10-21 23:04:20.000 294 26321.63 251.51 -19605.47 99999.00 2009-10-21 23:04:21.000 294 26321.62 251.53 -19605.48 88888.00 2009-10-21 23:04:22.000 294 26321.61 251.45 -19605.50 88888.00 2009-10-21 23:04:23.000 294 26321.60 251.41 -19605.50 88888.00 2009-10-21 23:04:24.000 294 26321.56 251.45 -19605.50 88888.00 2009-10-21 23:04:25.000 294 26321.55 251.52 -19605.50 99999.00 2009-10-21 23:04:26.000 294 26321.59 251.50 -19605.48 88888.00 2009-10-21 23:04:27.000 294 26321.58 251.46 -19605.44 88888.00 2009-10-21 23:04:28.000 294 26321.57 251.46 -19605.45 88888.00 2009-10-21 23:04:29.000 294 26321.59 251.42 -19605.46 88888.00 2009-10-21 23:04:30.000 294 26321.59 251.44 -19605.49 99999.00 2009-10-21 23:04:31.000 294 26321.62 251.44 -19605.48 88888.00 2009-10-21 23:04:32.000 294 26321.60 251.39 -19605.50 88888.00 2009-10-21 23:04:33.000 294 26321.59 251.35 -19605.52 88888.00 2009-10-21 23:04:34.000 294 26321.58 251.36 -19605.52 88888.00 2009-10-21 23:04:35.000 294 26321.58 251.39 -19605.54 99999.00 2009-10-21 23:04:36.000 294 26321.54 251.42 -19605.54 88888.00 2009-10-21 23:04:37.000 294 26321.54 251.41 -19605.51 88888.00 2009-10-21 23:04:38.000 294 26321.54 251.37 -19605.49 88888.00 2009-10-21 23:04:39.000 294 26321.54 251.35 -19605.51 88888.00 2009-10-21 23:04:40.000 294 26321.54 251.39 -19605.50 99999.00 2009-10-21 23:04:41.000 294 26321.59 251.41 -19605.52 88888.00 2009-10-21 23:04:42.000 294 26321.55 251.39 -19605.53 88888.00 2009-10-21 23:04:43.000 294 26321.54 251.38 -19605.52 88888.00 2009-10-21 23:04:44.000 294 26321.53 251.39 -19605.51 88888.00 2009-10-21 23:04:45.000 294 26321.51 251.39 -19605.54 99999.00 2009-10-21 23:04:46.000 294 26321.51 251.45 -19605.55 88888.00 2009-10-21 23:04:47.000 294 26321.50 251.43 -19605.54 88888.00 2009-10-21 23:04:48.000 294 26321.46 251.41 -19605.51 88888.00 2009-10-21 23:04:49.000 294 26321.44 251.39 -19605.51 88888.00 2009-10-21 23:04:50.000 294 26321.49 251.43 -19605.49 99999.00 2009-10-21 23:04:51.000 294 26321.52 251.47 -19605.50 88888.00 2009-10-21 23:04:52.000 294 26321.50 251.43 -19605.54 88888.00 2009-10-21 23:04:53.000 294 26321.49 251.39 -19605.55 88888.00 2009-10-21 23:04:54.000 294 26321.47 251.35 -19605.56 88888.00 2009-10-21 23:04:55.000 294 26321.47 251.38 -19605.54 99999.00 2009-10-21 23:04:56.000 294 26321.46 251.42 -19605.55 88888.00 2009-10-21 23:04:57.000 294 26321.45 251.41 -19605.56 88888.00 2009-10-21 23:04:58.000 294 26321.47 251.35 -19605.54 88888.00 2009-10-21 23:04:59.000 294 26321.48 251.32 -19605.53 88888.00 2009-10-21 23:05:00.000 294 26321.51 251.33 -19605.53 99999.00 2009-10-21 23:05:01.000 294 26321.49 251.33 -19605.55 88888.00 2009-10-21 23:05:02.000 294 26321.46 251.29 -19605.57 88888.00 2009-10-21 23:05:03.000 294 26321.44 251.27 -19605.56 88888.00 2009-10-21 23:05:04.000 294 26321.44 251.25 -19605.57 88888.00 2009-10-21 23:05:05.000 294 26321.43 251.23 -19605.60 99999.00 2009-10-21 23:05:06.000 294 26321.50 251.27 -19605.59 88888.00 2009-10-21 23:05:07.000 294 26321.46 251.24 -19605.59 88888.00 2009-10-21 23:05:08.000 294 26321.48 251.24 -19605.58 88888.00 2009-10-21 23:05:09.000 294 26321.48 251.21 -19605.60 88888.00 2009-10-21 23:05:10.000 294 26321.47 251.26 -19605.61 99999.00 2009-10-21 23:05:11.000 294 26321.47 251.26 -19605.58 88888.00 2009-10-21 23:05:12.000 294 26321.45 251.23 -19605.57 88888.00 2009-10-21 23:05:13.000 294 26321.42 251.17 -19605.61 88888.00 2009-10-21 23:05:14.000 294 26321.46 251.15 -19605.60 88888.00 2009-10-21 23:05:15.000 294 26321.47 251.17 -19605.59 99999.00 2009-10-21 23:05:16.000 294 26321.43 251.21 -19605.59 88888.00 2009-10-21 23:05:17.000 294 26321.44 251.17 -19605.59 88888.00 2009-10-21 23:05:18.000 294 26321.49 251.15 -19605.58 88888.00 2009-10-21 23:05:19.000 294 26321.44 251.16 -19605.53 88888.00 2009-10-21 23:05:20.000 294 26321.44 251.20 -19605.54 99999.00 2009-10-21 23:05:21.000 294 26321.50 251.23 -19605.59 88888.00 2009-10-21 23:05:22.000 294 26321.50 251.23 -19605.59 88888.00 2009-10-21 23:05:23.000 294 26321.46 251.16 -19605.61 88888.00 2009-10-21 23:05:24.000 294 26321.46 251.15 -19605.56 88888.00 2009-10-21 23:05:25.000 294 26321.48 251.18 -19605.57 99999.00 2009-10-21 23:05:26.000 294 26321.50 251.19 -19605.58 88888.00 2009-10-21 23:05:27.000 294 26321.49 251.12 -19605.60 88888.00 2009-10-21 23:05:28.000 294 26321.48 251.10 -19605.62 88888.00 2009-10-21 23:05:29.000 294 26321.48 251.12 -19605.61 88888.00 2009-10-21 23:05:30.000 294 26321.47 251.11 -19605.60 99999.00 2009-10-21 23:05:31.000 294 26321.48 251.14 -19605.61 88888.00 2009-10-21 23:05:32.000 294 26321.45 251.08 -19605.60 88888.00 2009-10-21 23:05:33.000 294 26321.47 251.06 -19605.61 88888.00 2009-10-21 23:05:34.000 294 26321.47 251.10 -19605.62 88888.00 2009-10-21 23:05:35.000 294 26321.52 251.12 -19605.62 99999.00 2009-10-21 23:05:36.000 294 26321.48 251.14 -19605.59 88888.00 2009-10-21 23:05:37.000 294 26321.47 251.11 -19605.56 88888.00 2009-10-21 23:05:38.000 294 26321.49 251.09 -19605.55 88888.00 2009-10-21 23:05:39.000 294 26321.50 251.09 -19605.57 88888.00 2009-10-21 23:05:40.000 294 26321.47 251.12 -19605.57 99999.00 2009-10-21 23:05:41.000 294 26321.46 251.17 -19605.61 88888.00 2009-10-21 23:05:42.000 294 26321.47 251.17 -19605.60 88888.00 2009-10-21 23:05:43.000 294 26321.44 251.14 -19605.57 88888.00 2009-10-21 23:05:44.000 294 26321.43 251.15 -19605.58 88888.00 2009-10-21 23:05:45.000 294 26321.43 251.18 -19605.60 99999.00 2009-10-21 23:05:46.000 294 26321.40 251.19 -19605.62 88888.00 2009-10-21 23:05:47.000 294 26321.38 251.16 -19605.59 88888.00 2009-10-21 23:05:48.000 294 26321.37 251.16 -19605.58 88888.00 2009-10-21 23:05:49.000 294 26321.38 251.16 -19605.57 88888.00 2009-10-21 23:05:50.000 294 26321.40 251.16 -19605.56 99999.00 2009-10-21 23:05:51.000 294 26321.39 251.20 -19605.61 88888.00 2009-10-21 23:05:52.000 294 26321.36 251.17 -19605.58 88888.00 2009-10-21 23:05:53.000 294 26321.32 251.12 -19605.53 88888.00 2009-10-21 23:05:54.000 294 26321.30 251.09 -19605.53 88888.00 2009-10-21 23:05:55.000 294 26321.27 251.08 -19605.50 99999.00 2009-10-21 23:05:56.000 294 26321.25 251.07 -19605.45 88888.00 2009-10-21 23:05:57.000 294 26321.24 250.96 -19605.37 88888.00 2009-10-21 23:05:58.000 294 26321.39 250.79 -19605.31 88888.00 2009-10-21 23:05:59.000 294 26321.62 250.74 -19605.28 88888.00 2009-10-21 23:06:00.000 294 26321.83 250.88 -19605.28 99999.00 2009-10-21 23:06:01.000 294 26321.87 251.12 -19605.30 88888.00 2009-10-21 23:06:02.000 294 26321.77 251.24 -19605.39 88888.00 2009-10-21 23:06:03.000 294 26321.58 251.28 -19605.46 88888.00 2009-10-21 23:06:04.000 294 26321.46 251.26 -19605.55 88888.00 2009-10-21 23:06:05.000 294 26321.42 251.22 -19605.58 99999.00 2009-10-21 23:06:06.000 294 26321.39 251.16 -19605.57 88888.00 2009-10-21 23:06:07.000 294 26321.38 251.12 -19605.62 88888.00 2009-10-21 23:06:08.000 294 26321.35 251.09 -19605.62 88888.00 2009-10-21 23:06:09.000 294 26321.34 251.09 -19605.63 88888.00 2009-10-21 23:06:10.000 294 26321.32 251.07 -19605.60 99999.00 2009-10-21 23:06:11.000 294 26321.31 251.05 -19605.60 88888.00 2009-10-21 23:06:12.000 294 26321.32 251.03 -19605.64 88888.00 2009-10-21 23:06:13.000 294 26321.27 251.02 -19605.66 88888.00 2009-10-21 23:06:14.000 294 26321.26 251.00 -19605.67 88888.00 2009-10-21 23:06:15.000 294 26321.27 251.02 -19605.65 99999.00 2009-10-21 23:06:16.000 294 26321.31 251.05 -19605.63 88888.00 2009-10-21 23:06:17.000 294 26321.34 251.00 -19605.66 88888.00 2009-10-21 23:06:18.000 294 26321.34 250.96 -19605.67 88888.00 2009-10-21 23:06:19.000 294 26321.35 250.94 -19605.67 88888.00 2009-10-21 23:06:20.000 294 26321.34 250.97 -19605.70 99999.00 2009-10-21 23:06:21.000 294 26321.34 251.00 -19605.67 88888.00 2009-10-21 23:06:22.000 294 26321.34 250.97 -19605.68 88888.00 2009-10-21 23:06:23.000 294 26321.33 250.91 -19605.67 88888.00 2009-10-21 23:06:24.000 294 26321.32 250.91 -19605.69 88888.00 2009-10-21 23:06:25.000 294 26321.37 250.91 -19605.71 99999.00 2009-10-21 23:06:26.000 294 26321.36 250.96 -19605.69 88888.00 2009-10-21 23:06:27.000 294 26321.35 250.97 -19605.68 88888.00 2009-10-21 23:06:28.000 294 26321.36 250.93 -19605.70 88888.00 2009-10-21 23:06:29.000 294 26321.35 250.93 -19605.71 88888.00 2009-10-21 23:06:30.000 294 26321.37 250.95 -19605.70 99999.00 2009-10-21 23:06:31.000 294 26321.36 250.93 -19605.70 88888.00 2009-10-21 23:06:32.000 294 26321.36 250.91 -19605.73 88888.00 2009-10-21 23:06:33.000 294 26321.34 250.85 -19605.70 88888.00 2009-10-21 23:06:34.000 294 26321.31 250.86 -19605.70 88888.00 2009-10-21 23:06:35.000 294 26321.36 250.92 -19605.72 99999.00 2009-10-21 23:06:36.000 294 26321.37 250.93 -19605.71 88888.00 2009-10-21 23:06:37.000 294 26321.35 250.90 -19605.68 88888.00 2009-10-21 23:06:38.000 294 26321.38 250.91 -19605.70 88888.00 2009-10-21 23:06:39.000 294 26321.40 250.92 -19605.70 88888.00 2009-10-21 23:06:40.000 294 26321.36 250.92 -19605.68 99999.00 2009-10-21 23:06:41.000 294 26321.34 250.92 -19605.66 88888.00 2009-10-21 23:06:42.000 294 26321.30 250.85 -19605.69 88888.00 2009-10-21 23:06:43.000 294 26321.29 250.82 -19605.71 88888.00 2009-10-21 23:06:44.000 294 26321.26 250.84 -19605.69 88888.00 2009-10-21 23:06:45.000 294 26321.26 250.86 -19605.70 99999.00 2009-10-21 23:06:46.000 294 26321.19 250.90 -19605.71 88888.00 2009-10-21 23:06:47.000 294 26321.12 250.95 -19605.70 88888.00 2009-10-21 23:06:48.000 294 26321.07 251.01 -19605.70 88888.00 2009-10-21 23:06:49.000 294 26321.10 251.13 -19605.69 88888.00 2009-10-21 23:06:50.000 294 26321.22 251.29 -19605.71 99999.00 2009-10-21 23:06:51.000 294 26321.38 251.40 -19605.72 88888.00 2009-10-21 23:06:52.000 294 26321.54 251.33 -19605.76 88888.00 2009-10-21 23:06:53.000 294 26321.66 251.18 -19605.79 88888.00 2009-10-21 23:06:54.000 294 26321.70 251.01 -19605.79 88888.00 2009-10-21 23:06:55.000 294 26321.67 250.91 -19605.79 99999.00 2009-10-21 23:06:56.000 294 26321.60 250.92 -19605.78 88888.00 2009-10-21 23:06:57.000 294 26321.54 250.86 -19605.76 88888.00 2009-10-21 23:06:58.000 294 26321.48 250.84 -19605.75 88888.00 2009-10-21 23:06:59.000 294 26321.42 250.86 -19605.74 88888.00 2009-10-21 23:07:00.000 294 26321.37 250.91 -19605.76 99999.00 2009-10-21 23:07:01.000 294 26321.38 250.92 -19605.78 88888.00 2009-10-21 23:07:02.000 294 26321.36 250.89 -19605.77 88888.00 2009-10-21 23:07:03.000 294 26321.32 250.86 -19605.75 88888.00 2009-10-21 23:07:04.000 294 26321.30 250.83 -19605.74 88888.00 2009-10-21 23:07:05.000 294 26321.29 250.87 -19605.76 99999.00 2009-10-21 23:07:06.000 294 26321.30 250.88 -19605.78 88888.00 2009-10-21 23:07:07.000 294 26321.29 250.86 -19605.73 88888.00 2009-10-21 23:07:08.000 294 26321.29 250.83 -19605.70 88888.00 2009-10-21 23:07:09.000 294 26321.29 250.78 -19605.69 88888.00 2009-10-21 23:07:10.000 294 26321.27 250.81 -19605.68 99999.00 2009-10-21 23:07:11.000 294 26321.28 250.85 -19605.69 88888.00 2009-10-21 23:07:12.000 294 26321.29 250.84 -19605.67 88888.00 2009-10-21 23:07:13.000 294 26321.34 250.78 -19605.68 88888.00 2009-10-21 23:07:14.000 294 26321.41 250.74 -19605.73 88888.00 2009-10-21 23:07:15.000 294 26321.40 250.71 -19605.76 99999.00 2009-10-21 23:07:16.000 294 26321.36 250.69 -19605.77 88888.00 2009-10-21 23:07:17.000 294 26321.29 250.59 -19605.76 88888.00 2009-10-21 23:07:18.000 294 26321.19 250.53 -19605.80 88888.00 2009-10-21 23:07:19.000 294 26321.10 250.54 -19605.81 88888.00 2009-10-21 23:07:20.000 294 26321.04 250.60 -19605.78 99999.00 2009-10-21 23:07:21.000 294 26321.06 250.68 -19605.78 88888.00 2009-10-21 23:07:22.000 294 26321.06 250.69 -19605.78 88888.00 2009-10-21 23:07:23.000 294 26321.08 250.69 -19605.78 88888.00 2009-10-21 23:07:24.000 294 26321.09 250.70 -19605.78 88888.00 2009-10-21 23:07:25.000 294 26321.09 250.74 -19605.76 99999.00 2009-10-21 23:07:26.000 294 26321.11 250.75 -19605.77 88888.00 2009-10-21 23:07:27.000 294 26321.14 250.69 -19605.79 88888.00 2009-10-21 23:07:28.000 294 26321.15 250.65 -19605.76 88888.00 2009-10-21 23:07:29.000 294 26321.19 250.65 -19605.78 88888.00 2009-10-21 23:07:30.000 294 26321.17 250.67 -19605.80 99999.00 2009-10-21 23:07:31.000 294 26321.20 250.69 -19605.78 88888.00 2009-10-21 23:07:32.000 294 26321.21 250.62 -19605.80 88888.00 2009-10-21 23:07:33.000 294 26321.19 250.59 -19605.79 88888.00 2009-10-21 23:07:34.000 294 26321.18 250.59 -19605.74 88888.00 2009-10-21 23:07:35.000 294 26321.23 250.64 -19605.76 99999.00 2009-10-21 23:07:36.000 294 26321.22 250.66 -19605.79 88888.00 2009-10-21 23:07:37.000 294 26321.23 250.62 -19605.79 88888.00 2009-10-21 23:07:38.000 294 26321.22 250.56 -19605.78 88888.00 2009-10-21 23:07:39.000 294 26321.22 250.51 -19605.78 88888.00 2009-10-21 23:07:40.000 294 26321.25 250.53 -19605.75 99999.00 2009-10-21 23:07:41.000 294 26321.27 250.55 -19605.79 88888.00 2009-10-21 23:07:42.000 294 26321.26 250.54 -19605.76 88888.00 2009-10-21 23:07:43.000 294 26321.26 250.53 -19605.75 88888.00 2009-10-21 23:07:44.000 294 26321.29 250.54 -19605.75 88888.00 2009-10-21 23:07:45.000 294 26321.27 250.53 -19605.79 99999.00 2009-10-21 23:07:46.000 294 26321.28 250.55 -19605.82 88888.00 2009-10-21 23:07:47.000 294 26321.28 250.52 -19605.82 88888.00 2009-10-21 23:07:48.000 294 26321.28 250.50 -19605.79 88888.00 2009-10-21 23:07:49.000 294 26321.30 250.47 -19605.76 88888.00 2009-10-21 23:07:50.000 294 26321.32 250.57 -19605.78 99999.00 2009-10-21 23:07:51.000 294 26321.30 250.59 -19605.80 88888.00 2009-10-21 23:07:52.000 294 26321.25 250.56 -19605.78 88888.00 2009-10-21 23:07:53.000 294 26321.25 250.53 -19605.80 88888.00 2009-10-21 23:07:54.000 294 26321.27 250.53 -19605.81 88888.00 2009-10-21 23:07:55.000 294 26321.30 250.53 -19605.80 99999.00 2009-10-21 23:07:56.000 294 26321.29 250.54 -19605.78 88888.00 2009-10-21 23:07:57.000 294 26321.24 250.51 -19605.79 88888.00 2009-10-21 23:07:58.000 294 26321.27 250.48 -19605.76 88888.00 2009-10-21 23:07:59.000 294 26321.25 250.48 -19605.77 88888.00 2009-10-21 23:08:00.000 294 26321.24 250.50 -19605.79 99999.00 2009-10-21 23:08:01.000 294 26321.24 250.53 -19605.78 88888.00 2009-10-21 23:08:02.000 294 26321.20 250.47 -19605.79 88888.00 2009-10-21 23:08:03.000 294 26321.23 250.45 -19605.77 88888.00 2009-10-21 23:08:04.000 294 26321.23 250.46 -19605.79 88888.00 2009-10-21 23:08:05.000 294 26321.22 250.50 -19605.79 99999.00 2009-10-21 23:08:06.000 294 26321.22 250.50 -19605.82 88888.00 2009-10-21 23:08:07.000 294 26321.21 250.47 -19605.82 88888.00 2009-10-21 23:08:08.000 294 26321.19 250.49 -19605.80 88888.00 2009-10-21 23:08:09.000 294 26321.19 250.47 -19605.80 88888.00 2009-10-21 23:08:10.000 294 26321.20 250.49 -19605.81 99999.00 2009-10-21 23:08:11.000 294 26321.20 250.53 -19605.83 88888.00 2009-10-21 23:08:12.000 294 26321.20 250.51 -19605.83 88888.00 2009-10-21 23:08:13.000 294 26321.18 250.47 -19605.85 88888.00 2009-10-21 23:08:14.000 294 26321.17 250.46 -19605.84 88888.00 2009-10-21 23:08:15.000 294 26321.20 250.48 -19605.81 99999.00 2009-10-21 23:08:16.000 294 26321.23 250.53 -19605.84 88888.00 2009-10-21 23:08:17.000 294 26321.18 250.50 -19605.80 88888.00 2009-10-21 23:08:18.000 294 26321.18 250.44 -19605.82 88888.00 2009-10-21 23:08:19.000 294 26321.18 250.45 -19605.79 88888.00 2009-10-21 23:08:20.000 294 26321.15 250.50 -19605.82 99999.00 2009-10-21 23:08:21.000 294 26321.19 250.50 -19605.82 88888.00 2009-10-21 23:08:22.000 294 26321.18 250.48 -19605.83 88888.00 2009-10-21 23:08:23.000 294 26321.15 250.41 -19605.84 88888.00 2009-10-21 23:08:24.000 294 26321.12 250.40 -19605.85 88888.00 2009-10-21 23:08:25.000 294 26321.11 250.43 -19605.84 99999.00 2009-10-21 23:08:26.000 294 26321.13 250.45 -19605.85 88888.00 2009-10-21 23:08:27.000 294 26321.19 250.40 -19605.83 88888.00 2009-10-21 23:08:28.000 294 26321.16 250.36 -19605.86 88888.00 2009-10-21 23:08:29.000 294 26321.15 250.32 -19605.82 88888.00 2009-10-21 23:08:30.000 294 26321.14 250.35 -19605.81 99999.00 2009-10-21 23:08:31.000 294 26321.11 250.38 -19605.84 88888.00 2009-10-21 23:08:32.000 294 26321.12 250.36 -19605.83 88888.00 2009-10-21 23:08:33.000 294 26321.13 250.32 -19605.81 88888.00 2009-10-21 23:08:34.000 294 26321.14 250.30 -19605.83 88888.00 2009-10-21 23:08:35.000 294 26321.13 250.33 -19605.81 99999.00 2009-10-21 23:08:36.000 294 26321.11 250.39 -19605.87 88888.00 2009-10-21 23:08:37.000 294 26321.08 250.34 -19605.87 88888.00 2009-10-21 23:08:38.000 294 26321.08 250.31 -19605.86 88888.00 2009-10-21 23:08:39.000 294 26321.09 250.30 -19605.85 88888.00 2009-10-21 23:08:40.000 294 26321.08 250.31 -19605.85 99999.00 2009-10-21 23:08:41.000 294 26321.08 250.35 -19605.89 88888.00 2009-10-21 23:08:42.000 294 26321.06 250.32 -19605.89 88888.00 2009-10-21 23:08:43.000 294 26321.06 250.33 -19605.88 88888.00 2009-10-21 23:08:44.000 294 26321.07 250.35 -19605.89 88888.00 2009-10-21 23:08:45.000 294 26321.12 250.38 -19605.87 99999.00 2009-10-21 23:08:46.000 294 26321.11 250.39 -19605.88 88888.00 2009-10-21 23:08:47.000 294 26321.07 250.38 -19605.86 88888.00 2009-10-21 23:08:48.000 294 26321.05 250.35 -19605.85 88888.00 2009-10-21 23:08:49.000 294 26321.03 250.32 -19605.83 88888.00 2009-10-21 23:08:50.000 294 26321.05 250.35 -19605.83 99999.00 2009-10-21 23:08:51.000 294 26321.02 250.38 -19605.80 88888.00 2009-10-21 23:08:52.000 294 26321.02 250.33 -19605.81 88888.00 2009-10-21 23:08:53.000 294 26321.04 250.30 -19605.84 88888.00 2009-10-21 23:08:54.000 294 26321.04 250.28 -19605.89 88888.00 2009-10-21 23:08:55.000 294 26321.07 250.30 -19605.90 99999.00 2009-10-21 23:08:56.000 294 26321.11 250.34 -19605.84 88888.00 2009-10-21 23:08:57.000 294 26321.11 250.29 -19605.86 88888.00 2009-10-21 23:08:58.000 294 26321.11 250.24 -19605.84 88888.00 2009-10-21 23:08:59.000 294 26321.07 250.26 -19605.81 88888.00 2009-10-21 23:09:00.000 294 26321.05 250.26 -19605.85 99999.00 2009-10-21 23:09:01.000 294 26321.06 250.26 -19605.88 88888.00 2009-10-21 23:09:02.000 294 26321.06 250.26 -19605.89 88888.00 2009-10-21 23:09:03.000 294 26321.04 250.24 -19605.89 88888.00 2009-10-21 23:09:04.000 294 26321.03 250.25 -19605.86 88888.00 2009-10-21 23:09:05.000 294 26321.04 250.29 -19605.89 99999.00 2009-10-21 23:09:06.000 294 26321.06 250.29 -19605.86 88888.00 2009-10-21 23:09:07.000 294 26321.05 250.28 -19605.86 88888.00 2009-10-21 23:09:08.000 294 26321.07 250.23 -19605.89 88888.00 2009-10-21 23:09:09.000 294 26321.08 250.25 -19605.90 88888.00 2009-10-21 23:09:10.000 294 26321.07 250.23 -19605.90 99999.00 2009-10-21 23:09:11.000 294 26321.06 250.26 -19605.87 88888.00 2009-10-21 23:09:12.000 294 26321.02 250.22 -19605.87 88888.00 2009-10-21 23:09:13.000 294 26321.04 250.24 -19605.88 88888.00 2009-10-21 23:09:14.000 294 26321.06 250.21 -19605.87 88888.00 2009-10-21 23:09:15.000 294 26321.03 250.20 -19605.90 99999.00 2009-10-21 23:09:16.000 294 26321.02 250.26 -19605.92 88888.00 2009-10-21 23:09:17.000 294 26321.04 250.25 -19605.92 88888.00 2009-10-21 23:09:18.000 294 26320.98 250.21 -19605.91 88888.00 2009-10-21 23:09:19.000 294 26321.00 250.20 -19605.86 88888.00 2009-10-21 23:09:20.000 294 26321.00 250.23 -19605.85 99999.00 2009-10-21 23:09:21.000 294 26321.00 250.28 -19605.87 88888.00 2009-10-21 23:09:22.000 294 26321.01 250.23 -19605.88 88888.00 2009-10-21 23:09:23.000 294 26321.02 250.20 -19605.85 88888.00 2009-10-21 23:09:24.000 294 26320.97 250.18 -19605.90 88888.00 2009-10-21 23:09:25.000 294 26320.97 250.20 -19605.90 99999.00 2009-10-21 23:09:26.000 294 26320.96 250.22 -19605.91 88888.00 2009-10-21 23:09:27.000 294 26320.99 250.18 -19605.91 88888.00 2009-10-21 23:09:28.000 294 26320.96 250.16 -19605.92 88888.00 2009-10-21 23:09:29.000 294 26320.95 250.11 -19605.95 88888.00 2009-10-21 23:09:30.000 294 26320.97 250.17 -19605.94 99999.00 2009-10-21 23:09:31.000 294 26320.98 250.20 -19605.94 88888.00 2009-10-21 23:09:32.000 294 26320.99 250.15 -19605.95 88888.00 2009-10-21 23:09:33.000 294 26320.94 250.15 -19605.92 88888.00 2009-10-21 23:09:34.000 294 26320.89 250.13 -19605.94 88888.00 2009-10-21 23:09:35.000 294 26320.91 250.16 -19605.97 99999.00 2009-10-21 23:09:36.000 294 26320.95 250.19 -19605.96 88888.00 2009-10-21 23:09:37.000 294 26320.93 250.18 -19605.98 88888.00 2009-10-21 23:09:38.000 294 26320.91 250.13 -19605.99 88888.00 2009-10-21 23:09:39.000 294 26320.92 250.12 -19606.00 88888.00 2009-10-21 23:09:40.000 294 26320.92 250.13 -19605.99 99999.00 2009-10-21 23:09:41.000 294 26320.96 250.15 -19605.98 88888.00 2009-10-21 23:09:42.000 294 26320.96 250.11 -19605.97 88888.00 2009-10-21 23:09:43.000 294 26320.92 250.07 -19605.96 88888.00 2009-10-21 23:09:44.000 294 26320.93 250.08 -19605.96 88888.00 2009-10-21 23:09:45.000 294 26320.94 250.11 -19605.96 99999.00 2009-10-21 23:09:46.000 294 26320.89 250.10 -19605.95 88888.00 2009-10-21 23:09:47.000 294 26320.88 250.05 -19605.93 88888.00 2009-10-21 23:09:48.000 294 26320.88 250.02 -19605.93 88888.00 2009-10-21 23:09:49.000 294 26320.88 250.02 -19605.96 88888.00 2009-10-21 23:09:50.000 294 26320.88 250.09 -19605.96 99999.00 2009-10-21 23:09:51.000 294 26320.88 250.12 -19605.95 88888.00 2009-10-21 23:09:52.000 294 26320.83 250.11 -19605.96 88888.00 2009-10-21 23:09:53.000 294 26320.83 250.08 -19605.93 88888.00 2009-10-21 23:09:54.000 294 26320.84 250.05 -19605.97 88888.00 2009-10-21 23:09:55.000 294 26320.87 250.05 -19606.00 99999.00 2009-10-21 23:09:56.000 294 26320.86 250.10 -19605.98 88888.00 2009-10-21 23:09:57.000 294 26320.84 250.07 -19606.00 88888.00 2009-10-21 23:09:58.000 294 26320.82 250.02 -19605.98 88888.00 2009-10-21 23:09:59.000 294 26320.81 250.04 -19605.99 88888.00 2009-10-21 23:10:00.000 294 26320.77 250.07 -19606.00 99999.00 2009-10-21 23:10:01.000 294 26320.79 250.10 -19606.00 88888.00 2009-10-21 23:10:02.000 294 26320.76 250.06 -19605.97 88888.00 2009-10-21 23:10:03.000 294 26320.79 250.06 -19605.98 88888.00 2009-10-21 23:10:04.000 294 26320.78 250.05 -19606.01 88888.00 2009-10-21 23:10:05.000 294 26320.76 250.06 -19606.02 99999.00 2009-10-21 23:10:06.000 294 26320.77 250.08 -19606.02 88888.00 2009-10-21 23:10:07.000 294 26320.79 250.05 -19606.02 88888.00 2009-10-21 23:10:08.000 294 26320.77 250.00 -19606.04 88888.00 2009-10-21 23:10:09.000 294 26320.77 249.98 -19606.03 88888.00 2009-10-21 23:10:10.000 294 26320.80 250.00 -19606.00 99999.00 2009-10-21 23:10:11.000 294 26320.82 250.03 -19606.00 88888.00 2009-10-21 23:10:12.000 294 26320.80 250.00 -19606.02 88888.00 2009-10-21 23:10:13.000 294 26320.76 249.95 -19606.02 88888.00 2009-10-21 23:10:14.000 294 26320.78 249.95 -19606.03 88888.00 2009-10-21 23:10:15.000 294 26320.79 249.98 -19606.04 99999.00 2009-10-21 23:10:16.000 294 26320.77 249.99 -19606.04 88888.00 2009-10-21 23:10:17.000 294 26320.77 249.97 -19606.02 88888.00 2009-10-21 23:10:18.000 294 26320.76 249.97 -19606.02 88888.00 2009-10-21 23:10:19.000 294 26320.78 249.98 -19606.02 88888.00 2009-10-21 23:10:20.000 294 26320.78 249.96 -19606.05 99999.00 2009-10-21 23:10:21.000 294 26320.79 249.99 -19606.06 88888.00 2009-10-21 23:10:22.000 294 26320.82 249.96 -19606.03 88888.00 2009-10-21 23:10:23.000 294 26320.79 249.92 -19606.02 88888.00 2009-10-21 23:10:24.000 294 26320.75 249.91 -19606.02 88888.00 2009-10-21 23:10:25.000 294 26320.75 249.91 -19606.03 99999.00 2009-10-21 23:10:26.000 294 26320.76 249.95 -19606.05 88888.00 2009-10-21 23:10:27.000 294 26320.77 249.94 -19606.04 88888.00 2009-10-21 23:10:28.000 294 26320.75 249.93 -19606.03 88888.00 2009-10-21 23:10:29.000 294 26320.74 249.90 -19606.02 88888.00 2009-10-21 23:10:30.000 294 26320.74 249.93 -19606.05 99999.00 2009-10-21 23:10:31.000 294 26320.76 249.92 -19606.06 88888.00 2009-10-21 23:10:32.000 294 26320.75 249.85 -19606.06 88888.00 2009-10-21 23:10:33.000 294 26320.72 249.83 -19606.04 88888.00 2009-10-21 23:10:34.000 294 26320.68 249.85 -19606.05 88888.00 2009-10-21 23:10:35.000 294 26320.72 249.84 -19606.04 99999.00 2009-10-21 23:10:36.000 294 26320.74 249.88 -19606.03 88888.00 2009-10-21 23:10:37.000 294 26320.71 249.82 -19606.04 88888.00 2009-10-21 23:10:38.000 294 26320.72 249.82 -19606.04 88888.00 2009-10-21 23:10:39.000 294 26320.73 249.78 -19606.04 88888.00 2009-10-21 23:10:40.000 294 26320.68 249.78 -19606.04 99999.00 2009-10-21 23:10:41.000 294 26320.70 249.83 -19606.07 88888.00 2009-10-21 23:10:42.000 294 26320.69 249.84 -19606.11 88888.00 2009-10-21 23:10:43.000 294 26320.71 249.84 -19606.11 88888.00 2009-10-21 23:10:44.000 294 26320.69 249.82 -19606.09 88888.00 2009-10-21 23:10:45.000 294 26320.68 249.79 -19606.08 99999.00 2009-10-21 23:10:46.000 294 26320.72 249.82 -19606.10 88888.00 2009-10-21 23:10:47.000 294 26320.72 249.82 -19606.11 88888.00 2009-10-21 23:10:48.000 294 26320.71 249.75 -19606.07 88888.00 2009-10-21 23:10:49.000 294 26320.71 249.73 -19606.08 88888.00 2009-10-21 23:10:50.000 294 26320.67 249.78 -19606.09 99999.00 2009-10-21 23:10:51.000 294 26320.69 249.83 -19606.09 88888.00 2009-10-21 23:10:52.000 294 26320.67 249.85 -19606.11 88888.00 2009-10-21 23:10:53.000 294 26320.63 249.81 -19606.12 88888.00 2009-10-21 23:10:54.000 294 26320.64 249.78 -19606.15 88888.00 2009-10-21 23:10:55.000 294 26320.67 249.81 -19606.16 99999.00 2009-10-21 23:10:56.000 294 26320.65 249.84 -19606.14 88888.00 2009-10-21 23:10:57.000 294 26320.63 249.81 -19606.15 88888.00 2009-10-21 23:10:58.000 294 26320.61 249.76 -19606.15 88888.00 2009-10-21 23:10:59.000 294 26320.60 249.77 -19606.15 88888.00 2009-10-21 23:11:00.000 294 26320.62 249.82 -19606.15 99999.00 2009-10-21 23:11:01.000 294 26320.62 249.83 -19606.15 88888.00 2009-10-21 23:11:02.000 294 26320.60 249.78 -19606.17 88888.00 2009-10-21 23:11:03.000 294 26320.59 249.73 -19606.11 88888.00 2009-10-21 23:11:04.000 294 26320.54 249.77 -19606.06 88888.00 2009-10-21 23:11:05.000 294 26320.54 249.79 -19606.05 99999.00 2009-10-21 23:11:06.000 294 26320.56 249.76 -19606.12 88888.00 2009-10-21 23:11:07.000 294 26320.54 249.76 -19606.16 88888.00 2009-10-21 23:11:08.000 294 26320.55 249.75 -19606.13 88888.00 2009-10-21 23:11:09.000 294 26320.58 249.74 -19606.13 88888.00 2009-10-21 23:11:10.000 294 26320.59 249.76 -19606.18 99999.00 2009-10-21 23:11:11.000 294 26320.59 249.77 -19606.19 88888.00 2009-10-21 23:11:12.000 294 26320.56 249.72 -19606.16 88888.00 2009-10-21 23:11:13.000 294 26320.52 249.72 -19606.17 88888.00 2009-10-21 23:11:14.000 294 26320.48 249.71 -19606.19 88888.00 2009-10-21 23:11:15.000 294 26320.54 249.73 -19606.19 99999.00 2009-10-21 23:11:16.000 294 26320.55 249.75 -19606.21 88888.00 2009-10-21 23:11:17.000 294 26320.54 249.74 -19606.24 88888.00 2009-10-21 23:11:18.000 294 26320.49 249.69 -19606.19 88888.00 2009-10-21 23:11:19.000 294 26320.48 249.68 -19606.13 88888.00 2009-10-21 23:11:20.000 294 26320.46 249.71 -19606.13 99999.00 2009-10-21 23:11:21.000 294 26320.50 249.71 -19606.15 88888.00 2009-10-21 23:11:22.000 294 26320.51 249.69 -19606.15 88888.00 2009-10-21 23:11:23.000 294 26320.47 249.63 -19606.17 88888.00 2009-10-21 23:11:24.000 294 26320.44 249.62 -19606.18 88888.00 2009-10-21 23:11:25.000 294 26320.49 249.63 -19606.20 99999.00 2009-10-21 23:11:26.000 294 26320.47 249.64 -19606.21 88888.00 2009-10-21 23:11:27.000 294 26320.45 249.64 -19606.21 88888.00 2009-10-21 23:11:28.000 294 26320.42 249.62 -19606.22 88888.00 2009-10-21 23:11:29.000 294 26320.44 249.63 -19606.21 88888.00 2009-10-21 23:11:30.000 294 26320.44 249.66 -19606.20 99999.00 2009-10-21 23:11:31.000 294 26320.43 249.67 -19606.22 88888.00 2009-10-21 23:11:32.000 294 26320.42 249.60 -19606.22 88888.00 2009-10-21 23:11:33.000 294 26320.44 249.57 -19606.19 88888.00 2009-10-21 23:11:34.000 294 26320.42 249.58 -19606.17 88888.00 2009-10-21 23:11:35.000 294 26320.40 249.57 -19606.20 99999.00 2009-10-21 23:11:36.000 294 26320.41 249.57 -19606.22 88888.00 2009-10-21 23:11:37.000 294 26320.42 249.58 -19606.20 88888.00 2009-10-21 23:11:38.000 294 26320.40 249.54 -19606.24 88888.00 2009-10-21 23:11:39.000 294 26320.40 249.53 -19606.28 88888.00 2009-10-21 23:11:40.000 294 26320.39 249.56 -19606.25 99999.00 2009-10-21 23:11:41.000 294 26320.39 249.58 -19606.29 88888.00 2009-10-21 23:11:42.000 294 26320.39 249.55 -19606.32 88888.00 2009-10-21 23:11:43.000 294 26320.40 249.51 -19606.32 88888.00 2009-10-21 23:11:44.000 294 26320.37 249.48 -19606.30 88888.00 2009-10-21 23:11:45.000 294 26320.39 249.54 -19606.31 99999.00 2009-10-21 23:11:46.000 294 26320.45 249.55 -19606.28 88888.00 2009-10-21 23:11:47.000 294 26320.44 249.48 -19606.24 88888.00 2009-10-21 23:11:48.000 294 26320.41 249.43 -19606.22 88888.00 2009-10-21 23:11:49.000 294 26320.40 249.43 -19606.23 88888.00 2009-10-21 23:11:50.000 294 26320.42 249.44 -19606.24 99999.00 2009-10-21 23:11:51.000 294 26320.44 249.48 -19606.26 88888.00 2009-10-21 23:11:52.000 294 26320.42 249.45 -19606.26 88888.00 2009-10-21 23:11:53.000 294 26320.43 249.42 -19606.29 88888.00 2009-10-21 23:11:54.000 294 26320.41 249.44 -19606.28 88888.00 2009-10-21 23:11:55.000 294 26320.39 249.46 -19606.31 99999.00 2009-10-21 23:11:56.000 294 26320.40 249.47 -19606.29 88888.00 2009-10-21 23:11:57.000 294 26320.40 249.46 -19606.28 88888.00 2009-10-21 23:11:58.000 294 26320.43 249.45 -19606.28 88888.00 2009-10-21 23:11:59.000 294 26320.45 249.45 -19606.25 88888.00 2009-10-21 23:12:00.000 294 26320.40 249.43 -19606.25 99999.00 2009-10-21 23:12:01.000 294 26320.42 249.47 -19606.26 88888.00 2009-10-21 23:12:02.000 294 26320.43 249.47 -19606.27 88888.00 2009-10-21 23:12:03.000 294 26320.40 249.45 -19606.26 88888.00 2009-10-21 23:12:04.000 294 26320.39 249.36 -19606.24 88888.00 2009-10-21 23:12:05.000 294 26320.38 249.40 -19606.27 99999.00 2009-10-21 23:12:06.000 294 26320.37 249.44 -19606.26 88888.00 2009-10-21 23:12:07.000 294 26320.33 249.44 -19606.24 88888.00 2009-10-21 23:12:08.000 294 26320.33 249.40 -19606.24 88888.00 2009-10-21 23:12:09.000 294 26320.32 249.42 -19606.26 88888.00 2009-10-21 23:12:10.000 294 26320.32 249.46 -19606.28 99999.00 2009-10-21 23:12:11.000 294 26320.33 249.48 -19606.27 88888.00 2009-10-21 23:12:12.000 294 26320.32 249.43 -19606.26 88888.00 2009-10-21 23:12:13.000 294 26320.31 249.40 -19606.27 88888.00 2009-10-21 23:12:14.000 294 26320.29 249.40 -19606.26 88888.00 2009-10-21 23:12:15.000 294 26320.28 249.42 -19606.26 99999.00 2009-10-21 23:12:16.000 294 26320.26 249.43 -19606.27 88888.00 2009-10-21 23:12:17.000 294 26320.24 249.42 -19606.29 88888.00 2009-10-21 23:12:18.000 294 26320.22 249.39 -19606.27 88888.00 2009-10-21 23:12:19.000 294 26320.23 249.40 -19606.28 88888.00 2009-10-21 23:12:20.000 294 26320.27 249.40 -19606.32 99999.00 2009-10-21 23:12:21.000 294 26320.29 249.42 -19606.33 88888.00 2009-10-21 23:12:22.000 294 26320.26 249.39 -19606.29 88888.00 2009-10-21 23:12:23.000 294 26320.24 249.36 -19606.27 88888.00 2009-10-21 23:12:24.000 294 26320.20 249.37 -19606.31 88888.00 2009-10-21 23:12:25.000 294 26320.21 249.40 -19606.32 99999.00 2009-10-21 23:12:26.000 294 26320.23 249.42 -19606.31 88888.00 2009-10-21 23:12:27.000 294 26320.22 249.40 -19606.28 88888.00 2009-10-21 23:12:28.000 294 26320.19 249.36 -19606.27 88888.00 2009-10-21 23:12:29.000 294 26320.17 249.39 -19606.29 88888.00 2009-10-21 23:12:30.000 294 26320.17 249.41 -19606.29 99999.00 2009-10-21 23:12:31.000 294 26320.17 249.38 -19606.28 88888.00 2009-10-21 23:12:32.000 294 26320.16 249.31 -19606.30 88888.00 2009-10-21 23:12:33.000 294 26320.15 249.32 -19606.30 88888.00 2009-10-21 23:12:34.000 294 26320.10 249.32 -19606.30 88888.00 2009-10-21 23:12:35.000 294 26320.14 249.33 -19606.29 99999.00 2009-10-21 23:12:36.000 294 26320.13 249.37 -19606.34 88888.00 2009-10-21 23:12:37.000 294 26320.09 249.34 -19606.36 88888.00 2009-10-21 23:12:38.000 294 26320.10 249.28 -19606.33 88888.00 2009-10-21 23:12:39.000 294 26320.13 249.28 -19606.32 88888.00 2009-10-21 23:12:40.000 294 26320.15 249.29 -19606.33 99999.00 2009-10-21 23:12:41.000 294 26320.09 249.34 -19606.28 88888.00 2009-10-21 23:12:42.000 294 26320.08 249.31 -19606.30 88888.00 2009-10-21 23:12:43.000 294 26320.08 249.26 -19606.32 88888.00 2009-10-21 23:12:44.000 294 26320.09 249.26 -19606.31 88888.00 2009-10-21 23:12:45.000 294 26320.07 249.24 -19606.29 99999.00 2009-10-21 23:12:46.000 294 26320.12 249.26 -19606.35 88888.00 2009-10-21 23:12:47.000 294 26320.11 249.18 -19606.33 88888.00 2009-10-21 23:12:48.000 294 26320.10 249.18 -19606.35 88888.00 2009-10-21 23:12:49.000 294 26320.11 249.16 -19606.35 88888.00 2009-10-21 23:12:50.000 294 26320.10 249.19 -19606.34 99999.00 2009-10-21 23:12:51.000 294 26320.10 249.21 -19606.36 88888.00 2009-10-21 23:12:52.000 294 26320.12 249.20 -19606.37 88888.00 2009-10-21 23:12:53.000 294 26320.10 249.19 -19606.36 88888.00 2009-10-21 23:12:54.000 294 26320.11 249.18 -19606.36 88888.00 2009-10-21 23:12:55.000 294 26320.09 249.20 -19606.35 99999.00 2009-10-21 23:12:56.000 294 26320.09 249.21 -19606.32 88888.00 2009-10-21 23:12:57.000 294 26320.09 249.18 -19606.30 88888.00 2009-10-21 23:12:58.000 294 26320.10 249.12 -19606.30 88888.00 2009-10-21 23:12:59.000 294 26320.11 249.13 -19606.31 88888.00 2009-10-21 23:13:00.000 294 26320.11 249.16 -19606.33 99999.00 2009-10-21 23:13:01.000 294 26320.12 249.16 -19606.34 88888.00 2009-10-21 23:13:02.000 294 26320.16 249.07 -19606.33 88888.00 2009-10-21 23:13:03.000 294 26320.17 249.04 -19606.32 88888.00 2009-10-21 23:13:04.000 294 26320.15 249.05 -19606.34 88888.00 2009-10-21 23:13:05.000 294 26320.11 249.10 -19606.35 99999.00 2009-10-21 23:13:06.000 294 26320.13 249.10 -19606.37 88888.00 2009-10-21 23:13:07.000 294 26320.12 249.11 -19606.36 88888.00 2009-10-21 23:13:08.000 294 26320.15 249.10 -19606.34 88888.00 2009-10-21 23:13:09.000 294 26320.14 249.04 -19606.33 88888.00 2009-10-21 23:13:10.000 294 26320.14 249.06 -19606.33 99999.00 2009-10-21 23:13:11.000 294 26320.17 249.09 -19606.35 88888.00 2009-10-21 23:13:12.000 294 26320.13 249.06 -19606.32 88888.00 2009-10-21 23:13:13.000 294 26320.13 249.03 -19606.30 88888.00 2009-10-21 23:13:14.000 294 26320.11 249.01 -19606.31 88888.00 2009-10-21 23:13:15.000 294 26320.11 249.02 -19606.29 99999.00 2009-10-21 23:13:16.000 294 26320.10 249.07 -19606.31 88888.00 2009-10-21 23:13:17.000 294 26320.12 249.06 -19606.33 88888.00 2009-10-21 23:13:18.000 294 26320.12 249.08 -19606.33 88888.00 2009-10-21 23:13:19.000 294 26320.08 249.10 -19606.30 88888.00 2009-10-21 23:13:20.000 294 26320.05 249.07 -19606.33 99999.00 2009-10-21 23:13:21.000 294 26320.08 249.09 -19606.32 88888.00 2009-10-21 23:13:22.000 294 26320.10 249.10 -19606.30 88888.00 2009-10-21 23:13:23.000 294 26320.10 249.07 -19606.29 88888.00 2009-10-21 23:13:24.000 294 26320.08 249.06 -19606.30 88888.00 2009-10-21 23:13:25.000 294 26320.08 249.08 -19606.32 99999.00 2009-10-21 23:13:26.000 294 26320.05 249.10 -19606.30 88888.00 2009-10-21 23:13:27.000 294 26320.05 249.08 -19606.33 88888.00 2009-10-21 23:13:28.000 294 26320.01 249.04 -19606.32 88888.00 2009-10-21 23:13:29.000 294 26319.98 249.05 -19606.28 88888.00 2009-10-21 23:13:30.000 294 26319.99 249.09 -19606.33 99999.00 2009-10-21 23:13:31.000 294 26319.98 249.12 -19606.30 88888.00 2009-10-21 23:13:32.000 294 26319.95 249.10 -19606.29 88888.00 2009-10-21 23:13:33.000 294 26319.90 249.10 -19606.29 88888.00 2009-10-21 23:13:34.000 294 26319.86 249.12 -19606.32 88888.00 2009-10-21 23:13:35.000 294 26319.82 249.12 -19606.28 99999.00 2009-10-21 23:13:36.000 294 26319.83 249.18 -19606.24 88888.00 2009-10-21 23:13:37.000 294 26319.81 249.19 -19606.25 88888.00 2009-10-21 23:13:38.000 294 26319.74 249.23 -19606.21 88888.00 2009-10-21 23:13:39.000 294 26319.74 249.34 -19606.17 88888.00 2009-10-21 23:13:40.000 294 26319.78 249.59 -19606.14 99999.00 2009-10-21 23:13:41.000 294 26320.03 249.85 -19606.15 88888.00 2009-10-21 23:13:42.000 294 26320.57 250.04 -19606.14 88888.00 2009-10-21 23:13:43.000 294 26321.19 249.88 -19606.19 88888.00 2009-10-21 23:13:44.000 294 26321.47 249.33 -19606.25 88888.00 2009-10-21 23:13:45.000 294 26321.25 248.84 -19606.29 99999.00 2009-10-21 23:13:46.000 294 26320.76 248.69 -19606.33 88888.00 2009-10-21 23:13:47.000 294 26320.36 248.69 -19606.32 88888.00 2009-10-21 23:13:48.000 294 26320.14 248.75 -19606.35 88888.00 2009-10-21 23:13:49.000 294 26320.01 248.80 -19606.33 88888.00 2009-10-21 23:13:50.000 294 26319.90 248.87 -19606.36 99999.00 2009-10-21 23:13:51.000 294 26319.89 248.96 -19606.36 88888.00 2009-10-21 23:13:52.000 294 26319.88 248.96 -19606.39 88888.00 2009-10-21 23:13:53.000 294 26319.86 248.96 -19606.40 88888.00 2009-10-21 23:13:54.000 294 26319.84 248.96 -19606.40 88888.00 2009-10-21 23:13:55.000 294 26319.83 249.01 -19606.40 99999.00 2009-10-21 23:13:56.000 294 26319.81 249.05 -19606.40 88888.00 2009-10-21 23:13:57.000 294 26319.81 249.00 -19606.39 88888.00 2009-10-21 23:13:58.000 294 26319.81 248.96 -19606.42 88888.00 2009-10-21 23:13:59.000 294 26319.79 248.98 -19606.42 88888.00 2009-10-21 23:14:00.000 294 26319.80 249.02 -19606.47 99999.00 2009-10-21 23:14:01.000 294 26319.80 249.07 -19606.46 88888.00 2009-10-21 23:14:02.000 294 26319.78 249.05 -19606.45 88888.00 2009-10-21 23:14:03.000 294 26319.77 249.03 -19606.45 88888.00 2009-10-21 23:14:04.000 294 26319.75 249.03 -19606.42 88888.00 2009-10-21 23:14:05.000 294 26319.76 249.00 -19606.41 99999.00 2009-10-21 23:14:06.000 294 26319.78 249.01 -19606.42 88888.00 2009-10-21 23:14:07.000 294 26319.75 248.97 -19606.41 88888.00 2009-10-21 23:14:08.000 294 26319.73 248.99 -19606.39 88888.00 2009-10-21 23:14:09.000 294 26319.76 248.96 -19606.40 88888.00 2009-10-21 23:14:10.000 294 26319.79 248.94 -19606.41 99999.00 2009-10-21 23:14:11.000 294 26319.77 248.97 -19606.46 88888.00 2009-10-21 23:14:12.000 294 26319.74 248.96 -19606.45 88888.00 2009-10-21 23:14:13.000 294 26319.79 248.95 -19606.43 88888.00 2009-10-21 23:14:14.000 294 26319.83 248.88 -19606.39 88888.00 2009-10-21 23:14:15.000 294 26319.86 248.90 -19606.42 99999.00 2009-10-21 23:14:16.000 294 26319.84 248.95 -19606.46 88888.00 2009-10-21 23:14:17.000 294 26319.86 248.92 -19606.43 88888.00 2009-10-21 23:14:18.000 294 26319.82 248.90 -19606.43 88888.00 2009-10-21 23:14:19.000 294 26319.80 248.90 -19606.44 88888.00 2009-10-21 23:14:20.000 294 26319.81 248.91 -19606.43 99999.00 2009-10-21 23:14:21.000 294 26319.81 248.91 -19606.41 88888.00 2009-10-21 23:14:22.000 294 26319.78 248.88 -19606.45 88888.00 2009-10-21 23:14:23.000 294 26319.80 248.87 -19606.45 88888.00 2009-10-21 23:14:24.000 294 26319.83 248.88 -19606.45 88888.00 2009-10-21 23:14:25.000 294 26319.88 248.88 -19606.43 99999.00 2009-10-21 23:14:26.000 294 26319.91 248.86 -19606.42 88888.00 2009-10-21 23:14:27.000 294 26319.85 248.87 -19606.38 88888.00 2009-10-21 23:14:28.000 294 26319.84 248.84 -19606.39 88888.00 2009-10-21 23:14:29.000 294 26319.82 248.83 -19606.40 88888.00 2009-10-21 23:14:30.000 294 26319.84 248.83 -19606.45 99999.00 2009-10-21 23:14:31.000 294 26319.85 248.88 -19606.44 88888.00 2009-10-21 23:14:32.000 294 26319.85 248.85 -19606.44 88888.00 2009-10-21 23:14:33.000 294 26319.82 248.83 -19606.43 88888.00 2009-10-21 23:14:34.000 294 26319.82 248.84 -19606.41 88888.00 2009-10-21 23:14:35.000 294 26319.84 248.85 -19606.41 99999.00 2009-10-21 23:14:36.000 294 26319.85 248.88 -19606.44 88888.00 2009-10-21 23:14:37.000 294 26319.80 248.81 -19606.42 88888.00 2009-10-21 23:14:38.000 294 26319.79 248.78 -19606.42 88888.00 2009-10-21 23:14:39.000 294 26319.79 248.80 -19606.43 88888.00 2009-10-21 23:14:40.000 294 26319.79 248.77 -19606.43 99999.00 2009-10-21 23:14:41.000 294 26319.78 248.81 -19606.45 88888.00 2009-10-21 23:14:42.000 294 26319.77 248.81 -19606.47 88888.00 2009-10-21 23:14:43.000 294 26319.73 248.80 -19606.43 88888.00 2009-10-21 23:14:44.000 294 26319.74 248.81 -19606.41 88888.00 2009-10-21 23:14:45.000 294 26319.75 248.78 -19606.43 99999.00 2009-10-21 23:14:46.000 294 26319.76 248.78 -19606.44 88888.00 2009-10-21 23:14:47.000 294 26319.76 248.74 -19606.47 88888.00 2009-10-21 23:14:48.000 294 26319.74 248.75 -19606.45 88888.00 2009-10-21 23:14:49.000 294 26319.75 248.78 -19606.42 88888.00 2009-10-21 23:14:50.000 294 26319.74 248.80 -19606.45 99999.00 2009-10-21 23:14:51.000 294 26319.73 248.80 -19606.48 88888.00 2009-10-21 23:14:52.000 294 26319.75 248.76 -19606.45 88888.00 2009-10-21 23:14:53.000 294 26319.76 248.76 -19606.44 88888.00 2009-10-21 23:14:54.000 294 26319.75 248.73 -19606.45 88888.00 2009-10-21 23:14:55.000 294 26319.76 248.77 -19606.46 99999.00 2009-10-21 23:14:56.000 294 26319.74 248.79 -19606.47 88888.00 2009-10-21 23:14:57.000 294 26319.75 248.75 -19606.51 88888.00 2009-10-21 23:14:58.000 294 26319.72 248.72 -19606.51 88888.00 2009-10-21 23:14:59.000 294 26319.71 248.73 -19606.46 88888.00 2009-10-21 23:15:00.000 294 26319.69 248.76 -19606.43 99999.00 2009-10-21 23:15:01.000 294 26319.69 248.78 -19606.45 88888.00 2009-10-21 23:15:02.000 294 26319.70 248.75 -19606.47 88888.00 2009-10-21 23:15:03.000 294 26319.66 248.69 -19606.45 88888.00 2009-10-21 23:15:04.000 294 26319.65 248.70 -19606.47 88888.00 2009-10-21 23:15:05.000 294 26319.61 248.71 -19606.40 99999.00 2009-10-21 23:15:06.000 294 26319.61 248.77 -19606.43 88888.00 2009-10-21 23:15:07.000 294 26319.62 248.74 -19606.48 88888.00 2009-10-21 23:15:08.000 294 26319.63 248.70 -19606.51 88888.00 2009-10-21 23:15:09.000 294 26319.68 248.72 -19606.50 88888.00 2009-10-21 23:15:10.000 294 26319.67 248.75 -19606.46 99999.00 2009-10-21 23:15:11.000 294 26319.67 248.76 -19606.47 88888.00 2009-10-21 23:15:12.000 294 26319.61 248.74 -19606.47 88888.00 2009-10-21 23:15:13.000 294 26319.59 248.71 -19606.47 88888.00 2009-10-21 23:15:14.000 294 26319.57 248.69 -19606.45 88888.00 2009-10-21 23:15:15.000 294 26319.56 248.72 -19606.45 99999.00 2009-10-21 23:15:16.000 294 26319.52 248.76 -19606.45 88888.00 2009-10-21 23:15:17.000 294 26319.49 248.71 -19606.46 88888.00 2009-10-21 23:15:18.000 294 26319.51 248.68 -19606.46 88888.00 2009-10-21 23:15:19.000 294 26319.51 248.69 -19606.45 88888.00 2009-10-21 23:15:20.000 294 26319.49 248.71 -19606.44 99999.00 2009-10-21 23:15:21.000 294 26319.51 248.73 -19606.46 88888.00 2009-10-21 23:15:22.000 294 26319.50 248.70 -19606.46 88888.00 2009-10-21 23:15:23.000 294 26319.50 248.66 -19606.45 88888.00 2009-10-21 23:15:24.000 294 26319.50 248.65 -19606.46 88888.00 2009-10-21 23:15:25.000 294 26319.49 248.70 -19606.40 99999.00 2009-10-21 23:15:26.000 294 26319.53 248.68 -19606.41 88888.00 2009-10-21 23:15:27.000 294 26319.52 248.67 -19606.43 88888.00 2009-10-21 23:15:28.000 294 26319.47 248.62 -19606.44 88888.00 2009-10-21 23:15:29.000 294 26319.49 248.61 -19606.45 88888.00 2009-10-21 23:15:30.000 294 26319.50 248.65 -19606.50 99999.00 2009-10-21 23:15:31.000 294 26319.54 248.66 -19606.49 88888.00 2009-10-21 23:15:32.000 294 26319.56 248.63 -19606.45 88888.00 2009-10-21 23:15:33.000 294 26319.54 248.60 -19606.44 88888.00 2009-10-21 23:15:34.000 294 26319.56 248.58 -19606.42 88888.00 2009-10-21 23:15:35.000 294 26319.54 248.64 -19606.42 99999.00 2009-10-21 23:15:36.000 294 26319.55 248.67 -19606.46 88888.00 2009-10-21 23:15:37.000 294 26319.57 248.61 -19606.44 88888.00 2009-10-21 23:15:38.000 294 26319.57 248.59 -19606.42 88888.00 2009-10-21 23:15:39.000 294 26319.60 248.58 -19606.47 88888.00 2009-10-21 23:15:40.000 294 26319.57 248.60 -19606.47 99999.00 2009-10-21 23:15:41.000 294 26319.60 248.61 -19606.48 88888.00 2009-10-21 23:15:42.000 294 26319.61 248.59 -19606.50 88888.00 2009-10-21 23:15:43.000 294 26319.64 248.56 -19606.47 88888.00 2009-10-21 23:15:44.000 294 26319.66 248.55 -19606.47 88888.00 2009-10-21 23:15:45.000 294 26319.63 248.56 -19606.46 99999.00 2009-10-21 23:15:46.000 294 26319.66 248.56 -19606.47 88888.00 2009-10-21 23:15:47.000 294 26319.65 248.51 -19606.49 88888.00 2009-10-21 23:15:48.000 294 26319.60 248.47 -19606.48 88888.00 2009-10-21 23:15:49.000 294 26319.59 248.54 -19606.49 88888.00 2009-10-21 23:15:50.000 294 26319.61 248.56 -19606.48 99999.00 2009-10-21 23:15:51.000 294 26319.62 248.55 -19606.50 88888.00 2009-10-21 23:15:52.000 294 26319.59 248.52 -19606.51 88888.00 2009-10-21 23:15:53.000 294 26319.61 248.54 -19606.49 88888.00 2009-10-21 23:15:54.000 294 26319.62 248.55 -19606.46 88888.00 2009-10-21 23:15:55.000 294 26319.65 248.53 -19606.53 99999.00 2009-10-21 23:15:56.000 294 26319.62 248.53 -19606.53 88888.00 2009-10-21 23:15:57.000 294 26319.61 248.50 -19606.51 88888.00 2009-10-21 23:15:58.000 294 26319.57 248.49 -19606.47 88888.00 2009-10-21 23:15:59.000 294 26319.55 248.52 -19606.50 88888.00 2009-10-21 23:16:00.000 294 26319.54 248.54 -19606.51 99999.00 2009-10-21 23:16:01.000 294 26319.52 248.52 -19606.52 88888.00 2009-10-21 23:16:02.000 294 26319.50 248.51 -19606.50 88888.00 2009-10-21 23:16:03.000 294 26319.49 248.47 -19606.51 88888.00 2009-10-21 23:16:04.000 294 26319.48 248.48 -19606.52 88888.00 2009-10-21 23:16:05.000 294 26319.47 248.51 -19606.52 99999.00 2009-10-21 23:16:06.000 294 26319.47 248.51 -19606.50 88888.00 2009-10-21 23:16:07.000 294 26319.48 248.49 -19606.50 88888.00 2009-10-21 23:16:08.000 294 26319.45 248.44 -19606.57 88888.00 2009-10-21 23:16:09.000 294 26319.43 248.45 -19606.60 88888.00 2009-10-21 23:16:10.000 294 26319.45 248.49 -19606.61 99999.00 2009-10-21 23:16:11.000 294 26319.45 248.47 -19606.59 88888.00 2009-10-21 23:16:12.000 294 26319.40 248.45 -19606.57 88888.00 2009-10-21 23:16:13.000 294 26319.42 248.43 -19606.57 88888.00 2009-10-21 23:16:14.000 294 26319.42 248.43 -19606.59 88888.00 2009-10-21 23:16:15.000 294 26319.37 248.46 -19606.59 99999.00 2009-10-21 23:16:16.000 294 26319.37 248.46 -19606.58 88888.00 2009-10-21 23:16:17.000 294 26319.35 248.46 -19606.55 88888.00 2009-10-21 23:16:18.000 294 26319.34 248.46 -19606.57 88888.00 2009-10-21 23:16:19.000 294 26319.35 248.42 -19606.56 88888.00 2009-10-21 23:16:20.000 294 26319.35 248.40 -19606.60 99999.00 2009-10-21 23:16:21.000 294 26319.38 248.42 -19606.61 88888.00 2009-10-21 23:16:22.000 294 26319.35 248.41 -19606.58 88888.00 2009-10-21 23:16:23.000 294 26319.34 248.42 -19606.52 88888.00 2009-10-21 23:16:24.000 294 26319.34 248.46 -19606.55 88888.00 2009-10-21 23:16:25.000 294 26319.35 248.48 -19606.56 99999.00 2009-10-21 23:16:26.000 294 26319.36 248.50 -19606.57 88888.00 2009-10-21 23:16:27.000 294 26319.32 248.48 -19606.58 88888.00 2009-10-21 23:16:28.000 294 26319.29 248.46 -19606.59 88888.00 2009-10-21 23:16:29.000 294 26319.31 248.43 -19606.63 88888.00 2009-10-21 23:16:30.000 294 26319.30 248.43 -19606.61 99999.00 2009-10-21 23:16:31.000 294 26319.31 248.44 -19606.62 88888.00 2009-10-21 23:16:32.000 294 26319.33 248.45 -19606.59 88888.00 2009-10-21 23:16:33.000 294 26319.31 248.39 -19606.59 88888.00 2009-10-21 23:16:34.000 294 26319.28 248.39 -19606.59 88888.00 2009-10-21 23:16:35.000 294 26319.30 248.44 -19606.62 99999.00 2009-10-21 23:16:36.000 294 26319.31 248.44 -19606.61 88888.00 2009-10-21 23:16:37.000 294 26319.29 248.39 -19606.58 88888.00 2009-10-21 23:16:38.000 294 26319.27 248.33 -19606.59 88888.00 2009-10-21 23:16:39.000 294 26319.24 248.38 -19606.60 88888.00 2009-10-21 23:16:40.000 294 26319.26 248.43 -19606.61 99999.00 2009-10-21 23:16:41.000 294 26319.24 248.45 -19606.61 88888.00 2009-10-21 23:16:42.000 294 26319.26 248.38 -19606.61 88888.00 2009-10-21 23:16:43.000 294 26319.29 248.31 -19606.60 88888.00 2009-10-21 23:16:44.000 294 26319.29 248.30 -19606.61 88888.00 2009-10-21 23:16:45.000 294 26319.29 248.31 -19606.61 99999.00 2009-10-21 23:16:46.000 294 26319.31 248.32 -19606.62 88888.00 2009-10-21 23:16:47.000 294 26319.30 248.28 -19606.63 88888.00 2009-10-21 23:16:48.000 294 26319.31 248.25 -19606.63 88888.00 2009-10-21 23:16:49.000 294 26319.31 248.24 -19606.63 88888.00 2009-10-21 23:16:50.000 294 26319.32 248.29 -19606.63 99999.00 2009-10-21 23:16:51.000 294 26319.31 248.33 -19606.62 88888.00 2009-10-21 23:16:52.000 294 26319.29 248.27 -19606.60 88888.00 2009-10-21 23:16:53.000 294 26319.33 248.24 -19606.63 88888.00 2009-10-21 23:16:54.000 294 26319.31 248.22 -19606.62 88888.00 2009-10-21 23:16:55.000 294 26319.32 248.22 -19606.59 99999.00 2009-10-21 23:16:56.000 294 26319.34 248.18 -19606.62 88888.00 2009-10-21 23:16:57.000 294 26319.34 248.19 -19606.66 88888.00 2009-10-21 23:16:58.000 294 26319.32 248.16 -19606.64 88888.00 2009-10-21 23:16:59.000 294 26319.34 248.14 -19606.58 88888.00 2009-10-21 23:17:00.000 294 26319.35 248.16 -19606.58 99999.00 2009-10-21 23:17:01.000 294 26319.33 248.18 -19606.60 88888.00 2009-10-21 23:17:02.000 294 26319.26 248.15 -19606.60 88888.00 2009-10-21 23:17:03.000 294 26319.24 248.10 -19606.56 88888.00 2009-10-21 23:17:04.000 294 26319.25 248.10 -19606.53 88888.00 2009-10-21 23:17:05.000 294 26319.26 248.13 -19606.49 99999.00 2009-10-21 23:17:06.000 294 26319.21 248.12 -19606.47 88888.00 2009-10-21 23:17:07.000 294 26319.18 247.99 -19606.39 88888.00 2009-10-21 23:17:08.000 294 26319.17 247.81 -19606.26 88888.00 2009-10-21 23:17:09.000 294 26319.28 247.60 -19606.14 88888.00 2009-10-21 23:17:10.000 294 26319.55 247.37 -19606.05 99999.00 2009-10-21 23:17:11.000 294 26320.04 247.29 -19606.04 88888.00 2009-10-21 23:17:12.000 294 26320.58 247.41 -19605.98 88888.00 2009-10-21 23:17:13.000 294 26320.96 247.80 -19606.00 88888.00 2009-10-21 23:17:14.000 294 26320.92 248.25 -19606.05 88888.00 2009-10-21 23:17:15.000 294 26320.56 248.62 -19606.15 99999.00 2009-10-21 23:17:16.000 294 26320.18 248.77 -19606.25 88888.00 2009-10-21 23:17:17.000 294 26319.82 248.67 -19606.33 88888.00 2009-10-21 23:17:18.000 294 26319.58 248.56 -19606.37 88888.00 2009-10-21 23:17:19.000 294 26319.46 248.49 -19606.41 88888.00 2009-10-21 23:17:20.000 294 26319.36 248.43 -19606.46 99999.00 2009-10-21 23:17:21.000 294 26319.32 248.38 -19606.52 88888.00 2009-10-21 23:17:22.000 294 26319.29 248.29 -19606.55 88888.00 2009-10-21 23:17:23.000 294 26319.26 248.23 -19606.53 88888.00 2009-10-21 23:17:24.000 294 26319.23 248.22 -19606.54 88888.00 2009-10-21 23:17:25.000 294 26319.21 248.21 -19606.55 99999.00 2009-10-21 23:17:26.000 294 26319.17 248.24 -19606.54 88888.00 2009-10-21 23:17:27.000 294 26319.18 248.20 -19606.56 88888.00 2009-10-21 23:17:28.000 294 26319.17 248.18 -19606.58 88888.00 2009-10-21 23:17:29.000 294 26319.16 248.16 -19606.57 88888.00 2009-10-21 23:17:30.000 294 26319.12 248.20 -19606.58 99999.00 2009-10-21 23:17:31.000 294 26319.10 248.20 -19606.60 88888.00 2009-10-21 23:17:32.000 294 26319.12 248.19 -19606.61 88888.00 2009-10-21 23:17:33.000 294 26319.12 248.15 -19606.61 88888.00 2009-10-21 23:17:34.000 294 26319.15 248.18 -19606.62 88888.00 2009-10-21 23:17:35.000 294 26319.14 248.18 -19606.65 99999.00 2009-10-21 23:17:36.000 294 26319.10 248.17 -19606.69 88888.00 2009-10-21 23:17:37.000 294 26319.08 248.19 -19606.68 88888.00 2009-10-21 23:17:38.000 294 26319.08 248.14 -19606.70 88888.00 2009-10-21 23:17:39.000 294 26319.06 248.11 -19606.70 88888.00 2009-10-21 23:17:40.000 294 26319.04 248.13 -19606.68 99999.00 2009-10-21 23:17:41.000 294 26319.05 248.14 -19606.68 88888.00 2009-10-21 23:17:42.000 294 26319.07 248.12 -19606.69 88888.00 2009-10-21 23:17:43.000 294 26319.03 248.09 -19606.66 88888.00 2009-10-21 23:17:44.000 294 26318.98 248.07 -19606.63 88888.00 2009-10-21 23:17:45.000 294 26319.01 248.07 -19606.67 99999.00 2009-10-21 23:17:46.000 294 26319.02 248.10 -19606.67 88888.00 2009-10-21 23:17:47.000 294 26319.01 248.07 -19606.66 88888.00 2009-10-21 23:17:48.000 294 26318.97 248.05 -19606.64 88888.00 2009-10-21 23:17:49.000 294 26318.96 248.07 -19606.62 88888.00 2009-10-21 23:17:50.000 294 26318.97 248.04 -19606.68 99999.00 2009-10-21 23:17:51.000 294 26318.97 248.08 -19606.72 88888.00 2009-10-21 23:17:52.000 294 26318.93 248.04 -19606.70 88888.00 2009-10-21 23:17:53.000 294 26318.89 247.98 -19606.69 88888.00 2009-10-21 23:17:54.000 294 26318.92 247.96 -19606.70 88888.00 2009-10-21 23:17:55.000 294 26318.94 248.02 -19606.73 99999.00 2009-10-21 23:17:56.000 294 26318.92 248.04 -19606.72 88888.00 2009-10-21 23:17:57.000 294 26318.89 248.01 -19606.72 88888.00 2009-10-21 23:17:58.000 294 26318.88 247.97 -19606.72 88888.00 2009-10-21 23:17:59.000 294 26318.88 247.96 -19606.73 88888.00 2009-10-21 23:18:00.000 294 26318.89 248.01 -19606.73 99999.00 2009-10-21 23:18:01.000 294 26318.89 248.01 -19606.74 88888.00 2009-10-21 23:18:02.000 294 26318.90 248.00 -19606.74 88888.00 2009-10-21 23:18:03.000 294 26318.89 247.97 -19606.77 88888.00 2009-10-21 23:18:04.000 294 26318.88 247.94 -19606.76 88888.00 2009-10-21 23:18:05.000 294 26318.92 247.99 -19606.76 99999.00 2009-10-21 23:18:06.000 294 26318.94 247.98 -19606.76 88888.00 2009-10-21 23:18:07.000 294 26318.94 247.96 -19606.76 88888.00 2009-10-21 23:18:08.000 294 26318.94 247.95 -19606.74 88888.00 2009-10-21 23:18:09.000 294 26318.96 247.93 -19606.76 88888.00 2009-10-21 23:18:10.000 294 26318.95 247.97 -19606.72 99999.00 2009-10-21 23:18:11.000 294 26318.94 247.99 -19606.73 88888.00 2009-10-21 23:18:12.000 294 26318.92 247.95 -19606.77 88888.00 2009-10-21 23:18:13.000 294 26318.90 247.87 -19606.77 88888.00 2009-10-21 23:18:14.000 294 26318.89 247.88 -19606.77 88888.00 2009-10-21 23:18:15.000 294 26318.88 247.91 -19606.74 99999.00 2009-10-21 23:18:16.000 294 26318.89 247.92 -19606.72 88888.00 2009-10-21 23:18:17.000 294 26318.90 247.86 -19606.76 88888.00 2009-10-21 23:18:18.000 294 26318.91 247.85 -19606.77 88888.00 2009-10-21 23:18:19.000 294 26318.94 247.85 -19606.77 88888.00 2009-10-21 23:18:20.000 294 26318.89 247.87 -19606.77 99999.00 2009-10-21 23:18:21.000 294 26318.91 247.89 -19606.74 88888.00 2009-10-21 23:18:22.000 294 26318.97 247.89 -19606.74 88888.00 2009-10-21 23:18:23.000 294 26318.96 247.84 -19606.75 88888.00 2009-10-21 23:18:24.000 294 26318.96 247.82 -19606.73 88888.00 2009-10-21 23:18:25.000 294 26318.95 247.83 -19606.75 99999.00 2009-10-21 23:18:26.000 294 26318.95 247.85 -19606.75 88888.00 2009-10-21 23:18:27.000 294 26318.93 247.83 -19606.73 88888.00 2009-10-21 23:18:28.000 294 26318.90 247.77 -19606.74 88888.00 2009-10-21 23:18:29.000 294 26318.90 247.77 -19606.80 88888.00 2009-10-21 23:18:30.000 294 26318.96 247.77 -19606.78 99999.00 2009-10-21 23:18:31.000 294 26318.97 247.80 -19606.77 88888.00 2009-10-21 23:18:32.000 294 26318.95 247.83 -19606.77 88888.00 2009-10-21 23:18:33.000 294 26318.94 247.80 -19606.76 88888.00 2009-10-21 23:18:34.000 294 26318.96 247.77 -19606.75 88888.00 2009-10-21 23:18:35.000 294 26318.97 247.79 -19606.76 99999.00 2009-10-21 23:18:36.000 294 26318.93 247.82 -19606.76 88888.00 2009-10-21 23:18:37.000 294 26318.90 247.81 -19606.74 88888.00 2009-10-21 23:18:38.000 294 26318.91 247.77 -19606.75 88888.00 2009-10-21 23:18:39.000 294 26318.89 247.74 -19606.79 88888.00 2009-10-21 23:18:40.000 294 26318.88 247.75 -19606.79 99999.00 2009-10-21 23:18:41.000 294 26318.87 247.84 -19606.77 88888.00 2009-10-21 23:18:42.000 294 26318.85 247.83 -19606.73 88888.00 2009-10-21 23:18:43.000 294 26318.87 247.79 -19606.72 88888.00 2009-10-21 23:18:44.000 294 26318.88 247.77 -19606.74 88888.00 2009-10-21 23:18:45.000 294 26318.89 247.81 -19606.74 99999.00 2009-10-21 23:18:46.000 294 26318.89 247.85 -19606.78 88888.00 2009-10-21 23:18:47.000 294 26318.88 247.76 -19606.77 88888.00 2009-10-21 23:18:48.000 294 26318.89 247.74 -19606.79 88888.00 2009-10-21 23:18:49.000 294 26318.87 247.76 -19606.82 88888.00 2009-10-21 23:18:50.000 294 26318.88 247.75 -19606.85 99999.00 2009-10-21 23:18:51.000 294 26318.88 247.77 -19606.86 88888.00 2009-10-21 23:18:52.000 294 26318.89 247.76 -19606.86 88888.00 2009-10-21 23:18:53.000 294 26318.86 247.72 -19606.83 88888.00 2009-10-21 23:18:54.000 294 26318.85 247.72 -19606.82 88888.00 2009-10-21 23:18:55.000 294 26318.86 247.70 -19606.81 99999.00 2009-10-21 23:18:56.000 294 26318.87 247.73 -19606.84 88888.00 2009-10-21 23:18:57.000 294 26318.86 247.68 -19606.83 88888.00 2009-10-21 23:18:58.000 294 26318.81 247.70 -19606.80 88888.00 2009-10-21 23:18:59.000 294 26318.80 247.67 -19606.78 88888.00 2009-10-21 23:19:00.000 294 26318.81 247.69 -19606.75 99999.00 2009-10-21 23:19:01.000 294 26318.81 247.72 -19606.76 88888.00 2009-10-21 23:19:02.000 294 26318.79 247.72 -19606.81 88888.00 2009-10-21 23:19:03.000 294 26318.78 247.68 -19606.81 88888.00 2009-10-21 23:19:04.000 294 26318.77 247.67 -19606.78 88888.00 2009-10-21 23:19:05.000 294 26318.74 247.70 -19606.81 99999.00 2009-10-21 23:19:06.000 294 26318.76 247.72 -19606.83 88888.00 2009-10-21 23:19:07.000 294 26318.75 247.71 -19606.83 88888.00 2009-10-21 23:19:08.000 294 26318.77 247.69 -19606.82 88888.00 2009-10-21 23:19:09.000 294 26318.80 247.70 -19606.84 88888.00 2009-10-21 23:19:10.000 294 26318.81 247.77 -19606.82 99999.00 2009-10-21 23:19:11.000 294 26318.83 247.81 -19606.79 88888.00 2009-10-21 23:19:12.000 294 26318.82 247.85 -19606.77 88888.00 2009-10-21 23:19:13.000 294 26318.85 247.87 -19606.76 88888.00 2009-10-21 23:19:14.000 294 26318.94 247.91 -19606.77 88888.00 2009-10-21 23:19:15.000 294 26319.06 248.07 -19606.73 99999.00 2009-10-21 23:19:16.000 294 26319.26 248.19 -19606.72 88888.00 2009-10-21 23:19:17.000 294 26319.50 248.09 -19606.73 88888.00 2009-10-21 23:19:18.000 294 26319.73 247.84 -19606.68 88888.00 2009-10-21 23:19:19.000 294 26319.73 247.51 -19606.64 88888.00 2009-10-21 23:19:20.000 294 26319.49 247.27 -19606.65 99999.00 2009-10-21 23:19:21.000 294 26319.17 247.23 -19606.69 88888.00 2009-10-21 23:19:22.000 294 26318.90 247.32 -19606.71 88888.00 2009-10-21 23:19:23.000 294 26318.78 247.42 -19606.70 88888.00 2009-10-21 23:19:24.000 294 26318.75 247.51 -19606.72 88888.00 2009-10-21 23:19:25.000 294 26318.76 247.57 -19606.75 99999.00 2009-10-21 23:19:26.000 294 26318.78 247.62 -19606.76 88888.00 2009-10-21 23:19:27.000 294 26318.79 247.61 -19606.81 88888.00 2009-10-21 23:19:28.000 294 26318.81 247.62 -19606.86 88888.00 2009-10-21 23:19:29.000 294 26318.79 247.61 -19606.85 88888.00 2009-10-21 23:19:30.000 294 26318.78 247.60 -19606.83 99999.00 2009-10-21 23:19:31.000 294 26318.78 247.64 -19606.87 88888.00 2009-10-21 23:19:32.000 294 26318.79 247.67 -19606.86 88888.00 2009-10-21 23:19:33.000 294 26318.77 247.65 -19606.83 88888.00 2009-10-21 23:19:34.000 294 26318.77 247.63 -19606.81 88888.00 2009-10-21 23:19:35.000 294 26318.81 247.62 -19606.81 99999.00 2009-10-21 23:19:36.000 294 26318.77 247.62 -19606.82 88888.00 2009-10-21 23:19:37.000 294 26318.74 247.59 -19606.83 88888.00 2009-10-21 23:19:38.000 294 26318.73 247.54 -19606.86 88888.00 2009-10-21 23:19:39.000 294 26318.74 247.55 -19606.84 88888.00 2009-10-21 23:19:40.000 294 26318.76 247.61 -19606.85 99999.00 2009-10-21 23:19:41.000 294 26318.76 247.60 -19606.85 88888.00 2009-10-21 23:19:42.000 294 26318.74 247.54 -19606.83 88888.00 2009-10-21 23:19:43.000 294 26318.73 247.50 -19606.86 88888.00 2009-10-21 23:19:44.000 294 26318.75 247.51 -19606.86 88888.00 2009-10-21 23:19:45.000 294 26318.73 247.53 -19606.85 99999.00 2009-10-21 23:19:46.000 294 26318.75 247.53 -19606.85 88888.00 2009-10-21 23:19:47.000 294 26318.74 247.45 -19606.83 88888.00 2009-10-21 23:19:48.000 294 26318.71 247.43 -19606.82 88888.00 2009-10-21 23:19:49.000 294 26318.70 247.45 -19606.82 88888.00 2009-10-21 23:19:50.000 294 26318.66 247.50 -19606.83 99999.00 2009-10-21 23:19:51.000 294 26318.67 247.54 -19606.83 88888.00 2009-10-21 23:19:52.000 294 26318.68 247.51 -19606.81 88888.00 2009-10-21 23:19:53.000 294 26318.71 247.48 -19606.81 88888.00 2009-10-21 23:19:54.000 294 26318.68 247.49 -19606.82 88888.00 2009-10-21 23:19:55.000 294 26318.67 247.51 -19606.81 99999.00 2009-10-21 23:19:56.000 294 26318.68 247.52 -19606.85 88888.00 2009-10-21 23:19:57.000 294 26318.66 247.47 -19606.85 88888.00 2009-10-21 23:19:58.000 294 26318.64 247.43 -19606.81 88888.00 2009-10-21 23:19:59.000 294 26318.63 247.44 -19606.80 88888.00 2009-10-21 23:20:00.000 294 26318.65 247.47 -19606.85 99999.00 2009-10-21 23:20:01.000 294 26318.69 247.48 -19606.86 88888.00 2009-10-21 23:20:02.000 294 26318.67 247.47 -19606.86 88888.00 2009-10-21 23:20:03.000 294 26318.63 247.47 -19606.83 88888.00 2009-10-21 23:20:04.000 294 26318.64 247.45 -19606.83 88888.00 2009-10-21 23:20:05.000 294 26318.63 247.48 -19606.85 99999.00 2009-10-21 23:20:06.000 294 26318.61 247.49 -19606.84 88888.00 2009-10-21 23:20:07.000 294 26318.63 247.42 -19606.83 88888.00 2009-10-21 23:20:08.000 294 26318.62 247.37 -19606.80 88888.00 2009-10-21 23:20:09.000 294 26318.59 247.41 -19606.79 88888.00 2009-10-21 23:20:10.000 294 26318.54 247.45 -19606.78 99999.00 2009-10-21 23:20:11.000 294 26318.53 247.51 -19606.78 88888.00 2009-10-21 23:20:12.000 294 26318.59 247.47 -19606.80 88888.00 2009-10-21 23:20:13.000 294 26318.59 247.43 -19606.81 88888.00 2009-10-21 23:20:14.000 294 26318.58 247.45 -19606.82 88888.00 2009-10-21 23:20:15.000 294 26318.60 247.46 -19606.82 99999.00 2009-10-21 23:20:16.000 294 26318.60 247.48 -19606.81 88888.00 2009-10-21 23:20:17.000 294 26318.56 247.49 -19606.78 88888.00 2009-10-21 23:20:18.000 294 26318.56 247.46 -19606.76 88888.00 2009-10-21 23:20:19.000 294 26318.60 247.44 -19606.83 88888.00 2009-10-21 23:20:20.000 294 26318.60 247.51 -19606.85 99999.00 2009-10-21 23:20:21.000 294 26318.58 247.50 -19606.87 88888.00 2009-10-21 23:20:22.000 294 26318.56 247.48 -19606.83 88888.00 2009-10-21 23:20:23.000 294 26318.59 247.45 -19606.81 88888.00 2009-10-21 23:20:24.000 294 26318.60 247.48 -19606.79 88888.00 2009-10-21 23:20:25.000 294 26318.61 247.51 -19606.79 99999.00 2009-10-21 23:20:26.000 294 26318.62 247.53 -19606.80 88888.00 2009-10-21 23:20:27.000 294 26318.61 247.47 -19606.83 88888.00 2009-10-21 23:20:28.000 294 26318.59 247.45 -19606.84 88888.00 2009-10-21 23:20:29.000 294 26318.57 247.44 -19606.84 88888.00 2009-10-21 23:20:30.000 294 26318.59 247.46 -19606.80 99999.00 2009-10-21 23:20:31.000 294 26318.64 247.44 -19606.81 88888.00 2009-10-21 23:20:32.000 294 26318.65 247.44 -19606.85 88888.00 2009-10-21 23:20:33.000 294 26318.64 247.43 -19606.84 88888.00 2009-10-21 23:20:34.000 294 26318.64 247.42 -19606.87 88888.00 2009-10-21 23:20:35.000 294 26318.63 247.45 -19606.89 99999.00 2009-10-21 23:20:36.000 294 26318.63 247.48 -19606.88 88888.00 2009-10-21 23:20:37.000 294 26318.57 247.44 -19606.87 88888.00 2009-10-21 23:20:38.000 294 26318.56 247.42 -19606.85 88888.00 2009-10-21 23:20:39.000 294 26318.56 247.41 -19606.83 88888.00 2009-10-21 23:20:40.000 294 26318.54 247.41 -19606.83 99999.00 2009-10-21 23:20:41.000 294 26318.47 247.43 -19606.80 88888.00 2009-10-21 23:20:42.000 294 26318.47 247.39 -19606.78 88888.00 2009-10-21 23:20:43.000 294 26318.50 247.36 -19606.84 88888.00 2009-10-21 23:20:44.000 294 26318.53 247.32 -19606.83 88888.00 2009-10-21 23:20:45.000 294 26318.56 247.34 -19606.85 99999.00 2009-10-21 23:20:46.000 294 26318.56 247.39 -19606.85 88888.00 2009-10-21 23:20:47.000 294 26318.54 247.40 -19606.87 88888.00 2009-10-21 23:20:48.000 294 26318.55 247.36 -19606.88 88888.00 2009-10-21 23:20:49.000 294 26318.56 247.34 -19606.85 88888.00 2009-10-21 23:20:50.000 294 26318.56 247.34 -19606.88 99999.00 2009-10-21 23:20:51.000 294 26318.54 247.31 -19606.86 88888.00 2009-10-21 23:20:52.000 294 26318.56 247.30 -19606.89 88888.00 2009-10-21 23:20:53.000 294 26318.54 247.29 -19606.86 88888.00 2009-10-21 23:20:54.000 294 26318.54 247.28 -19606.81 88888.00 2009-10-21 23:20:55.000 294 26318.56 247.31 -19606.84 99999.00 2009-10-21 23:20:56.000 294 26318.52 247.33 -19606.84 88888.00 2009-10-21 23:20:57.000 294 26318.52 247.29 -19606.87 88888.00 2009-10-21 23:20:58.000 294 26318.52 247.26 -19606.89 88888.00 2009-10-21 23:20:59.000 294 26318.55 247.25 -19606.92 88888.00 2009-10-21 23:21:00.000 294 26318.53 247.29 -19606.89 99999.00 2009-10-21 23:21:01.000 294 26318.54 247.31 -19606.89 88888.00 2009-10-21 23:21:02.000 294 26318.51 247.31 -19606.89 88888.00 2009-10-21 23:21:03.000 294 26318.54 247.26 -19606.90 88888.00 2009-10-21 23:21:04.000 294 26318.58 247.24 -19606.92 88888.00 2009-10-21 23:21:05.000 294 26318.58 247.25 -19606.92 99999.00 2009-10-21 23:21:06.000 294 26318.58 247.27 -19606.88 88888.00 2009-10-21 23:21:07.000 294 26318.60 247.23 -19606.87 88888.00 2009-10-21 23:21:08.000 294 26318.60 247.21 -19606.89 88888.00 2009-10-21 23:21:09.000 294 26318.56 247.23 -19606.88 88888.00 2009-10-21 23:21:10.000 294 26318.56 247.25 -19606.88 99999.00 2009-10-21 23:21:11.000 294 26318.58 247.22 -19606.91 88888.00 2009-10-21 23:21:12.000 294 26318.60 247.17 -19606.90 88888.00 2009-10-21 23:21:13.000 294 26318.59 247.16 -19606.91 88888.00 2009-10-21 23:21:14.000 294 26318.62 247.18 -19606.92 88888.00 2009-10-21 23:21:15.000 294 26318.63 247.20 -19606.96 99999.00 2009-10-21 23:21:16.000 294 26318.62 247.23 -19606.97 88888.00 2009-10-21 23:21:17.000 294 26318.61 247.21 -19606.96 88888.00 2009-10-21 23:21:18.000 294 26318.60 247.16 -19606.97 88888.00 2009-10-21 23:21:19.000 294 26318.62 247.18 -19606.96 88888.00 2009-10-21 23:21:20.000 294 26318.61 247.20 -19606.97 99999.00 2009-10-21 23:21:21.000 294 26318.59 247.24 -19606.94 88888.00 2009-10-21 23:21:22.000 294 26318.61 247.22 -19606.95 88888.00 2009-10-21 23:21:23.000 294 26318.60 247.17 -19606.95 88888.00 2009-10-21 23:21:24.000 294 26318.59 247.16 -19606.93 88888.00 2009-10-21 23:21:25.000 294 26318.56 247.16 -19606.94 99999.00 2009-10-21 23:21:26.000 294 26318.59 247.20 -19606.92 88888.00 2009-10-21 23:21:27.000 294 26318.54 247.14 -19606.91 88888.00 2009-10-21 23:21:28.000 294 26318.51 247.13 -19606.93 88888.00 2009-10-21 23:21:29.000 294 26318.51 247.15 -19606.92 88888.00 2009-10-21 23:21:30.000 294 26318.55 247.17 -19606.92 99999.00 2009-10-21 23:21:31.000 294 26318.54 247.16 -19606.94 88888.00 2009-10-21 23:21:32.000 294 26318.52 247.13 -19606.95 88888.00 2009-10-21 23:21:33.000 294 26318.50 247.14 -19606.91 88888.00 2009-10-21 23:21:34.000 294 26318.49 247.14 -19606.89 88888.00 2009-10-21 23:21:35.000 294 26318.48 247.15 -19606.88 99999.00 2009-10-21 23:21:36.000 294 26318.51 247.15 -19606.91 88888.00 2009-10-21 23:21:37.000 294 26318.47 247.12 -19606.85 88888.00 2009-10-21 23:21:38.000 294 26318.45 247.09 -19606.87 88888.00 2009-10-21 23:21:39.000 294 26318.43 247.09 -19606.89 88888.00 2009-10-21 23:21:40.000 294 26318.42 247.14 -19606.90 99999.00 2009-10-21 23:21:41.000 294 26318.37 247.15 -19606.92 88888.00 2009-10-21 23:21:42.000 294 26318.34 247.05 -19606.93 88888.00 2009-10-21 23:21:43.000 294 26318.34 247.03 -19606.89 88888.00 2009-10-21 23:21:44.000 294 26318.32 247.03 -19606.87 88888.00 2009-10-21 23:21:45.000 294 26318.35 247.08 -19606.90 99999.00 2009-10-21 23:21:46.000 294 26318.34 247.11 -19606.87 88888.00 2009-10-21 23:21:47.000 294 26318.27 247.04 -19606.85 88888.00 2009-10-21 23:21:48.000 294 26318.23 246.98 -19606.83 88888.00 2009-10-21 23:21:49.000 294 26318.17 246.99 -19606.77 88888.00 2009-10-21 23:21:50.000 294 26318.17 247.04 -19606.73 99999.00 2009-10-21 23:21:51.000 294 26318.15 247.07 -19606.69 88888.00 2009-10-21 23:21:52.000 294 26318.09 247.04 -19606.64 88888.00 2009-10-21 23:21:53.000 294 26317.98 247.09 -19606.56 88888.00 2009-10-21 23:21:54.000 294 26317.92 247.19 -19606.43 88888.00 2009-10-21 23:21:55.000 294 26317.91 247.46 -19606.31 99999.00 2009-10-21 23:21:56.000 294 26318.11 247.80 -19606.20 88888.00 2009-10-21 23:21:57.000 294 26318.54 248.06 -19606.17 88888.00 2009-10-21 23:21:58.000 294 26319.12 248.06 -19606.19 88888.00 2009-10-21 23:21:59.000 294 26319.61 247.79 -19606.36 88888.00 2009-10-21 23:22:00.000 294 26319.74 247.34 -19606.53 99999.00 2009-10-21 23:22:01.000 294 26319.59 246.99 -19606.64 88888.00 2009-10-21 23:22:02.000 294 26319.25 246.79 -19606.70 88888.00 2009-10-21 23:22:03.000 294 26318.97 246.79 -19606.79 88888.00 2009-10-21 23:22:04.000 294 26318.78 246.80 -19606.83 88888.00 2009-10-21 23:22:05.000 294 26318.67 246.83 -19606.87 99999.00 2009-10-21 23:22:06.000 294 26318.61 246.92 -19606.88 88888.00 2009-10-21 23:22:07.000 294 26318.52 246.92 -19606.89 88888.00 2009-10-21 23:22:08.000 294 26318.46 246.91 -19606.90 88888.00 2009-10-21 23:22:09.000 294 26318.40 246.92 -19606.89 88888.00 2009-10-21 23:22:10.000 294 26318.39 246.93 -19606.87 99999.00 2009-10-21 23:22:11.000 294 26318.44 246.93 -19606.92 88888.00 2009-10-21 23:22:12.000 294 26318.42 246.93 -19606.89 88888.00 2009-10-21 23:22:13.000 294 26318.39 246.91 -19606.92 88888.00 2009-10-21 23:22:14.000 294 26318.37 246.92 -19606.92 88888.00 2009-10-21 23:22:15.000 294 26318.39 246.97 -19606.95 99999.00 2009-10-21 23:22:16.000 294 26318.41 246.99 -19606.95 88888.00 2009-10-21 23:22:17.000 294 26318.39 246.93 -19606.92 88888.00 2009-10-21 23:22:18.000 294 26318.39 246.92 -19606.93 88888.00 2009-10-21 23:22:19.000 294 26318.37 246.93 -19606.93 88888.00 2009-10-21 23:22:20.000 294 26318.38 246.99 -19606.95 99999.00 2009-10-21 23:22:21.000 294 26318.42 246.99 -19606.96 88888.00 2009-10-21 23:22:22.000 294 26318.44 246.94 -19606.93 88888.00 2009-10-21 23:22:23.000 294 26318.42 246.94 -19606.95 88888.00 2009-10-21 23:22:24.000 294 26318.40 246.95 -19606.95 88888.00 2009-10-21 23:22:25.000 294 26318.45 246.98 -19607.00 99999.00 2009-10-21 23:22:26.000 294 26318.50 246.96 -19607.02 88888.00 2009-10-21 23:22:27.000 294 26318.43 246.97 -19606.97 88888.00 2009-10-21 23:22:28.000 294 26318.40 246.94 -19606.99 88888.00 2009-10-21 23:22:29.000 294 26318.37 246.91 -19607.00 88888.00 2009-10-21 23:22:30.000 294 26318.40 246.95 -19607.01 99999.00 2009-10-21 23:22:31.000 294 26318.40 246.97 -19606.99 88888.00 2009-10-21 23:22:32.000 294 26318.38 246.93 -19607.01 88888.00 2009-10-21 23:22:33.000 294 26318.36 246.93 -19607.03 88888.00 2009-10-21 23:22:34.000 294 26318.38 246.92 -19607.05 88888.00 2009-10-21 23:22:35.000 294 26318.39 246.93 -19607.04 99999.00 2009-10-21 23:22:36.000 294 26318.36 246.92 -19607.03 88888.00 2009-10-21 23:22:37.000 294 26318.40 246.89 -19607.04 88888.00 2009-10-21 23:22:38.000 294 26318.39 246.91 -19607.04 88888.00 2009-10-21 23:22:39.000 294 26318.39 246.92 -19607.04 88888.00 2009-10-21 23:22:40.000 294 26318.40 246.93 -19606.99 99999.00 2009-10-21 23:22:41.000 294 26318.41 246.93 -19607.00 88888.00 2009-10-21 23:22:42.000 294 26318.35 246.89 -19607.02 88888.00 2009-10-21 23:22:43.000 294 26318.35 246.87 -19607.04 88888.00 2009-10-21 23:22:44.000 294 26318.37 246.86 -19607.07 88888.00 2009-10-21 23:22:45.000 294 26318.36 246.89 -19607.07 99999.00 2009-10-21 23:22:46.000 294 26318.34 246.90 -19607.08 88888.00 2009-10-21 23:22:47.000 294 26318.30 246.91 -19607.09 88888.00 2009-10-21 23:22:48.000 294 26318.26 246.91 -19607.10 88888.00 2009-10-21 23:22:49.000 294 26318.25 246.88 -19607.05 88888.00 2009-10-21 23:22:50.000 294 26318.29 246.91 -19607.05 99999.00 2009-10-21 23:22:51.000 294 26318.31 246.93 -19607.04 88888.00 2009-10-21 23:22:52.000 294 26318.29 246.89 -19607.04 88888.00 2009-10-21 23:22:53.000 294 26318.29 246.83 -19607.04 88888.00 2009-10-21 23:22:54.000 294 26318.32 246.85 -19607.05 88888.00 2009-10-21 23:22:55.000 294 26318.32 246.88 -19607.05 99999.00 2009-10-21 23:22:56.000 294 26318.33 246.92 -19607.07 88888.00 2009-10-21 23:22:57.000 294 26318.35 246.88 -19607.07 88888.00 2009-10-21 23:22:58.000 294 26318.33 246.86 -19607.09 88888.00 2009-10-21 23:22:59.000 294 26318.31 246.84 -19607.10 88888.00 2009-10-21 23:23:00.000 294 26318.33 246.86 -19607.08 99999.00 2009-10-21 23:23:01.000 294 26318.34 246.86 -19607.10 88888.00 2009-10-21 23:23:02.000 294 26318.29 246.82 -19607.12 88888.00 2009-10-21 23:23:03.000 294 26318.30 246.83 -19607.08 88888.00 2009-10-21 23:23:04.000 294 26318.31 246.83 -19607.06 88888.00 2009-10-21 23:23:05.000 294 26318.31 246.88 -19607.09 99999.00 2009-10-21 23:23:06.000 294 26318.33 246.89 -19607.08 88888.00 2009-10-21 23:23:07.000 294 26318.34 246.82 -19607.05 88888.00 2009-10-21 23:23:08.000 294 26318.32 246.81 -19607.05 88888.00 2009-10-21 23:23:09.000 294 26318.32 246.81 -19607.08 88888.00 2009-10-21 23:23:10.000 294 26318.32 246.84 -19607.05 99999.00 2009-10-21 23:23:11.000 294 26318.33 246.85 -19607.00 88888.00 2009-10-21 23:23:12.000 294 26318.31 246.79 -19607.02 88888.00 2009-10-21 23:23:13.000 294 26318.29 246.76 -19607.03 88888.00 2009-10-21 23:23:14.000 294 26318.28 246.77 -19607.03 88888.00 2009-10-21 23:23:15.000 294 26318.29 246.82 -19607.05 99999.00 2009-10-21 23:23:16.000 294 26318.29 246.82 -19607.08 88888.00 2009-10-21 23:23:17.000 294 26318.28 246.79 -19607.08 88888.00 2009-10-21 23:23:18.000 294 26318.25 246.77 -19607.07 88888.00 2009-10-21 23:23:19.000 294 26318.26 246.77 -19607.08 88888.00 2009-10-21 23:23:20.000 294 26318.29 246.78 -19607.13 99999.00 2009-10-21 23:23:21.000 294 26318.31 246.78 -19607.12 88888.00 2009-10-21 23:23:22.000 294 26318.31 246.78 -19607.10 88888.00 2009-10-21 23:23:23.000 294 26318.31 246.78 -19607.11 88888.00 2009-10-21 23:23:24.000 294 26318.31 246.77 -19607.12 88888.00 2009-10-21 23:23:25.000 294 26318.31 246.82 -19607.09 99999.00 2009-10-21 23:23:26.000 294 26318.31 246.81 -19607.08 88888.00 2009-10-21 23:23:27.000 294 26318.30 246.79 -19607.10 88888.00 2009-10-21 23:23:28.000 294 26318.32 246.79 -19607.08 88888.00 2009-10-21 23:23:29.000 294 26318.29 246.79 -19607.05 88888.00 2009-10-21 23:23:30.000 294 26318.31 246.84 -19607.06 99999.00 2009-10-21 23:23:31.000 294 26318.36 246.87 -19607.05 88888.00 2009-10-21 23:23:32.000 294 26318.35 246.84 -19607.02 88888.00 2009-10-21 23:23:33.000 294 26318.32 246.80 -19607.01 88888.00 2009-10-21 23:23:34.000 294 26318.35 246.78 -19607.04 88888.00 2009-10-21 23:23:35.000 294 26318.34 246.81 -19607.03 99999.00 2009-10-21 23:23:36.000 294 26318.35 246.81 -19607.05 88888.00 2009-10-21 23:23:37.000 294 26318.33 246.77 -19607.06 88888.00 2009-10-21 23:23:38.000 294 26318.30 246.72 -19607.02 88888.00 2009-10-21 23:23:39.000 294 26318.31 246.72 -19607.01 88888.00 2009-10-21 23:23:40.000 294 26318.31 246.77 -19607.01 99999.00 2009-10-21 23:23:41.000 294 26318.28 246.77 -19607.01 88888.00 2009-10-21 23:23:42.000 294 26318.25 246.74 -19606.99 88888.00 2009-10-21 23:23:43.000 294 26318.24 246.71 -19606.99 88888.00 2009-10-21 23:23:44.000 294 26318.27 246.75 -19607.03 88888.00 2009-10-21 23:23:45.000 294 26318.29 246.72 -19607.04 99999.00 2009-10-21 23:23:46.000 294 26318.27 246.71 -19607.07 88888.00 2009-10-21 23:23:47.000 294 26318.23 246.72 -19607.04 88888.00 2009-10-21 23:23:48.000 294 26318.24 246.68 -19607.05 88888.00 2009-10-21 23:23:49.000 294 26318.25 246.69 -19607.06 88888.00 2009-10-21 23:23:50.000 294 26318.23 246.70 -19607.05 99999.00 2009-10-21 23:23:51.000 294 26318.24 246.70 -19607.04 88888.00 2009-10-21 23:23:52.000 294 26318.28 246.66 -19607.04 88888.00 2009-10-21 23:23:53.000 294 26318.27 246.64 -19607.08 88888.00 2009-10-21 23:23:54.000 294 26318.28 246.63 -19607.06 88888.00 2009-10-21 23:23:55.000 294 26318.26 246.65 -19607.07 99999.00 2009-10-21 23:23:56.000 294 26318.26 246.62 -19607.00 88888.00 2009-10-21 23:23:57.000 294 26318.25 246.54 -19606.96 88888.00 2009-10-21 23:23:58.000 294 26318.30 246.49 -19606.96 88888.00 2009-10-21 23:23:59.000 294 26318.35 246.45 -19606.97 88888.00 2009-10-21 23:24:00.000 294 26318.43 246.43 -19606.94 99999.00 2009-10-21 23:24:01.000 294 26318.63 246.38 -19606.85 88888.00 2009-10-21 23:24:02.000 294 26318.82 246.34 -19606.76 88888.00 2009-10-21 23:24:03.000 294 26319.05 246.40 -19606.69 88888.00 2009-10-21 23:24:04.000 294 26319.23 246.61 -19606.64 88888.00 2009-10-21 23:24:05.000 294 26319.22 246.93 -19606.61 99999.00 2009-10-21 23:24:06.000 294 26319.06 247.19 -19606.64 88888.00 2009-10-21 23:24:07.000 294 26318.77 247.22 -19606.70 88888.00 2009-10-21 23:24:08.000 294 26318.49 247.14 -19606.78 88888.00 2009-10-21 23:24:09.000 294 26318.34 247.02 -19606.83 88888.00 2009-10-21 23:24:10.000 294 26318.24 246.94 -19606.87 99999.00 2009-10-21 23:24:11.000 294 26318.19 246.88 -19606.90 88888.00 2009-10-21 23:24:12.000 294 26318.18 246.80 -19606.93 88888.00 2009-10-21 23:24:13.000 294 26318.18 246.69 -19606.94 88888.00 2009-10-21 23:24:14.000 294 26318.17 246.69 -19606.96 88888.00 2009-10-21 23:24:15.000 294 26318.21 246.67 -19607.04 99999.00 2009-10-21 23:24:16.000 294 26318.19 246.65 -19607.05 88888.00 2009-10-21 23:24:17.000 294 26318.16 246.64 -19607.06 88888.00 2009-10-21 23:24:18.000 294 26318.18 246.64 -19607.06 88888.00 2009-10-21 23:24:19.000 294 26318.21 246.61 -19607.08 88888.00 2009-10-21 23:24:20.000 294 26318.26 246.63 -19607.07 99999.00 2009-10-21 23:24:21.000 294 26318.24 246.64 -19607.10 88888.00 2009-10-21 23:24:22.000 294 26318.21 246.58 -19607.11 88888.00 2009-10-21 23:24:23.000 294 26318.20 246.58 -19607.10 88888.00 2009-10-21 23:24:24.000 294 26318.17 246.58 -19607.05 88888.00 2009-10-21 23:24:25.000 294 26318.20 246.60 -19607.09 99999.00 2009-10-21 23:24:26.000 294 26318.23 246.68 -19607.08 88888.00 2009-10-21 23:24:27.000 294 26318.21 246.65 -19607.07 88888.00 2009-10-21 23:24:28.000 294 26318.19 246.61 -19607.08 88888.00 2009-10-21 23:24:29.000 294 26318.22 246.62 -19607.09 88888.00 2009-10-21 23:24:30.000 294 26318.25 246.66 -19607.13 99999.00 2009-10-21 23:24:31.000 294 26318.24 246.69 -19607.12 88888.00 2009-10-21 23:24:32.000 294 26318.24 246.66 -19607.09 88888.00 2009-10-21 23:24:33.000 294 26318.24 246.62 -19607.09 88888.00 2009-10-21 23:24:34.000 294 26318.23 246.65 -19607.08 88888.00 2009-10-21 23:24:35.000 294 26318.25 246.65 -19607.10 99999.00 2009-10-21 23:24:36.000 294 26318.24 246.65 -19607.09 88888.00 2009-10-21 23:24:37.000 294 26318.21 246.62 -19607.08 88888.00 2009-10-21 23:24:38.000 294 26318.21 246.54 -19607.02 88888.00 2009-10-21 23:24:39.000 294 26318.20 246.56 -19607.02 88888.00 2009-10-21 23:24:40.000 294 26318.19 246.59 -19607.11 99999.00 2009-10-21 23:24:41.000 294 26318.20 246.65 -19607.11 88888.00 2009-10-21 23:24:42.000 294 26318.20 246.63 -19607.14 88888.00 2009-10-21 23:24:43.000 294 26318.22 246.63 -19607.11 88888.00 2009-10-21 23:24:44.000 294 26318.22 246.59 -19607.12 88888.00 2009-10-21 23:24:45.000 294 26318.20 246.60 -19607.10 99999.00 2009-10-21 23:24:46.000 294 26318.22 246.65 -19607.08 88888.00 2009-10-21 23:24:47.000 294 26318.18 246.62 -19607.07 88888.00 2009-10-21 23:24:48.000 294 26318.16 246.63 -19607.05 88888.00 2009-10-21 23:24:49.000 294 26318.16 246.56 -19607.03 88888.00 2009-10-21 23:24:50.000 294 26318.18 246.58 -19607.05 99999.00 2009-10-21 23:24:51.000 294 26318.22 246.62 -19607.04 88888.00 2009-10-21 23:24:52.000 294 26318.22 246.58 -19607.08 88888.00 2009-10-21 23:24:53.000 294 26318.18 246.56 -19607.06 88888.00 2009-10-21 23:24:54.000 294 26318.18 246.51 -19607.10 88888.00 2009-10-21 23:24:55.000 294 26318.17 246.48 -19607.10 99999.00 2009-10-21 23:24:56.000 294 26318.19 246.47 -19607.05 88888.00 2009-10-21 23:24:57.000 294 26318.19 246.43 -19607.03 88888.00 2009-10-21 23:24:58.000 294 26318.16 246.43 -19607.03 88888.00 2009-10-21 23:24:59.000 294 26318.18 246.42 -19607.02 88888.00 2009-10-21 23:25:00.000 294 26318.19 246.44 -19607.05 99999.00 2009-10-21 23:25:01.000 294 26318.19 246.50 -19607.09 88888.00 2009-10-21 23:25:02.000 294 26318.17 246.47 -19607.07 88888.00 2009-10-21 23:25:03.000 294 26318.17 246.42 -19607.09 88888.00 2009-10-21 23:25:04.000 294 26318.18 246.45 -19607.13 88888.00 2009-10-21 23:25:05.000 294 26318.15 246.49 -19607.13 99999.00 2009-10-21 23:25:06.000 294 26318.17 246.47 -19607.12 88888.00 2009-10-21 23:25:07.000 294 26318.18 246.43 -19607.10 88888.00 2009-10-21 23:25:08.000 294 26318.20 246.38 -19607.11 88888.00 2009-10-21 23:25:09.000 294 26318.22 246.38 -19607.12 88888.00 2009-10-21 23:25:10.000 294 26318.21 246.43 -19607.13 99999.00 2009-10-21 23:25:11.000 294 26318.21 246.46 -19607.12 88888.00 2009-10-21 23:25:12.000 294 26318.18 246.44 -19607.12 88888.00 2009-10-21 23:25:13.000 294 26318.19 246.38 -19607.12 88888.00 2009-10-21 23:25:14.000 294 26318.16 246.35 -19607.12 88888.00 2009-10-21 23:25:15.000 294 26318.17 246.39 -19607.10 99999.00 2009-10-21 23:25:16.000 294 26318.18 246.41 -19607.12 88888.00 2009-10-21 23:25:17.000 294 26318.16 246.38 -19607.12 88888.00 2009-10-21 23:25:18.000 294 26318.15 246.34 -19607.08 88888.00 2009-10-21 23:25:19.000 294 26318.15 246.31 -19607.12 88888.00 2009-10-21 23:25:20.000 294 26318.16 246.33 -19607.12 99999.00 2009-10-21 23:25:21.000 294 26318.17 246.36 -19607.08 88888.00 2009-10-21 23:25:22.000 294 26318.15 246.37 -19607.08 88888.00 2009-10-21 23:25:23.000 294 26318.11 246.36 -19607.10 88888.00 2009-10-21 23:25:24.000 294 26318.12 246.36 -19607.11 88888.00 2009-10-21 23:25:25.000 294 26318.13 246.37 -19607.11 99999.00 2009-10-21 23:25:26.000 294 26318.13 246.35 -19607.14 88888.00 2009-10-21 23:25:27.000 294 26318.08 246.28 -19607.12 88888.00 2009-10-21 23:25:28.000 294 26318.09 246.27 -19607.11 88888.00 2009-10-21 23:25:29.000 294 26318.05 246.32 -19607.11 88888.00 2009-10-21 23:25:30.000 294 26318.06 246.34 -19607.12 99999.00 2009-10-21 23:25:31.000 294 26318.11 246.35 -19607.12 88888.00 2009-10-21 23:25:32.000 294 26318.12 246.32 -19607.10 88888.00 2009-10-21 23:25:33.000 294 26318.12 246.28 -19607.12 88888.00 2009-10-21 23:25:34.000 294 26318.11 246.27 -19607.12 88888.00 2009-10-21 23:25:35.000 294 26318.16 246.31 -19607.12 99999.00 2009-10-21 23:25:36.000 294 26318.15 246.33 -19607.13 88888.00 2009-10-21 23:25:37.000 294 26318.14 246.30 -19607.11 88888.00 2009-10-21 23:25:38.000 294 26318.13 246.27 -19607.08 88888.00 2009-10-21 23:25:39.000 294 26318.11 246.25 -19607.06 88888.00 2009-10-21 23:25:40.000 294 26318.12 246.28 -19607.13 99999.00 2009-10-21 23:25:41.000 294 26318.12 246.30 -19607.14 88888.00 2009-10-21 23:25:42.000 294 26318.09 246.28 -19607.17 88888.00 2009-10-21 23:25:43.000 294 26318.06 246.27 -19607.13 88888.00 2009-10-21 23:25:44.000 294 26318.09 246.24 -19607.10 88888.00 2009-10-21 23:25:45.000 294 26318.12 246.29 -19607.13 99999.00 2009-10-21 23:25:46.000 294 26318.14 246.29 -19607.06 88888.00 2009-10-21 23:25:47.000 294 26318.11 246.28 -19607.06 88888.00 2009-10-21 23:25:48.000 294 26318.10 246.29 -19607.06 88888.00 2009-10-21 23:25:49.000 294 26318.08 246.30 -19607.04 88888.00 2009-10-21 23:25:50.000 294 26318.10 246.32 -19607.07 99999.00 2009-10-21 23:25:51.000 294 26318.13 246.36 -19607.06 88888.00 2009-10-21 23:25:52.000 294 26318.12 246.29 -19607.08 88888.00 2009-10-21 23:25:53.000 294 26318.09 246.29 -19607.05 88888.00 2009-10-21 23:25:54.000 294 26318.08 246.31 -19607.06 88888.00 2009-10-21 23:25:55.000 294 26318.10 246.33 -19607.08 99999.00 2009-10-21 23:25:56.000 294 26318.12 246.35 -19607.12 88888.00 2009-10-21 23:25:57.000 294 26318.09 246.32 -19607.15 88888.00 2009-10-21 23:25:58.000 294 26318.07 246.30 -19607.12 88888.00 2009-10-21 23:25:59.000 294 26318.10 246.28 -19607.13 88888.00 2009-10-21 23:26:00.000 294 26318.09 246.31 -19607.13 99999.00 2009-10-21 23:26:01.000 294 26318.10 246.31 -19607.09 88888.00 2009-10-21 23:26:02.000 294 26318.07 246.28 -19607.09 88888.00 2009-10-21 23:26:03.000 294 26318.04 246.26 -19607.10 88888.00 2009-10-21 23:26:04.000 294 26318.05 246.26 -19607.08 88888.00 2009-10-21 23:26:05.000 294 26318.07 246.30 -19607.09 99999.00 2009-10-21 23:26:06.000 294 26318.07 246.30 -19607.12 88888.00 2009-10-21 23:26:07.000 294 26318.03 246.24 -19607.13 88888.00 2009-10-21 23:26:08.000 294 26318.01 246.23 -19607.12 88888.00 2009-10-21 23:26:09.000 294 26318.02 246.21 -19607.10 88888.00 2009-10-21 23:26:10.000 294 26318.03 246.25 -19607.13 99999.00 2009-10-21 23:26:11.000 294 26318.02 246.24 -19607.13 88888.00 2009-10-21 23:26:12.000 294 26318.01 246.20 -19607.13 88888.00 2009-10-21 23:26:13.000 294 26318.00 246.17 -19607.17 88888.00 2009-10-21 23:26:14.000 294 26318.01 246.16 -19607.19 88888.00 2009-10-21 23:26:15.000 294 26318.03 246.16 -19607.15 99999.00 2009-10-21 23:26:16.000 294 26318.02 246.18 -19607.13 88888.00 2009-10-21 23:26:17.000 294 26317.99 246.17 -19607.12 88888.00 2009-10-21 23:26:18.000 294 26317.98 246.14 -19607.13 88888.00 2009-10-21 23:26:19.000 294 26317.96 246.07 -19607.17 88888.00 2009-10-21 23:26:20.000 294 26317.95 246.11 -19607.16 99999.00 2009-10-21 23:26:21.000 294 26317.96 246.15 -19607.17 88888.00 2009-10-21 23:26:22.000 294 26317.96 246.17 -19607.19 88888.00 2009-10-21 23:26:23.000 294 26317.95 246.11 -19607.16 88888.00 2009-10-21 23:26:24.000 294 26317.95 246.13 -19607.19 88888.00 2009-10-21 23:26:25.000 294 26317.96 246.14 -19607.19 99999.00 2009-10-21 23:26:26.000 294 26317.94 246.17 -19607.19 88888.00 2009-10-21 23:26:27.000 294 26317.91 246.12 -19607.18 88888.00 2009-10-21 23:26:28.000 294 26317.91 246.10 -19607.18 88888.00 2009-10-21 23:26:29.000 294 26317.95 246.10 -19607.22 88888.00 2009-10-21 23:26:30.000 294 26317.95 246.11 -19607.23 99999.00 2009-10-21 23:26:31.000 294 26317.96 246.15 -19607.21 88888.00 2009-10-21 23:26:32.000 294 26317.95 246.10 -19607.21 88888.00 2009-10-21 23:26:33.000 294 26317.92 246.08 -19607.20 88888.00 2009-10-21 23:26:34.000 294 26317.92 246.10 -19607.20 88888.00 2009-10-21 23:26:35.000 294 26317.95 246.12 -19607.16 99999.00 2009-10-21 23:26:36.000 294 26317.95 246.16 -19607.16 88888.00 2009-10-21 23:26:37.000 294 26317.97 246.14 -19607.14 88888.00 2009-10-21 23:26:38.000 294 26317.97 246.12 -19607.16 88888.00 2009-10-21 23:26:39.000 294 26317.97 246.13 -19607.18 88888.00 2009-10-21 23:26:40.000 294 26317.96 246.16 -19607.18 99999.00 2009-10-21 23:26:41.000 294 26318.00 246.16 -19607.17 88888.00 2009-10-21 23:26:42.000 294 26317.96 246.14 -19607.12 88888.00 2009-10-21 23:26:43.000 294 26317.96 246.10 -19607.14 88888.00 2009-10-21 23:26:44.000 294 26317.95 246.12 -19607.18 88888.00 2009-10-21 23:26:45.000 294 26317.95 246.11 -19607.22 99999.00 2009-10-21 23:26:46.000 294 26317.98 246.17 -19607.20 88888.00 2009-10-21 23:26:47.000 294 26318.01 246.16 -19607.17 88888.00 2009-10-21 23:26:48.000 294 26317.99 246.07 -19607.18 88888.00 2009-10-21 23:26:49.000 294 26318.00 246.05 -19607.16 88888.00 2009-10-21 23:26:50.000 294 26318.02 246.10 -19607.17 99999.00 2009-10-21 23:26:51.000 294 26318.03 246.07 -19607.16 88888.00 2009-10-21 23:26:52.000 294 26318.01 246.05 -19607.18 88888.00 2009-10-21 23:26:53.000 294 26318.03 246.07 -19607.18 88888.00 2009-10-21 23:26:54.000 294 26317.97 246.07 -19607.16 88888.00 2009-10-21 23:26:55.000 294 26317.97 246.07 -19607.17 99999.00 2009-10-21 23:26:56.000 294 26317.96 246.11 -19607.20 88888.00 2009-10-21 23:26:57.000 294 26317.97 246.09 -19607.21 88888.00 2009-10-21 23:26:58.000 294 26317.96 246.05 -19607.20 88888.00 2009-10-21 23:26:59.000 294 26317.96 246.05 -19607.22 88888.00 2009-10-21 23:27:00.000 294 26317.95 246.06 -19607.22 99999.00 2009-10-21 23:27:01.000 294 26317.95 246.07 -19607.19 88888.00 2009-10-21 23:27:02.000 294 26317.96 246.04 -19607.20 88888.00 2009-10-21 23:27:03.000 294 26317.94 246.01 -19607.19 88888.00 2009-10-21 23:27:04.000 294 26317.93 245.96 -19607.19 88888.00 2009-10-21 23:27:05.000 294 26317.95 245.97 -19607.22 99999.00 2009-10-21 23:27:06.000 294 26317.97 245.99 -19607.21 88888.00 2009-10-21 23:27:07.000 294 26317.95 245.99 -19607.20 88888.00 2009-10-21 23:27:08.000 294 26317.90 245.98 -19607.23 88888.00 2009-10-21 23:27:09.000 294 26317.92 245.97 -19607.20 88888.00 2009-10-21 23:27:10.000 294 26317.99 245.99 -19607.20 99999.00 2009-10-21 23:27:11.000 294 26317.96 246.00 -19607.19 88888.00 2009-10-21 23:27:12.000 294 26317.94 245.98 -19607.20 88888.00 2009-10-21 23:27:13.000 294 26317.93 245.91 -19607.17 88888.00 2009-10-21 23:27:14.000 294 26317.90 245.88 -19607.16 88888.00 2009-10-21 23:27:15.000 294 26317.94 245.93 -19607.19 99999.00 2009-10-21 23:27:16.000 294 26317.92 245.96 -19607.18 88888.00 2009-10-21 23:27:17.000 294 26317.92 245.93 -19607.19 88888.00 2009-10-21 23:27:18.000 294 26317.89 245.88 -19607.22 88888.00 2009-10-21 23:27:19.000 294 26317.89 245.87 -19607.21 88888.00 2009-10-21 23:27:20.000 294 26317.90 245.94 -19607.25 99999.00 2009-10-21 23:27:21.000 294 26317.90 245.96 -19607.23 88888.00 2009-10-21 23:27:22.000 294 26317.87 245.96 -19607.26 88888.00 2009-10-21 23:27:23.000 294 26317.82 245.94 -19607.27 88888.00 2009-10-21 23:27:24.000 294 26317.81 245.95 -19607.26 88888.00 2009-10-21 23:27:25.000 294 26317.85 245.98 -19607.25 99999.00 2009-10-21 23:27:26.000 294 26317.86 245.97 -19607.27 88888.00 2009-10-21 23:27:27.000 294 26317.85 245.96 -19607.26 88888.00 2009-10-21 23:27:28.000 294 26317.83 245.93 -19607.24 88888.00 2009-10-21 23:27:29.000 294 26317.82 245.91 -19607.23 88888.00 2009-10-21 23:27:30.000 294 26317.83 245.92 -19607.24 99999.00 2009-10-21 23:27:31.000 294 26317.82 245.94 -19607.24 88888.00 2009-10-21 23:27:32.000 294 26317.79 245.93 -19607.24 88888.00 2009-10-21 23:27:33.000 294 26317.79 245.91 -19607.22 88888.00 2009-10-21 23:27:34.000 294 26317.80 245.90 -19607.25 88888.00 2009-10-21 23:27:35.000 294 26317.83 245.94 -19607.27 99999.00 2009-10-21 23:27:36.000 294 26317.81 245.97 -19607.27 88888.00 2009-10-21 23:27:37.000 294 26317.78 245.92 -19607.28 88888.00 2009-10-21 23:27:38.000 294 26317.79 245.85 -19607.28 88888.00 2009-10-21 23:27:39.000 294 26317.79 245.87 -19607.29 88888.00 2009-10-21 23:27:40.000 294 26317.78 245.92 -19607.29 99999.00 2009-10-21 23:27:41.000 294 26317.79 245.94 -19607.28 88888.00 2009-10-21 23:27:42.000 294 26317.79 245.88 -19607.30 88888.00 2009-10-21 23:27:43.000 294 26317.77 245.85 -19607.26 88888.00 2009-10-21 23:27:44.000 294 26317.75 245.87 -19607.25 88888.00 2009-10-21 23:27:45.000 294 26317.76 245.87 -19607.27 99999.00 2009-10-21 23:27:46.000 294 26317.76 245.88 -19607.23 88888.00 2009-10-21 23:27:47.000 294 26317.80 245.82 -19607.23 88888.00 2009-10-21 23:27:48.000 294 26317.80 245.80 -19607.24 88888.00 2009-10-21 23:27:49.000 294 26317.76 245.83 -19607.21 88888.00 2009-10-21 23:27:50.000 294 26317.73 245.89 -19607.23 99999.00 2009-10-21 23:27:51.000 294 26317.73 245.91 -19607.19 88888.00 2009-10-21 23:27:52.000 294 26317.74 245.91 -19607.20 88888.00 2009-10-21 23:27:53.000 294 26317.71 245.88 -19607.22 88888.00 2009-10-21 23:27:54.000 294 26317.70 245.89 -19607.22 88888.00 2009-10-21 23:27:55.000 294 26317.68 245.90 -19607.20 99999.00 2009-10-21 23:27:56.000 294 26317.67 245.92 -19607.21 88888.00 2009-10-21 23:27:57.000 294 26317.69 245.88 -19607.26 88888.00 2009-10-21 23:27:58.000 294 26317.67 245.81 -19607.27 88888.00 2009-10-21 23:27:59.000 294 26317.69 245.81 -19607.32 88888.00 2009-10-21 23:28:00.000 294 26317.67 245.85 -19607.29 99999.00 2009-10-21 23:28:01.000 294 26317.69 245.85 -19607.25 88888.00 2009-10-21 23:28:02.000 294 26317.69 245.80 -19607.30 88888.00 2009-10-21 23:28:03.000 294 26317.70 245.78 -19607.32 88888.00 2009-10-21 23:28:04.000 294 26317.68 245.81 -19607.31 88888.00 2009-10-21 23:28:05.000 294 26317.67 245.82 -19607.31 99999.00 2009-10-21 23:28:06.000 294 26317.66 245.85 -19607.31 88888.00 2009-10-21 23:28:07.000 294 26317.70 245.81 -19607.36 88888.00 2009-10-21 23:28:08.000 294 26317.67 245.76 -19607.33 88888.00 2009-10-21 23:28:09.000 294 26317.64 245.74 -19607.31 88888.00 2009-10-21 23:28:10.000 294 26317.65 245.78 -19607.32 99999.00 2009-10-21 23:28:11.000 294 26317.66 245.83 -19607.31 88888.00 2009-10-21 23:28:12.000 294 26317.66 245.81 -19607.29 88888.00 2009-10-21 23:28:13.000 294 26317.66 245.77 -19607.29 88888.00 2009-10-21 23:28:14.000 294 26317.63 245.75 -19607.31 88888.00 2009-10-21 23:28:15.000 294 26317.64 245.77 -19607.33 99999.00 2009-10-21 23:28:16.000 294 26317.66 245.80 -19607.35 88888.00 2009-10-21 23:28:17.000 294 26317.63 245.75 -19607.31 88888.00 2009-10-21 23:28:18.000 294 26317.66 245.71 -19607.29 88888.00 2009-10-21 23:28:19.000 294 26317.68 245.73 -19607.33 88888.00 2009-10-21 23:28:20.000 294 26317.64 245.74 -19607.36 99999.00 2009-10-21 23:28:21.000 294 26317.65 245.72 -19607.39 88888.00 2009-10-21 23:28:22.000 294 26317.65 245.70 -19607.37 88888.00 2009-10-21 23:28:23.000 294 26317.60 245.69 -19607.34 88888.00 2009-10-21 23:28:24.000 294 26317.62 245.70 -19607.36 88888.00 2009-10-21 23:28:25.000 294 26317.63 245.74 -19607.35 99999.00 2009-10-21 23:28:26.000 294 26317.65 245.78 -19607.37 88888.00 2009-10-21 23:28:27.000 294 26317.63 245.73 -19607.33 88888.00 2009-10-21 23:28:28.000 294 26317.64 245.69 -19607.30 88888.00 2009-10-21 23:28:29.000 294 26317.63 245.68 -19607.32 88888.00 2009-10-21 23:28:30.000 294 26317.63 245.73 -19607.33 99999.00 2009-10-21 23:28:31.000 294 26317.65 245.71 -19607.35 88888.00 2009-10-21 23:28:32.000 294 26317.57 245.66 -19607.37 88888.00 2009-10-21 23:28:33.000 294 26317.59 245.66 -19607.37 88888.00 2009-10-21 23:28:34.000 294 26317.58 245.65 -19607.38 88888.00 2009-10-21 23:28:35.000 294 26317.58 245.70 -19607.40 99999.00 2009-10-21 23:28:36.000 294 26317.59 245.75 -19607.36 88888.00 2009-10-21 23:28:37.000 294 26317.57 245.70 -19607.35 88888.00 2009-10-21 23:28:38.000 294 26317.59 245.68 -19607.34 88888.00 2009-10-21 23:28:39.000 294 26317.57 245.69 -19607.35 88888.00 2009-10-21 23:28:40.000 294 26317.53 245.74 -19607.36 99999.00 2009-10-21 23:28:41.000 294 26317.52 245.77 -19607.35 88888.00 2009-10-21 23:28:42.000 294 26317.52 245.69 -19607.35 88888.00 2009-10-21 23:28:43.000 294 26317.51 245.66 -19607.37 88888.00 2009-10-21 23:28:44.000 294 26317.52 245.64 -19607.39 88888.00 2009-10-21 23:28:45.000 294 26317.52 245.66 -19607.37 99999.00 2009-10-21 23:28:46.000 294 26317.53 245.67 -19607.39 88888.00 2009-10-21 23:28:47.000 294 26317.51 245.63 -19607.40 88888.00 2009-10-21 23:28:48.000 294 26317.51 245.60 -19607.45 88888.00 2009-10-21 23:28:49.000 294 26317.52 245.61 -19607.44 88888.00 2009-10-21 23:28:50.000 294 26317.55 245.63 -19607.43 99999.00 2009-10-21 23:28:51.000 294 26317.54 245.66 -19607.43 88888.00 2009-10-21 23:28:52.000 294 26317.52 245.64 -19607.42 88888.00 2009-10-21 23:28:53.000 294 26317.48 245.61 -19607.43 88888.00 2009-10-21 23:28:54.000 294 26317.48 245.62 -19607.39 88888.00 2009-10-21 23:28:55.000 294 26317.53 245.64 -19607.41 99999.00 2009-10-21 23:28:56.000 294 26317.48 245.62 -19607.40 88888.00 2009-10-21 23:28:57.000 294 26317.44 245.58 -19607.39 88888.00 2009-10-21 23:28:58.000 294 26317.42 245.59 -19607.38 88888.00 2009-10-21 23:28:59.000 294 26317.45 245.57 -19607.42 88888.00 2009-10-21 23:29:00.000 294 26317.46 245.61 -19607.45 99999.00 2009-10-21 23:29:01.000 294 26317.44 245.63 -19607.47 88888.00 2009-10-21 23:29:02.000 294 26317.46 245.56 -19607.47 88888.00 2009-10-21 23:29:03.000 294 26317.44 245.52 -19607.43 88888.00 2009-10-21 23:29:04.000 294 26317.46 245.51 -19607.44 88888.00 2009-10-21 23:29:05.000 294 26317.48 245.53 -19607.44 99999.00 2009-10-21 23:29:06.000 294 26317.46 245.56 -19607.44 88888.00 2009-10-21 23:29:07.000 294 26317.43 245.55 -19607.43 88888.00 2009-10-21 23:29:08.000 294 26317.46 245.48 -19607.43 88888.00 2009-10-21 23:29:09.000 294 26317.45 245.49 -19607.44 88888.00 2009-10-21 23:29:10.000 294 26317.45 245.55 -19607.45 99999.00 2009-10-21 23:29:11.000 294 26317.47 245.57 -19607.45 88888.00 2009-10-21 23:29:12.000 294 26317.44 245.57 -19607.42 88888.00 2009-10-21 23:29:13.000 294 26317.39 245.56 -19607.41 88888.00 2009-10-21 23:29:14.000 294 26317.40 245.57 -19607.41 88888.00 2009-10-21 23:29:15.000 294 26317.42 245.58 -19607.45 99999.00 2009-10-21 23:29:16.000 294 26317.40 245.62 -19607.48 88888.00 2009-10-21 23:29:17.000 294 26317.40 245.57 -19607.46 88888.00 2009-10-21 23:29:18.000 294 26317.41 245.51 -19607.43 88888.00 2009-10-21 23:29:19.000 294 26317.41 245.52 -19607.45 88888.00 2009-10-21 23:29:20.000 294 26317.40 245.55 -19607.44 99999.00 2009-10-21 23:29:21.000 294 26317.43 245.56 -19607.45 88888.00 2009-10-21 23:29:22.000 294 26317.44 245.51 -19607.46 88888.00 2009-10-21 23:29:23.000 294 26317.43 245.48 -19607.46 88888.00 2009-10-21 23:29:24.000 294 26317.41 245.49 -19607.49 88888.00 2009-10-21 23:29:25.000 294 26317.42 245.49 -19607.46 99999.00 2009-10-21 23:29:26.000 294 26317.43 245.50 -19607.46 88888.00 2009-10-21 23:29:27.000 294 26317.40 245.51 -19607.47 88888.00 2009-10-21 23:29:28.000 294 26317.38 245.50 -19607.43 88888.00 2009-10-21 23:29:29.000 294 26317.40 245.47 -19607.46 88888.00 2009-10-21 23:29:30.000 294 26317.39 245.47 -19607.46 99999.00 2009-10-21 23:29:31.000 294 26317.39 245.47 -19607.46 88888.00 2009-10-21 23:29:32.000 294 26317.36 245.46 -19607.46 88888.00 2009-10-21 23:29:33.000 294 26317.35 245.42 -19607.47 88888.00 2009-10-21 23:29:34.000 294 26317.32 245.44 -19607.47 88888.00 2009-10-21 23:29:35.000 294 26317.34 245.49 -19607.47 99999.00 2009-10-21 23:29:36.000 294 26317.36 245.48 -19607.45 88888.00 2009-10-21 23:29:37.000 294 26317.31 245.45 -19607.45 88888.00 2009-10-21 23:29:38.000 294 26317.31 245.42 -19607.47 88888.00 2009-10-21 23:29:39.000 294 26317.31 245.40 -19607.48 88888.00 2009-10-21 23:29:40.000 294 26317.33 245.42 -19607.48 99999.00 2009-10-21 23:29:41.000 294 26317.34 245.43 -19607.45 88888.00 2009-10-21 23:29:42.000 294 26317.32 245.39 -19607.45 88888.00 2009-10-21 23:29:43.000 294 26317.31 245.38 -19607.44 88888.00 2009-10-21 23:29:44.000 294 26317.30 245.42 -19607.48 88888.00 2009-10-21 23:29:45.000 294 26317.29 245.43 -19607.47 99999.00 2009-10-21 23:29:46.000 294 26317.29 245.43 -19607.46 88888.00 2009-10-21 23:29:47.000 294 26317.28 245.40 -19607.49 88888.00 2009-10-21 23:29:48.000 294 26317.28 245.35 -19607.47 88888.00 2009-10-21 23:29:49.000 294 26317.23 245.34 -19607.50 88888.00 2009-10-21 23:29:50.000 294 26317.22 245.39 -19607.47 99999.00 2009-10-21 23:29:51.000 294 26317.24 245.38 -19607.44 88888.00 2009-10-21 23:29:52.000 294 26317.22 245.35 -19607.40 88888.00 2009-10-21 23:29:53.000 294 26317.23 245.35 -19607.40 88888.00 2009-10-21 23:29:54.000 294 26317.26 245.34 -19607.41 88888.00 2009-10-21 23:29:55.000 294 26317.28 245.37 -19607.43 99999.00 2009-10-21 23:29:56.000 294 26317.23 245.35 -19607.47 88888.00 2009-10-21 23:29:57.000 294 26317.20 245.33 -19607.48 88888.00 2009-10-21 23:29:58.000 294 26317.19 245.32 -19607.45 88888.00 2009-10-21 23:29:59.000 294 26317.19 245.35 -19607.46 88888.00 2009-10-21 23:30:00.000 294 26317.16 245.35 -19607.47 99999.00 2009-10-21 23:30:01.000 294 26317.15 245.38 -19607.46 88888.00 2009-10-21 23:30:02.000 294 26317.17 245.34 -19607.48 88888.00 2009-10-21 23:30:03.000 294 26317.15 245.34 -19607.52 88888.00 2009-10-21 23:30:04.000 294 26317.16 245.32 -19607.50 88888.00 2009-10-21 23:30:05.000 294 26317.20 245.32 -19607.48 99999.00 2009-10-21 23:30:06.000 294 26317.20 245.35 -19607.49 88888.00 2009-10-21 23:30:07.000 294 26317.19 245.34 -19607.49 88888.00 2009-10-21 23:30:08.000 294 26317.17 245.31 -19607.46 88888.00 2009-10-21 23:30:09.000 294 26317.16 245.31 -19607.43 88888.00 2009-10-21 23:30:10.000 294 26317.16 245.35 -19607.43 99999.00 2009-10-21 23:30:11.000 294 26317.16 245.34 -19607.47 88888.00 2009-10-21 23:30:12.000 294 26317.12 245.32 -19607.47 88888.00 2009-10-21 23:30:13.000 294 26317.13 245.30 -19607.45 88888.00 2009-10-21 23:30:14.000 294 26317.07 245.29 -19607.48 88888.00 2009-10-21 23:30:15.000 294 26317.06 245.26 -19607.48 99999.00 2009-10-21 23:30:16.000 294 26317.08 245.30 -19607.44 88888.00 2009-10-21 23:30:17.000 294 26317.10 245.28 -19607.44 88888.00 2009-10-21 23:30:18.000 294 26317.10 245.26 -19607.47 88888.00 2009-10-21 23:30:19.000 294 26317.10 245.26 -19607.47 88888.00 2009-10-21 23:30:20.000 294 26317.10 245.28 -19607.43 99999.00 2009-10-21 23:30:21.000 294 26317.10 245.32 -19607.45 88888.00 2009-10-21 23:30:22.000 294 26317.10 245.31 -19607.44 88888.00 2009-10-21 23:30:23.000 294 26317.10 245.28 -19607.45 88888.00 2009-10-21 23:30:24.000 294 26317.11 245.29 -19607.46 88888.00 2009-10-21 23:30:25.000 294 26317.12 245.35 -19607.41 99999.00 2009-10-21 23:30:26.000 294 26317.12 245.38 -19607.40 88888.00 2009-10-21 23:30:27.000 294 26317.11 245.33 -19607.39 88888.00 2009-10-21 23:30:28.000 294 26317.10 245.27 -19607.38 88888.00 2009-10-21 23:30:29.000 294 26317.09 245.26 -19607.39 88888.00 2009-10-21 23:30:30.000 294 26317.11 245.32 -19607.38 99999.00 2009-10-21 23:30:31.000 294 26317.11 245.35 -19607.41 88888.00 2009-10-21 23:30:32.000 294 26317.08 245.32 -19607.42 88888.00 2009-10-21 23:30:33.000 294 26317.08 245.28 -19607.41 88888.00 2009-10-21 23:30:34.000 294 26317.09 245.28 -19607.41 88888.00 2009-10-21 23:30:35.000 294 26317.08 245.33 -19607.42 99999.00 2009-10-21 23:30:36.000 294 26317.08 245.32 -19607.41 88888.00 2009-10-21 23:30:37.000 294 26317.11 245.28 -19607.44 88888.00 2009-10-21 23:30:38.000 294 26317.10 245.27 -19607.47 88888.00 2009-10-21 23:30:39.000 294 26317.07 245.22 -19607.48 88888.00 2009-10-21 23:30:40.000 294 26317.07 245.24 -19607.49 99999.00 2009-10-21 23:30:41.000 294 26317.02 245.25 -19607.49 88888.00 2009-10-21 23:30:42.000 294 26317.03 245.23 -19607.47 88888.00 2009-10-21 23:30:43.000 294 26317.00 245.21 -19607.47 88888.00 2009-10-21 23:30:44.000 294 26316.99 245.21 -19607.49 88888.00 2009-10-21 23:30:45.000 294 26316.99 245.22 -19607.51 99999.00 2009-10-21 23:30:46.000 294 26316.99 245.26 -19607.48 88888.00 2009-10-21 23:30:47.000 294 26316.98 245.25 -19607.46 88888.00 2009-10-21 23:30:48.000 294 26317.00 245.22 -19607.49 88888.00 2009-10-21 23:30:49.000 294 26316.99 245.23 -19607.47 88888.00 2009-10-21 23:30:50.000 294 26316.96 245.25 -19607.46 99999.00 2009-10-21 23:30:51.000 294 26316.97 245.23 -19607.48 88888.00 2009-10-21 23:30:52.000 294 26316.99 245.24 -19607.42 88888.00 2009-10-21 23:30:53.000 294 26316.99 245.25 -19607.42 88888.00 2009-10-21 23:30:54.000 294 26316.97 245.25 -19607.41 88888.00 2009-10-21 23:30:55.000 294 26316.98 245.30 -19607.41 99999.00 2009-10-21 23:30:56.000 294 26316.98 245.29 -19607.40 88888.00 2009-10-21 23:30:57.000 294 26316.96 245.28 -19607.36 88888.00 2009-10-21 23:30:58.000 294 26316.97 245.26 -19607.32 88888.00 2009-10-21 23:30:59.000 294 26316.98 245.31 -19607.32 88888.00 2009-10-21 23:31:00.000 294 26316.99 245.42 -19607.30 99999.00 2009-10-21 23:31:01.000 294 26316.99 245.43 -19607.26 88888.00 2009-10-21 23:31:02.000 294 26316.98 245.41 -19607.23 88888.00 2009-10-21 23:31:03.000 294 26317.00 245.38 -19607.28 88888.00 2009-10-21 23:31:04.000 294 26316.99 245.36 -19607.27 88888.00 2009-10-21 23:31:05.000 294 26316.95 245.38 -19607.29 99999.00 2009-10-21 23:31:06.000 294 26316.96 245.42 -19607.31 88888.00 2009-10-21 23:31:07.000 294 26316.97 245.40 -19607.32 88888.00 2009-10-21 23:31:08.000 294 26316.95 245.33 -19607.36 88888.00 2009-10-21 23:31:09.000 294 26316.97 245.35 -19607.37 88888.00 2009-10-21 23:31:10.000 294 26316.97 245.37 -19607.37 99999.00 2009-10-21 23:31:11.000 294 26316.99 245.39 -19607.39 88888.00 2009-10-21 23:31:12.000 294 26316.98 245.34 -19607.38 88888.00 2009-10-21 23:31:13.000 294 26316.94 245.30 -19607.38 88888.00 2009-10-21 23:31:14.000 294 26316.96 245.29 -19607.31 88888.00 2009-10-21 23:31:15.000 294 26316.94 245.31 -19607.30 99999.00 2009-10-21 23:31:16.000 294 26316.95 245.33 -19607.30 88888.00 2009-10-21 23:31:17.000 294 26316.95 245.32 -19607.28 88888.00 2009-10-21 23:31:18.000 294 26316.94 245.29 -19607.29 88888.00 2009-10-21 23:31:19.000 294 26316.94 245.28 -19607.29 88888.00 2009-10-21 23:31:20.000 294 26316.97 245.32 -19607.29 99999.00 2009-10-21 23:31:21.000 294 26316.97 245.34 -19607.33 88888.00 2009-10-21 23:31:22.000 294 26316.95 245.32 -19607.33 88888.00 2009-10-21 23:31:23.000 294 26316.95 245.30 -19607.32 88888.00 2009-10-21 23:31:24.000 294 26316.91 245.27 -19607.34 88888.00 2009-10-21 23:31:25.000 294 26316.92 245.29 -19607.34 99999.00 2009-10-21 23:31:26.000 294 26316.98 245.34 -19607.30 88888.00 2009-10-21 23:31:27.000 294 26316.99 245.34 -19607.30 88888.00 2009-10-21 23:31:28.000 294 26316.96 245.31 -19607.28 88888.00 2009-10-21 23:31:29.000 294 26317.02 245.28 -19607.26 88888.00 2009-10-21 23:31:30.000 294 26317.02 245.29 -19607.27 99999.00 2009-10-21 23:31:31.000 294 26317.01 245.30 -19607.28 88888.00 2009-10-21 23:31:32.000 294 26317.05 245.28 -19607.32 88888.00 2009-10-21 23:31:33.000 294 26317.07 245.31 -19607.29 88888.00 2009-10-21 23:31:34.000 294 26317.08 245.35 -19607.24 88888.00 2009-10-21 23:31:35.000 294 26317.12 245.39 -19607.24 99999.00 2009-10-21 23:31:36.000 294 26317.12 245.44 -19607.24 88888.00 2009-10-21 23:31:37.000 294 26317.12 245.39 -19607.24 88888.00 2009-10-21 23:31:38.000 294 26317.10 245.38 -19607.24 88888.00 2009-10-21 23:31:39.000 294 26317.12 245.35 -19607.21 88888.00 2009-10-21 23:31:40.000 294 26317.15 245.40 -19607.21 99999.00 2009-10-21 23:31:41.000 294 26317.19 245.44 -19607.21 88888.00 2009-10-21 23:31:42.000 294 26317.22 245.40 -19607.24 88888.00 2009-10-21 23:31:43.000 294 26317.22 245.35 -19607.23 88888.00 2009-10-21 23:31:44.000 294 26317.25 245.37 -19607.19 88888.00 2009-10-21 23:31:45.000 294 26317.30 245.38 -19607.15 99999.00 2009-10-21 23:31:46.000 294 26317.39 245.38 -19607.13 88888.00 2009-10-21 23:31:47.000 294 26317.40 245.32 -19607.12 88888.00 2009-10-21 23:31:48.000 294 26317.43 245.31 -19607.15 88888.00 2009-10-21 23:31:49.000 294 26317.47 245.29 -19607.15 88888.00 2009-10-21 23:31:50.000 294 26317.52 245.24 -19607.13 99999.00 2009-10-21 23:31:51.000 294 26317.58 245.20 -19607.13 88888.00 2009-10-21 23:31:52.000 294 26317.60 245.10 -19607.18 88888.00 2009-10-21 23:31:53.000 294 26317.56 245.02 -19607.20 88888.00 2009-10-21 23:31:54.000 294 26317.56 244.92 -19607.21 88888.00 2009-10-21 23:31:55.000 294 26317.51 244.88 -19607.26 99999.00 2009-10-21 23:31:56.000 294 26317.46 244.83 -19607.29 88888.00 2009-10-21 23:31:57.000 294 26317.35 244.76 -19607.34 88888.00 2009-10-21 23:31:58.000 294 26317.24 244.71 -19607.39 88888.00 2009-10-21 23:31:59.000 294 26317.16 244.70 -19607.40 88888.00 2009-10-21 23:32:00.000 294 26317.03 244.71 -19607.41 99999.00 2009-10-21 23:32:01.000 294 26316.94 244.75 -19607.43 88888.00 2009-10-21 23:32:02.000 294 26316.86 244.69 -19607.46 88888.00 2009-10-21 23:32:03.000 294 26316.81 244.67 -19607.46 88888.00 2009-10-21 23:32:04.000 294 26316.76 244.67 -19607.49 88888.00 2009-10-21 23:32:05.000 294 26316.70 244.75 -19607.54 99999.00 2009-10-21 23:32:06.000 294 26316.68 244.78 -19607.55 88888.00 2009-10-21 23:32:07.000 294 26316.68 244.79 -19607.54 88888.00 2009-10-21 23:32:08.000 294 26316.64 244.82 -19607.56 88888.00 2009-10-21 23:32:09.000 294 26316.61 244.84 -19607.58 88888.00 2009-10-21 23:32:10.000 294 26316.56 244.86 -19607.59 99999.00 2009-10-21 23:32:11.000 294 26316.57 244.92 -19607.62 88888.00 2009-10-21 23:32:12.000 294 26316.53 244.91 -19607.64 88888.00 2009-10-21 23:32:13.000 294 26316.52 244.89 -19607.64 88888.00 2009-10-21 23:32:14.000 294 26316.50 244.87 -19607.62 88888.00 2009-10-21 23:32:15.000 294 26316.49 244.88 -19607.58 99999.00 2009-10-21 23:32:16.000 294 26316.48 244.90 -19607.61 88888.00 2009-10-21 23:32:17.000 294 26316.48 244.88 -19607.65 88888.00 2009-10-21 23:32:18.000 294 26316.46 244.84 -19607.64 88888.00 2009-10-21 23:32:19.000 294 26316.46 244.85 -19607.60 88888.00 2009-10-21 23:32:20.000 294 26316.49 244.85 -19607.61 99999.00 2009-10-21 23:32:21.000 294 26316.50 244.88 -19607.65 88888.00 2009-10-21 23:32:22.000 294 26316.49 244.82 -19607.65 88888.00 2009-10-21 23:32:23.000 294 26316.46 244.79 -19607.63 88888.00 2009-10-21 23:32:24.000 294 26316.47 244.78 -19607.62 88888.00 2009-10-21 23:32:25.000 294 26316.44 244.80 -19607.65 99999.00 2009-10-21 23:32:26.000 294 26316.42 244.80 -19607.62 88888.00 2009-10-21 23:32:27.000 294 26316.47 244.75 -19607.62 88888.00 2009-10-21 23:32:28.000 294 26316.47 244.75 -19607.62 88888.00 2009-10-21 23:32:29.000 294 26316.46 244.74 -19607.64 88888.00 2009-10-21 23:32:30.000 294 26316.45 244.75 -19607.64 99999.00 2009-10-21 23:32:31.000 294 26316.47 244.75 -19607.63 88888.00 2009-10-21 23:32:32.000 294 26316.47 244.72 -19607.63 88888.00 2009-10-21 23:32:33.000 294 26316.47 244.67 -19607.62 88888.00 2009-10-21 23:32:34.000 294 26316.50 244.69 -19607.63 88888.00 2009-10-21 23:32:35.000 294 26316.52 244.74 -19607.63 99999.00 2009-10-21 23:32:36.000 294 26316.56 244.75 -19607.61 88888.00 2009-10-21 23:32:37.000 294 26316.58 244.73 -19607.63 88888.00 2009-10-21 23:32:38.000 294 26316.56 244.70 -19607.64 88888.00 2009-10-21 23:32:39.000 294 26316.54 244.65 -19607.65 88888.00 2009-10-21 23:32:40.000 294 26316.52 244.66 -19607.63 99999.00 2009-10-21 23:32:41.000 294 26316.56 244.66 -19607.62 88888.00 2009-10-21 23:32:42.000 294 26316.58 244.64 -19607.60 88888.00 2009-10-21 23:32:43.000 294 26316.57 244.63 -19607.62 88888.00 2009-10-21 23:32:44.000 294 26316.58 244.61 -19607.63 88888.00 2009-10-21 23:32:45.000 294 26316.59 244.64 -19607.61 99999.00 2009-10-21 23:32:46.000 294 26316.56 244.66 -19607.62 88888.00 2009-10-21 23:32:47.000 294 26316.61 244.63 -19607.64 88888.00 2009-10-21 23:32:48.000 294 26316.64 244.62 -19607.63 88888.00 2009-10-21 23:32:49.000 294 26316.65 244.62 -19607.61 88888.00 2009-10-21 23:32:50.000 294 26316.65 244.65 -19607.60 99999.00 2009-10-21 23:32:51.000 294 26316.71 244.66 -19607.63 88888.00 2009-10-21 23:32:52.000 294 26316.68 244.66 -19607.61 88888.00 2009-10-21 23:32:53.000 294 26316.66 244.62 -19607.61 88888.00 2009-10-21 23:32:54.000 294 26316.68 244.61 -19607.64 88888.00 2009-10-21 23:32:55.000 294 26316.67 244.63 -19607.64 99999.00 2009-10-21 23:32:56.000 294 26316.67 244.64 -19607.65 88888.00 2009-10-21 23:32:57.000 294 26316.66 244.62 -19607.65 88888.00 2009-10-21 23:32:58.000 294 26316.64 244.59 -19607.68 88888.00 2009-10-21 23:32:59.000 294 26316.64 244.63 -19607.67 88888.00 2009-10-21 23:33:00.000 294 26316.67 244.67 -19607.69 99999.00 2009-10-21 23:33:01.000 294 26316.67 244.66 -19607.67 88888.00 2009-10-21 23:33:02.000 294 26316.62 244.66 -19607.67 88888.00 2009-10-21 23:33:03.000 294 26316.65 244.68 -19607.67 88888.00 2009-10-21 23:33:04.000 294 26316.62 244.69 -19607.63 88888.00 2009-10-21 23:33:05.000 294 26316.59 244.67 -19607.60 99999.00 2009-10-21 23:33:06.000 294 26316.60 244.70 -19607.58 88888.00 2009-10-21 23:33:07.000 294 26316.60 244.70 -19607.57 88888.00 2009-10-21 23:33:08.000 294 26316.54 244.67 -19607.55 88888.00 2009-10-21 23:33:09.000 294 26316.53 244.71 -19607.56 88888.00 2009-10-21 23:33:10.000 294 26316.56 244.75 -19607.60 99999.00 2009-10-21 23:33:11.000 294 26316.55 244.74 -19607.63 88888.00 2009-10-21 23:33:12.000 294 26316.51 244.71 -19607.64 88888.00 2009-10-21 23:33:13.000 294 26316.51 244.71 -19607.63 88888.00 2009-10-21 23:33:14.000 294 26316.49 244.74 -19607.66 88888.00 2009-10-21 23:33:15.000 294 26316.51 244.75 -19607.67 99999.00 2009-10-21 23:33:16.000 294 26316.49 244.75 -19607.69 88888.00 2009-10-21 23:33:17.000 294 26316.46 244.73 -19607.67 88888.00 2009-10-21 23:33:18.000 294 26316.45 244.68 -19607.65 88888.00 2009-10-21 23:33:19.000 294 26316.42 244.70 -19607.65 88888.00 2009-10-21 23:33:20.000 294 26316.41 244.70 -19607.69 99999.00 2009-10-21 23:33:21.000 294 26316.41 244.72 -19607.69 88888.00 2009-10-21 23:33:22.000 294 26316.42 244.69 -19607.72 88888.00 2009-10-21 23:33:23.000 294 26316.39 244.64 -19607.70 88888.00 2009-10-21 23:33:24.000 294 26316.40 244.64 -19607.68 88888.00 2009-10-21 23:33:25.000 294 26316.40 244.67 -19607.71 99999.00 2009-10-21 23:33:26.000 294 26316.40 244.68 -19607.68 88888.00 2009-10-21 23:33:27.000 294 26316.39 244.66 -19607.69 88888.00 2009-10-21 23:33:28.000 294 26316.38 244.63 -19607.70 88888.00 2009-10-21 23:33:29.000 294 26316.37 244.60 -19607.68 88888.00 2009-10-21 23:33:30.000 294 26316.34 244.65 -19607.69 99999.00 2009-10-21 23:33:31.000 294 26316.33 244.69 -19607.69 88888.00 2009-10-21 23:33:32.000 294 26316.30 244.64 -19607.69 88888.00 2009-10-21 23:33:33.000 294 26316.29 244.61 -19607.73 88888.00 2009-10-21 23:33:34.000 294 26316.26 244.54 -19607.72 88888.00 2009-10-21 23:33:35.000 294 26316.28 244.58 -19607.69 99999.00 2009-10-21 23:33:36.000 294 26316.27 244.59 -19607.68 88888.00 2009-10-21 23:33:37.000 294 26316.26 244.54 -19607.65 88888.00 2009-10-21 23:33:38.000 294 26316.29 244.48 -19607.64 88888.00 2009-10-21 23:33:39.000 294 26316.27 244.47 -19607.67 88888.00 2009-10-21 23:33:40.000 294 26316.27 244.53 -19607.69 99999.00 2009-10-21 23:33:41.000 294 26316.28 244.57 -19607.65 88888.00 2009-10-21 23:33:42.000 294 26316.31 244.50 -19607.69 88888.00 2009-10-21 23:33:43.000 294 26316.28 244.49 -19607.69 88888.00 2009-10-21 23:33:44.000 294 26316.29 244.48 -19607.66 88888.00 2009-10-21 23:33:45.000 294 26316.32 244.49 -19607.66 99999.00 2009-10-21 23:33:46.000 294 26316.34 244.51 -19607.67 88888.00 2009-10-21 23:33:47.000 294 26316.32 244.47 -19607.69 88888.00 2009-10-21 23:33:48.000 294 26316.30 244.46 -19607.71 88888.00 2009-10-21 23:33:49.000 294 26316.29 244.48 -19607.74 88888.00 2009-10-21 23:33:50.000 294 26316.33 244.49 -19607.70 99999.00 2009-10-21 23:33:51.000 294 26316.36 244.49 -19607.69 88888.00 2009-10-21 23:33:52.000 294 26316.37 244.48 -19607.70 88888.00 2009-10-21 23:33:53.000 294 26316.36 244.44 -19607.67 88888.00 2009-10-21 23:33:54.000 294 26316.37 244.46 -19607.65 88888.00 2009-10-21 23:33:55.000 294 26316.38 244.47 -19607.62 99999.00 2009-10-21 23:33:56.000 294 26316.39 244.49 -19607.70 88888.00 2009-10-21 23:33:57.000 294 26316.39 244.46 -19607.68 88888.00 2009-10-21 23:33:58.000 294 26316.38 244.45 -19607.64 88888.00 2009-10-21 23:33:59.000 294 26316.36 244.43 -19607.64 88888.00 2009-10-21 23:34:00.000 294 26316.38 244.43 -19607.69 99999.00 2009-10-21 23:34:01.000 294 26316.42 244.50 -19607.69 88888.00 2009-10-21 23:34:02.000 294 26316.44 244.43 -19607.67 88888.00 2009-10-21 23:34:03.000 294 26316.42 244.41 -19607.65 88888.00 2009-10-21 23:34:04.000 294 26316.45 244.40 -19607.66 88888.00 2009-10-21 23:34:05.000 294 26316.50 244.44 -19607.70 99999.00 2009-10-21 23:34:06.000 294 26316.53 244.47 -19607.67 88888.00 2009-10-21 23:34:07.000 294 26316.54 244.42 -19607.63 88888.00 2009-10-21 23:34:08.000 294 26316.51 244.43 -19607.65 88888.00 2009-10-21 23:34:09.000 294 26316.51 244.44 -19607.69 88888.00 2009-10-21 23:34:10.000 294 26316.49 244.47 -19607.68 99999.00 2009-10-21 23:34:11.000 294 26316.51 244.51 -19607.63 88888.00 2009-10-21 23:34:12.000 294 26316.51 244.45 -19607.65 88888.00 2009-10-21 23:34:13.000 294 26316.52 244.46 -19607.66 88888.00 2009-10-21 23:34:14.000 294 26316.51 244.47 -19607.67 88888.00 2009-10-21 23:34:15.000 294 26316.51 244.46 -19607.70 99999.00 2009-10-21 23:34:16.000 294 26316.49 244.51 -19607.73 88888.00 2009-10-21 23:34:17.000 294 26316.48 244.50 -19607.72 88888.00 2009-10-21 23:34:18.000 294 26316.42 244.47 -19607.68 88888.00 2009-10-21 23:34:19.000 294 26316.41 244.46 -19607.69 88888.00 2009-10-21 23:34:20.000 294 26316.41 244.52 -19607.70 99999.00 2009-10-21 23:34:21.000 294 26316.41 244.55 -19607.71 88888.00 2009-10-21 23:34:22.000 294 26316.38 244.49 -19607.72 88888.00 2009-10-21 23:34:23.000 294 26316.38 244.47 -19607.69 88888.00 2009-10-21 23:34:24.000 294 26316.35 244.47 -19607.73 88888.00 2009-10-21 23:34:25.000 294 26316.34 244.49 -19607.74 99999.00 2009-10-21 23:34:26.000 294 26316.37 244.55 -19607.75 88888.00 2009-10-21 23:34:27.000 294 26316.31 244.48 -19607.71 88888.00 2009-10-21 23:34:28.000 294 26316.29 244.46 -19607.67 88888.00 2009-10-21 23:34:29.000 294 26316.29 244.43 -19607.69 88888.00 2009-10-21 23:34:30.000 294 26316.23 244.41 -19607.68 99999.00 2009-10-21 23:34:31.000 294 26316.25 244.44 -19607.68 88888.00 2009-10-21 23:34:32.000 294 26316.22 244.41 -19607.67 88888.00 2009-10-21 23:34:33.000 294 26316.20 244.42 -19607.67 88888.00 2009-10-21 23:34:34.000 294 26316.20 244.46 -19607.69 88888.00 2009-10-21 23:34:35.000 294 26316.20 244.48 -19607.70 99999.00 2009-10-21 23:34:36.000 294 26316.21 244.46 -19607.68 88888.00 2009-10-21 23:34:37.000 294 26316.20 244.45 -19607.66 88888.00 2009-10-21 23:34:38.000 294 26316.13 244.41 -19607.67 88888.00 2009-10-21 23:34:39.000 294 26316.09 244.40 -19607.64 88888.00 2009-10-21 23:34:40.000 294 26316.12 244.42 -19607.66 99999.00 2009-10-21 23:34:41.000 294 26316.12 244.40 -19607.64 88888.00 2009-10-21 23:34:42.000 294 26316.10 244.37 -19607.69 88888.00 2009-10-21 23:34:43.000 294 26316.08 244.31 -19607.72 88888.00 2009-10-21 23:34:44.000 294 26316.08 244.34 -19607.69 88888.00 2009-10-21 23:34:45.000 294 26316.09 244.39 -19607.68 99999.00 2009-10-21 23:34:46.000 294 26316.10 244.43 -19607.71 88888.00 2009-10-21 23:34:47.000 294 26316.08 244.38 -19607.68 88888.00 2009-10-21 23:34:48.000 294 26316.09 244.32 -19607.70 88888.00 2009-10-21 23:34:49.000 294 26316.05 244.31 -19607.69 88888.00 2009-10-21 23:34:50.000 294 26316.07 244.32 -19607.68 99999.00 2009-10-21 23:34:51.000 294 26316.05 244.30 -19607.75 88888.00 2009-10-21 23:34:52.000 294 26316.06 244.32 -19607.74 88888.00 2009-10-21 23:34:53.000 294 26316.06 244.31 -19607.74 88888.00 2009-10-21 23:34:54.000 294 26316.05 244.30 -19607.73 88888.00 2009-10-21 23:34:55.000 294 26316.07 244.30 -19607.74 99999.00 2009-10-21 23:34:56.000 294 26316.06 244.35 -19607.74 88888.00 2009-10-21 23:34:57.000 294 26316.04 244.29 -19607.72 88888.00 2009-10-21 23:34:58.000 294 26316.06 244.23 -19607.71 88888.00 2009-10-21 23:34:59.000 294 26316.06 244.25 -19607.72 88888.00 2009-10-21 23:35:00.000 294 26316.09 244.29 -19607.73 99999.00 2009-10-21 23:35:01.000 294 26316.11 244.30 -19607.74 88888.00 2009-10-21 23:35:02.000 294 26316.11 244.29 -19607.72 88888.00 2009-10-21 23:35:03.000 294 26316.09 244.24 -19607.72 88888.00 2009-10-21 23:35:04.000 294 26316.11 244.24 -19607.69 88888.00 2009-10-21 23:35:05.000 294 26316.13 244.26 -19607.70 99999.00 2009-10-21 23:35:06.000 294 26316.13 244.28 -19607.68 88888.00 2009-10-21 23:35:07.000 294 26316.13 244.25 -19607.65 88888.00 2009-10-21 23:35:08.000 294 26316.13 244.21 -19607.63 88888.00 2009-10-21 23:35:09.000 294 26316.17 244.21 -19607.64 88888.00 2009-10-21 23:35:10.000 294 26316.17 244.22 -19607.66 99999.00 2009-10-21 23:35:11.000 294 26316.19 244.28 -19607.68 88888.00 2009-10-21 23:35:12.000 294 26316.22 244.28 -19607.68 88888.00 2009-10-21 23:35:13.000 294 26316.22 244.26 -19607.68 88888.00 2009-10-21 23:35:14.000 294 26316.21 244.28 -19607.70 88888.00 2009-10-21 23:35:15.000 294 26316.26 244.24 -19607.70 99999.00 2009-10-21 23:35:16.000 294 26316.28 244.23 -19607.68 88888.00 2009-10-21 23:35:17.000 294 26316.26 244.24 -19607.69 88888.00 2009-10-21 23:35:18.000 294 26316.23 244.23 -19607.68 88888.00 2009-10-21 23:35:19.000 294 26316.22 244.22 -19607.69 88888.00 2009-10-21 23:35:20.000 294 26316.23 244.25 -19607.71 99999.00 2009-10-21 23:35:21.000 294 26316.22 244.28 -19607.74 88888.00 2009-10-21 23:35:22.000 294 26316.22 244.24 -19607.72 88888.00 2009-10-21 23:35:23.000 294 26316.26 244.20 -19607.72 88888.00 2009-10-21 23:35:24.000 294 26316.23 244.20 -19607.71 88888.00 2009-10-21 23:35:25.000 294 26316.22 244.23 -19607.70 99999.00 2009-10-21 23:35:26.000 294 26316.22 244.24 -19607.69 88888.00 2009-10-21 23:35:27.000 294 26316.25 244.24 -19607.68 88888.00 2009-10-21 23:35:28.000 294 26316.24 244.22 -19607.71 88888.00 2009-10-21 23:35:29.000 294 26316.20 244.23 -19607.71 88888.00 2009-10-21 23:35:30.000 294 26316.16 244.25 -19607.73 99999.00 2009-10-21 23:35:31.000 294 26316.17 244.27 -19607.71 88888.00 2009-10-21 23:35:32.000 294 26316.19 244.25 -19607.70 88888.00 2009-10-21 23:35:33.000 294 26316.17 244.22 -19607.70 88888.00 2009-10-21 23:35:34.000 294 26316.14 244.20 -19607.68 88888.00 2009-10-21 23:35:35.000 294 26316.11 244.22 -19607.67 99999.00 2009-10-21 23:35:36.000 294 26316.10 244.27 -19607.71 88888.00 2009-10-21 23:35:37.000 294 26316.10 244.26 -19607.69 88888.00 2009-10-21 23:35:38.000 294 26316.11 244.21 -19607.68 88888.00 2009-10-21 23:35:39.000 294 26316.08 244.23 -19607.71 88888.00 2009-10-21 23:35:40.000 294 26316.06 244.28 -19607.72 99999.00 2009-10-21 23:35:41.000 294 26316.07 244.31 -19607.72 88888.00 2009-10-21 23:35:42.000 294 26316.06 244.28 -19607.71 88888.00 2009-10-21 23:35:43.000 294 26316.06 244.23 -19607.74 88888.00 2009-10-21 23:35:44.000 294 26316.01 244.22 -19607.75 88888.00 2009-10-21 23:35:45.000 294 26315.99 244.20 -19607.74 99999.00 2009-10-21 23:35:46.000 294 26315.99 244.24 -19607.71 88888.00 2009-10-21 23:35:47.000 294 26315.97 244.15 -19607.72 88888.00 2009-10-21 23:35:48.000 294 26315.95 244.14 -19607.73 88888.00 2009-10-21 23:35:49.000 294 26315.97 244.17 -19607.76 88888.00 2009-10-21 23:35:50.000 294 26315.91 244.16 -19607.77 99999.00 2009-10-21 23:35:51.000 294 26315.93 244.17 -19607.75 88888.00 2009-10-21 23:35:52.000 294 26315.92 244.17 -19607.72 88888.00 2009-10-21 23:35:53.000 294 26315.90 244.10 -19607.72 88888.00 2009-10-21 23:35:54.000 294 26315.87 244.05 -19607.74 88888.00 2009-10-21 23:35:55.000 294 26315.90 244.12 -19607.77 99999.00 2009-10-21 23:35:56.000 294 26315.86 244.15 -19607.79 88888.00 2009-10-21 23:35:57.000 294 26315.89 244.15 -19607.75 88888.00 2009-10-21 23:35:58.000 294 26315.86 244.09 -19607.73 88888.00 2009-10-21 23:35:59.000 294 26315.86 244.07 -19607.76 88888.00 2009-10-21 23:36:00.000 294 26315.85 244.10 -19607.80 99999.00 2009-10-21 23:36:01.000 294 26315.83 244.10 -19607.82 88888.00 2009-10-21 23:36:02.000 294 26315.85 244.11 -19607.80 88888.00 2009-10-21 23:36:03.000 294 26315.82 244.05 -19607.79 88888.00 2009-10-21 23:36:04.000 294 26315.79 244.06 -19607.78 88888.00 2009-10-21 23:36:05.000 294 26315.80 244.09 -19607.81 99999.00 2009-10-21 23:36:06.000 294 26315.83 244.08 -19607.83 88888.00 2009-10-21 23:36:07.000 294 26315.85 244.02 -19607.81 88888.00 2009-10-21 23:36:08.000 294 26315.82 244.04 -19607.78 88888.00 2009-10-21 23:36:09.000 294 26315.83 244.05 -19607.79 88888.00 2009-10-21 23:36:10.000 294 26315.83 244.08 -19607.81 99999.00 2009-10-21 23:36:11.000 294 26315.81 244.15 -19607.79 88888.00 2009-10-21 23:36:12.000 294 26315.82 244.13 -19607.81 88888.00 2009-10-21 23:36:13.000 294 26315.77 244.11 -19607.81 88888.00 2009-10-21 23:36:14.000 294 26315.80 244.10 -19607.79 88888.00 2009-10-21 23:36:15.000 294 26315.84 244.12 -19607.81 99999.00 2009-10-21 23:36:16.000 294 26315.83 244.13 -19607.78 88888.00 2009-10-21 23:36:17.000 294 26315.81 244.09 -19607.77 88888.00 2009-10-21 23:36:18.000 294 26315.80 244.07 -19607.77 88888.00 2009-10-21 23:36:19.000 294 26315.83 244.03 -19607.81 88888.00 2009-10-21 23:36:20.000 294 26315.85 244.04 -19607.78 99999.00 2009-10-21 23:36:21.000 294 26315.84 244.08 -19607.77 88888.00 2009-10-21 23:36:22.000 294 26315.86 244.05 -19607.78 88888.00 2009-10-21 23:36:23.000 294 26315.86 244.03 -19607.79 88888.00 2009-10-21 23:36:24.000 294 26315.86 244.01 -19607.79 88888.00 2009-10-21 23:36:25.000 294 26315.88 244.03 -19607.79 99999.00 2009-10-21 23:36:26.000 294 26315.89 244.05 -19607.79 88888.00 2009-10-21 23:36:27.000 294 26315.90 244.02 -19607.81 88888.00 2009-10-21 23:36:28.000 294 26315.89 243.98 -19607.79 88888.00 2009-10-21 23:36:29.000 294 26315.87 243.98 -19607.76 88888.00 2009-10-21 23:36:30.000 294 26315.89 244.02 -19607.78 99999.00 2009-10-21 23:36:31.000 294 26315.91 244.04 -19607.82 88888.00 2009-10-21 23:36:32.000 294 26315.92 244.00 -19607.82 88888.00 2009-10-21 23:36:33.000 294 26315.95 243.94 -19607.81 88888.00 2009-10-21 23:36:34.000 294 26315.93 243.95 -19607.79 88888.00 2009-10-21 23:36:35.000 294 26315.90 244.01 -19607.76 99999.00 2009-10-21 23:36:36.000 294 26315.91 244.03 -19607.83 88888.00 2009-10-21 23:36:37.000 294 26315.89 244.01 -19607.81 88888.00 2009-10-21 23:36:38.000 294 26315.88 244.00 -19607.78 88888.00 2009-10-21 23:36:39.000 294 26315.88 243.99 -19607.80 88888.00 2009-10-21 23:36:40.000 294 26315.88 244.02 -19607.80 99999.00 2009-10-21 23:36:41.000 294 26315.88 244.04 -19607.81 88888.00 2009-10-21 23:36:42.000 294 26315.92 243.99 -19607.83 88888.00 2009-10-21 23:36:43.000 294 26315.91 243.97 -19607.82 88888.00 2009-10-21 23:36:44.000 294 26315.92 244.00 -19607.78 88888.00 2009-10-21 23:36:45.000 294 26315.91 244.06 -19607.83 99999.00 2009-10-21 23:36:46.000 294 26315.91 244.10 -19607.82 88888.00 2009-10-21 23:36:47.000 294 26315.90 244.06 -19607.78 88888.00 2009-10-21 23:36:48.000 294 26315.87 244.01 -19607.75 88888.00 2009-10-21 23:36:49.000 294 26315.87 243.99 -19607.77 88888.00 2009-10-21 23:36:50.000 294 26315.88 244.01 -19607.79 99999.00 2009-10-21 23:36:51.000 294 26315.86 244.06 -19607.78 88888.00 2009-10-21 23:36:52.000 294 26315.86 244.05 -19607.79 88888.00 2009-10-21 23:36:53.000 294 26315.84 244.00 -19607.78 88888.00 2009-10-21 23:36:54.000 294 26315.84 244.01 -19607.75 88888.00 2009-10-21 23:36:55.000 294 26315.81 244.04 -19607.76 99999.00 2009-10-21 23:36:56.000 294 26315.77 244.08 -19607.78 88888.00 2009-10-21 23:36:57.000 294 26315.74 244.05 -19607.79 88888.00 2009-10-21 23:36:58.000 294 26315.76 244.02 -19607.83 88888.00 2009-10-21 23:36:59.000 294 26315.74 244.02 -19607.80 88888.00 2009-10-21 23:37:00.000 294 26315.68 244.02 -19607.78 99999.00 2009-10-21 23:37:01.000 294 26315.67 244.06 -19607.77 88888.00 2009-10-21 23:37:02.000 294 26315.67 244.06 -19607.78 88888.00 2009-10-21 23:37:03.000 294 26315.68 244.02 -19607.81 88888.00 2009-10-21 23:37:04.000 294 26315.63 244.00 -19607.85 88888.00 2009-10-21 23:37:05.000 294 26315.59 244.02 -19607.81 99999.00 2009-10-21 23:37:06.000 294 26315.62 243.99 -19607.80 88888.00 2009-10-21 23:37:07.000 294 26315.61 243.96 -19607.76 88888.00 2009-10-21 23:37:08.000 294 26315.63 243.94 -19607.81 88888.00 2009-10-21 23:37:09.000 294 26315.67 243.95 -19607.82 88888.00 2009-10-21 23:37:10.000 294 26315.69 243.96 -19607.85 99999.00 2009-10-21 23:37:11.000 294 26315.66 243.98 -19607.84 88888.00 2009-10-21 23:37:12.000 294 26315.62 243.92 -19607.84 88888.00 2009-10-21 23:37:13.000 294 26315.61 243.89 -19607.83 88888.00 2009-10-21 23:37:14.000 294 26315.61 243.92 -19607.85 88888.00 2009-10-21 23:37:15.000 294 26315.58 243.93 -19607.81 99999.00 2009-10-21 23:37:16.000 294 26315.60 243.91 -19607.82 88888.00 2009-10-21 23:37:17.000 294 26315.56 243.85 -19607.86 88888.00 2009-10-21 23:37:18.000 294 26315.54 243.81 -19607.84 88888.00 2009-10-21 23:37:19.000 294 26315.56 243.78 -19607.81 88888.00 2009-10-21 23:37:20.000 294 26315.57 243.80 -19607.77 99999.00 2009-10-21 23:37:21.000 294 26315.57 243.84 -19607.77 88888.00 2009-10-21 23:37:22.000 294 26315.56 243.80 -19607.80 88888.00 2009-10-21 23:37:23.000 294 26315.54 243.77 -19607.80 88888.00 2009-10-21 23:37:24.000 294 26315.51 243.82 -19607.80 88888.00 2009-10-21 23:37:25.000 294 26315.56 243.79 -19607.81 99999.00 2009-10-21 23:37:26.000 294 26315.57 243.83 -19607.81 88888.00 2009-10-21 23:37:27.000 294 26315.56 243.78 -19607.79 88888.00 2009-10-21 23:37:28.000 294 26315.59 243.73 -19607.83 88888.00 2009-10-21 23:37:29.000 294 26315.62 243.75 -19607.85 88888.00 2009-10-21 23:37:30.000 294 26315.62 243.81 -19607.83 99999.00 2009-10-21 23:37:31.000 294 26315.59 243.83 -19607.81 88888.00 2009-10-21 23:37:32.000 294 26315.60 243.80 -19607.82 88888.00 2009-10-21 23:37:33.000 294 26315.62 243.81 -19607.81 88888.00 2009-10-21 23:37:34.000 294 26315.62 243.78 -19607.82 88888.00 2009-10-21 23:37:35.000 294 26315.65 243.74 -19607.84 99999.00 2009-10-21 23:37:36.000 294 26315.64 243.77 -19607.86 88888.00 2009-10-21 23:37:37.000 294 26315.63 243.74 -19607.82 88888.00 2009-10-21 23:37:38.000 294 26315.62 243.69 -19607.79 88888.00 2009-10-21 23:37:39.000 294 26315.61 243.70 -19607.76 88888.00 2009-10-21 23:37:40.000 294 26315.62 243.73 -19607.79 99999.00 2009-10-21 23:37:41.000 294 26315.63 243.76 -19607.83 88888.00 2009-10-21 23:37:42.000 294 26315.63 243.75 -19607.85 88888.00 2009-10-21 23:37:43.000 294 26315.63 243.73 -19607.84 88888.00 2009-10-21 23:37:44.000 294 26315.58 243.74 -19607.86 88888.00 2009-10-21 23:37:45.000 294 26315.58 243.76 -19607.85 99999.00 2009-10-21 23:37:46.000 294 26315.61 243.73 -19607.83 88888.00 2009-10-21 23:37:47.000 294 26315.59 243.70 -19607.84 88888.00 2009-10-21 23:37:48.000 294 26315.57 243.69 -19607.82 88888.00 2009-10-21 23:37:49.000 294 26315.54 243.72 -19607.83 88888.00 2009-10-21 23:37:50.000 294 26315.54 243.76 -19607.81 99999.00 2009-10-21 23:37:51.000 294 26315.57 243.78 -19607.80 88888.00 2009-10-21 23:37:52.000 294 26315.59 243.69 -19607.78 88888.00 2009-10-21 23:37:53.000 294 26315.58 243.67 -19607.80 88888.00 2009-10-21 23:37:54.000 294 26315.58 243.66 -19607.81 88888.00 2009-10-21 23:37:55.000 294 26315.60 243.71 -19607.78 99999.00 2009-10-21 23:37:56.000 294 26315.58 243.76 -19607.77 88888.00 2009-10-21 23:37:57.000 294 26315.56 243.72 -19607.80 88888.00 2009-10-21 23:37:58.000 294 26315.54 243.70 -19607.77 88888.00 2009-10-21 23:37:59.000 294 26315.54 243.71 -19607.79 88888.00 2009-10-21 23:38:00.000 294 26315.56 243.74 -19607.79 99999.00 2009-10-21 23:38:01.000 294 26315.55 243.70 -19607.81 88888.00 2009-10-21 23:38:02.000 294 26315.55 243.68 -19607.79 88888.00 2009-10-21 23:38:03.000 294 26315.58 243.66 -19607.77 88888.00 2009-10-21 23:38:04.000 294 26315.57 243.65 -19607.78 88888.00 2009-10-21 23:38:05.000 294 26315.52 243.67 -19607.79 99999.00 2009-10-21 23:38:06.000 294 26315.51 243.67 -19607.80 88888.00 2009-10-21 23:38:07.000 294 26315.53 243.61 -19607.79 88888.00 2009-10-21 23:38:08.000 294 26315.53 243.57 -19607.85 88888.00 2009-10-21 23:38:09.000 294 26315.53 243.56 -19607.84 88888.00 2009-10-21 23:38:10.000 294 26315.52 243.58 -19607.86 99999.00 2009-10-21 23:38:11.000 294 26315.49 243.58 -19607.86 88888.00 2009-10-21 23:38:12.000 294 26315.46 243.57 -19607.86 88888.00 2009-10-21 23:38:13.000 294 26315.50 243.51 -19607.85 88888.00 2009-10-21 23:38:14.000 294 26315.50 243.49 -19607.85 88888.00 2009-10-21 23:38:15.000 294 26315.53 243.49 -19607.85 99999.00 2009-10-21 23:38:16.000 294 26315.58 243.47 -19607.81 88888.00 2009-10-21 23:38:17.000 294 26315.67 243.43 -19607.83 88888.00 2009-10-21 23:38:18.000 294 26315.78 243.39 -19607.81 88888.00 2009-10-21 23:38:19.000 294 26315.88 243.36 -19607.86 88888.00 2009-10-21 23:38:20.000 294 26316.04 243.37 -19607.85 99999.00 2009-10-21 23:38:21.000 294 26316.29 243.50 -19607.80 88888.00 2009-10-21 23:38:22.000 294 26316.44 243.78 -19607.79 88888.00 2009-10-21 23:38:23.000 294 26316.33 244.08 -19607.73 88888.00 2009-10-21 23:38:24.000 294 26315.96 244.29 -19607.65 88888.00 2009-10-21 23:38:25.000 294 26315.52 244.25 -19607.62 99999.00 2009-10-21 23:38:26.000 294 26315.23 244.12 -19607.66 88888.00 2009-10-21 23:38:27.000 294 26315.08 243.93 -19607.65 88888.00 2009-10-21 23:38:28.000 294 26315.05 243.71 -19607.72 88888.00 2009-10-21 23:38:29.000 294 26315.12 243.65 -19607.72 88888.00 2009-10-21 23:38:30.000 294 26315.16 243.60 -19607.78 99999.00 2009-10-21 23:38:31.000 294 26315.18 243.56 -19607.86 88888.00 2009-10-21 23:38:32.000 294 26315.21 243.51 -19607.86 88888.00 2009-10-21 23:38:33.000 294 26315.24 243.50 -19607.87 88888.00 2009-10-21 23:38:34.000 294 26315.22 243.50 -19607.87 88888.00 2009-10-21 23:38:35.000 294 26315.24 243.53 -19607.87 99999.00 2009-10-21 23:38:36.000 294 26315.27 243.55 -19607.90 88888.00 2009-10-21 23:38:37.000 294 26315.26 243.53 -19607.89 88888.00 2009-10-21 23:38:38.000 294 26315.26 243.53 -19607.90 88888.00 2009-10-21 23:38:39.000 294 26315.24 243.52 -19607.88 88888.00 2009-10-21 23:38:40.000 294 26315.24 243.55 -19607.89 99999.00 2009-10-21 23:38:41.000 294 26315.28 243.58 -19607.91 88888.00 2009-10-21 23:38:42.000 294 26315.32 243.55 -19607.90 88888.00 2009-10-21 23:38:43.000 294 26315.34 243.50 -19607.88 88888.00 2009-10-21 23:38:44.000 294 26315.31 243.52 -19607.88 88888.00 2009-10-21 23:38:45.000 294 26315.33 243.57 -19607.88 99999.00 2009-10-21 23:38:46.000 294 26315.36 243.57 -19607.92 88888.00 2009-10-21 23:38:47.000 294 26315.34 243.56 -19607.88 88888.00 2009-10-21 23:38:48.000 294 26315.31 243.54 -19607.90 88888.00 2009-10-21 23:38:49.000 294 26315.35 243.50 -19607.90 88888.00 2009-10-21 23:38:50.000 294 26315.36 243.54 -19607.91 99999.00 2009-10-21 23:38:51.000 294 26315.36 243.56 -19607.94 88888.00 2009-10-21 23:38:52.000 294 26315.37 243.52 -19607.86 88888.00 2009-10-21 23:38:53.000 294 26315.35 243.49 -19607.81 88888.00 2009-10-21 23:38:54.000 294 26315.38 243.52 -19607.86 88888.00 2009-10-21 23:38:55.000 294 26315.42 243.55 -19607.90 99999.00 2009-10-21 23:38:56.000 294 26315.42 243.58 -19607.92 88888.00 2009-10-21 23:38:57.000 294 26315.41 243.54 -19607.93 88888.00 2009-10-21 23:38:58.000 294 26315.43 243.51 -19607.88 88888.00 2009-10-21 23:38:59.000 294 26315.45 243.53 -19607.87 88888.00 2009-10-21 23:39:00.000 294 26315.42 243.54 -19607.87 99999.00 2009-10-21 23:39:01.000 294 26315.43 243.54 -19607.87 88888.00 2009-10-21 23:39:02.000 294 26315.44 243.50 -19607.87 88888.00 2009-10-21 23:39:03.000 294 26315.41 243.49 -19607.84 88888.00 2009-10-21 23:39:04.000 294 26315.37 243.50 -19607.84 88888.00 2009-10-21 23:39:05.000 294 26315.38 243.52 -19607.84 99999.00 2009-10-21 23:39:06.000 294 26315.38 243.55 -19607.85 88888.00 2009-10-21 23:39:07.000 294 26315.41 243.51 -19607.86 88888.00 2009-10-21 23:39:08.000 294 26315.40 243.50 -19607.84 88888.00 2009-10-21 23:39:09.000 294 26315.40 243.49 -19607.85 88888.00 2009-10-21 23:39:10.000 294 26315.41 243.51 -19607.88 99999.00 2009-10-21 23:39:11.000 294 26315.40 243.55 -19607.87 88888.00 2009-10-21 23:39:12.000 294 26315.40 243.49 -19607.84 88888.00 2009-10-21 23:39:13.000 294 26315.39 243.45 -19607.85 88888.00 2009-10-21 23:39:14.000 294 26315.36 243.47 -19607.86 88888.00 2009-10-21 23:39:15.000 294 26315.34 243.53 -19607.87 99999.00 2009-10-21 23:39:16.000 294 26315.31 243.53 -19607.88 88888.00 2009-10-21 23:39:17.000 294 26315.29 243.49 -19607.88 88888.00 2009-10-21 23:39:18.000 294 26315.29 243.50 -19607.89 88888.00 2009-10-21 23:39:19.000 294 26315.28 243.50 -19607.90 88888.00 2009-10-21 23:39:20.000 294 26315.31 243.51 -19607.87 99999.00 2009-10-21 23:39:21.000 294 26315.32 243.51 -19607.88 88888.00 2009-10-21 23:39:22.000 294 26315.29 243.51 -19607.90 88888.00 2009-10-21 23:39:23.000 294 26315.29 243.48 -19607.92 88888.00 2009-10-21 23:39:24.000 294 26315.31 243.46 -19607.94 88888.00 2009-10-21 23:39:25.000 294 26315.29 243.54 -19607.93 99999.00 2009-10-21 23:39:26.000 294 26315.29 243.59 -19607.92 88888.00 2009-10-21 23:39:27.000 294 26315.24 243.57 -19607.89 88888.00 2009-10-21 23:39:28.000 294 26315.25 243.54 -19607.91 88888.00 2009-10-21 23:39:29.000 294 26315.26 243.53 -19607.89 88888.00 2009-10-21 23:39:30.000 294 26315.26 243.56 -19607.89 99999.00 2009-10-21 23:39:31.000 294 26315.22 243.55 -19607.94 88888.00 2009-10-21 23:39:32.000 294 26315.21 243.49 -19607.94 88888.00 2009-10-21 23:39:33.000 294 26315.19 243.46 -19607.91 88888.00 2009-10-21 23:39:34.000 294 26315.17 243.46 -19607.93 88888.00 2009-10-21 23:39:35.000 294 26315.20 243.47 -19607.93 99999.00 2009-10-21 23:39:36.000 294 26315.21 243.48 -19607.97 88888.00 2009-10-21 23:39:37.000 294 26315.16 243.46 -19607.98 88888.00 2009-10-21 23:39:38.000 294 26315.13 243.42 -19607.96 88888.00 2009-10-21 23:39:39.000 294 26315.11 243.41 -19607.94 88888.00 2009-10-21 23:39:40.000 294 26315.12 243.46 -19607.94 99999.00 2009-10-21 23:39:41.000 294 26315.15 243.45 -19607.94 88888.00 2009-10-21 23:39:42.000 294 26315.15 243.43 -19607.92 88888.00 2009-10-21 23:39:43.000 294 26315.14 243.39 -19607.90 88888.00 2009-10-21 23:39:44.000 294 26315.17 243.37 -19607.91 88888.00 2009-10-21 23:39:45.000 294 26315.15 243.45 -19607.93 99999.00 2009-10-21 23:39:46.000 294 26315.15 243.47 -19607.94 88888.00 2009-10-21 23:39:47.000 294 26315.16 243.41 -19607.96 88888.00 2009-10-21 23:39:48.000 294 26315.17 243.39 -19607.97 88888.00 2009-10-21 23:39:49.000 294 26315.20 243.38 -19607.96 88888.00 2009-10-21 23:39:50.000 294 26315.20 243.43 -19607.97 99999.00 2009-10-21 23:39:51.000 294 26315.18 243.44 -19607.97 88888.00 2009-10-21 23:39:52.000 294 26315.15 243.42 -19607.94 88888.00 2009-10-21 23:39:53.000 294 26315.17 243.40 -19607.94 88888.00 2009-10-21 23:39:54.000 294 26315.20 243.38 -19607.93 88888.00 2009-10-21 23:39:55.000 294 26315.17 243.42 -19607.94 99999.00 2009-10-21 23:39:56.000 294 26315.18 243.46 -19607.92 88888.00 2009-10-21 23:39:57.000 294 26315.18 243.43 -19607.93 88888.00 2009-10-21 23:39:58.000 294 26315.17 243.40 -19607.92 88888.00 2009-10-21 23:39:59.000 294 26315.14 243.41 -19607.95 88888.00 2009-10-21 23:40:00.000 294 26315.16 243.42 -19607.95 99999.00 2009-10-21 23:40:01.000 294 26315.16 243.45 -19607.94 88888.00 2009-10-21 23:40:02.000 294 26315.16 243.44 -19607.93 88888.00 2009-10-21 23:40:03.000 294 26315.15 243.38 -19607.90 88888.00 2009-10-21 23:40:04.000 294 26315.15 243.37 -19607.94 88888.00 2009-10-21 23:40:05.000 294 26315.20 243.41 -19607.94 99999.00 2009-10-21 23:40:06.000 294 26315.18 243.43 -19607.95 88888.00 2009-10-21 23:40:07.000 294 26315.17 243.38 -19607.94 88888.00 2009-10-21 23:40:08.000 294 26315.15 243.36 -19607.92 88888.00 2009-10-21 23:40:09.000 294 26315.16 243.36 -19607.95 88888.00 2009-10-21 23:40:10.000 294 26315.18 243.40 -19607.95 99999.00 2009-10-21 23:40:11.000 294 26315.21 243.41 -19607.95 88888.00 2009-10-21 23:40:12.000 294 26315.20 243.38 -19607.95 88888.00 2009-10-21 23:40:13.000 294 26315.19 243.32 -19607.93 88888.00 2009-10-21 23:40:14.000 294 26315.16 243.31 -19607.90 88888.00 2009-10-21 23:40:15.000 294 26315.20 243.34 -19607.87 99999.00 2009-10-21 23:40:16.000 294 26315.21 243.37 -19607.92 88888.00 2009-10-21 23:40:17.000 294 26315.18 243.35 -19607.89 88888.00 2009-10-21 23:40:18.000 294 26315.14 243.32 -19607.86 88888.00 2009-10-21 23:40:19.000 294 26315.16 243.31 -19607.87 88888.00 2009-10-21 23:40:20.000 294 26315.15 243.34 -19607.88 99999.00 2009-10-21 23:40:21.000 294 26315.15 243.40 -19607.87 88888.00 2009-10-21 23:40:22.000 294 26315.11 243.40 -19607.86 88888.00 2009-10-21 23:40:23.000 294 26315.11 243.35 -19607.86 88888.00 2009-10-21 23:40:24.000 294 26315.11 243.37 -19607.89 88888.00 2009-10-21 23:40:25.000 294 26315.07 243.38 -19607.90 99999.00 2009-10-21 23:40:26.000 294 26315.08 243.37 -19607.86 88888.00 2009-10-21 23:40:27.000 294 26315.04 243.33 -19607.82 88888.00 2009-10-21 23:40:28.000 294 26315.05 243.31 -19607.84 88888.00 2009-10-21 23:40:29.000 294 26315.06 243.30 -19607.87 88888.00 2009-10-21 23:40:30.000 294 26315.04 243.33 -19607.93 99999.00 2009-10-21 23:40:31.000 294 26315.04 243.36 -19607.92 88888.00 2009-10-21 23:40:32.000 294 26315.02 243.34 -19607.89 88888.00 2009-10-21 23:40:33.000 294 26314.99 243.31 -19607.91 88888.00 2009-10-21 23:40:34.000 294 26315.00 243.30 -19607.93 88888.00 2009-10-21 23:40:35.000 294 26315.00 243.29 -19607.93 99999.00 2009-10-21 23:40:36.000 294 26315.01 243.33 -19607.90 88888.00 2009-10-21 23:40:37.000 294 26315.02 243.28 -19607.90 88888.00 2009-10-21 23:40:38.000 294 26315.02 243.22 -19607.91 88888.00 2009-10-21 23:40:39.000 294 26315.01 243.22 -19607.91 88888.00 2009-10-21 23:40:40.000 294 26314.99 243.24 -19607.91 99999.00 2009-10-21 23:40:41.000 294 26314.99 243.28 -19607.92 88888.00 2009-10-21 23:40:42.000 294 26314.99 243.29 -19607.95 88888.00 2009-10-21 23:40:43.000 294 26314.99 243.25 -19607.99 88888.00 2009-10-21 23:40:44.000 294 26315.00 243.24 -19608.00 88888.00 2009-10-21 23:40:45.000 294 26315.04 243.25 -19608.01 99999.00 2009-10-21 23:40:46.000 294 26315.05 243.27 -19608.01 88888.00 2009-10-21 23:40:47.000 294 26315.03 243.22 -19607.98 88888.00 2009-10-21 23:40:48.000 294 26315.02 243.23 -19607.97 88888.00 2009-10-21 23:40:49.000 294 26315.03 243.27 -19607.97 88888.00 2009-10-21 23:40:50.000 294 26315.04 243.34 -19607.97 99999.00 2009-10-21 23:40:51.000 294 26315.00 243.36 -19607.95 88888.00 2009-10-21 23:40:52.000 294 26315.00 243.29 -19607.97 88888.00 2009-10-21 23:40:53.000 294 26315.02 243.26 -19607.99 88888.00 2009-10-21 23:40:54.000 294 26314.99 243.25 -19607.99 88888.00 2009-10-21 23:40:55.000 294 26314.99 243.24 -19608.01 99999.00 2009-10-21 23:40:56.000 294 26315.01 243.27 -19607.99 88888.00 2009-10-21 23:40:57.000 294 26315.01 243.22 -19608.01 88888.00 2009-10-21 23:40:58.000 294 26315.03 243.20 -19607.99 88888.00 2009-10-21 23:40:59.000 294 26315.01 243.20 -19608.00 88888.00 2009-10-21 23:41:00.000 294 26315.02 243.25 -19608.00 99999.00 2009-10-21 23:41:01.000 294 26315.04 243.27 -19607.99 88888.00 2009-10-21 23:41:02.000 294 26315.03 243.22 -19607.96 88888.00 2009-10-21 23:41:03.000 294 26315.04 243.19 -19607.96 88888.00 2009-10-21 23:41:04.000 294 26315.03 243.21 -19607.99 88888.00 2009-10-21 23:41:05.000 294 26315.01 243.22 -19607.97 99999.00 2009-10-21 23:41:06.000 294 26314.98 243.25 -19607.97 88888.00 2009-10-21 23:41:07.000 294 26314.94 243.23 -19607.95 88888.00 2009-10-21 23:41:08.000 294 26314.96 243.16 -19607.95 88888.00 2009-10-21 23:41:09.000 294 26314.97 243.17 -19607.96 88888.00 2009-10-21 23:41:10.000 294 26314.98 243.23 -19607.93 99999.00 2009-10-21 23:41:11.000 294 26314.99 243.26 -19607.93 88888.00 2009-10-21 23:41:12.000 294 26314.96 243.23 -19607.96 88888.00 2009-10-21 23:41:13.000 294 26314.97 243.22 -19607.97 88888.00 2009-10-21 23:41:14.000 294 26314.98 243.22 -19607.96 88888.00 2009-10-21 23:41:15.000 294 26314.97 243.23 -19607.95 99999.00 2009-10-21 23:41:16.000 294 26314.95 243.24 -19607.97 88888.00 2009-10-21 23:41:17.000 294 26314.97 243.21 -19607.98 88888.00 2009-10-21 23:41:18.000 294 26315.01 243.18 -19607.99 88888.00 2009-10-21 23:41:19.000 294 26315.03 243.18 -19607.96 88888.00 2009-10-21 23:41:20.000 294 26315.02 243.22 -19607.98 99999.00 2009-10-21 23:41:21.000 294 26315.04 243.26 -19607.99 88888.00 2009-10-21 23:41:22.000 294 26315.02 243.22 -19607.99 88888.00 2009-10-21 23:41:23.000 294 26314.98 243.16 -19607.99 88888.00 2009-10-21 23:41:24.000 294 26314.99 243.13 -19607.95 88888.00 2009-10-21 23:41:25.000 294 26314.99 243.17 -19607.94 99999.00 2009-10-21 23:41:26.000 294 26315.03 243.20 -19607.98 88888.00 2009-10-21 23:41:27.000 294 26315.02 243.21 -19607.97 88888.00 2009-10-21 23:41:28.000 294 26314.98 243.17 -19607.96 88888.00 2009-10-21 23:41:29.000 294 26314.98 243.16 -19607.97 88888.00 2009-10-21 23:41:30.000 294 26314.98 243.18 -19607.96 99999.00 2009-10-21 23:41:31.000 294 26314.99 243.20 -19607.95 88888.00 2009-10-21 23:41:32.000 294 26315.01 243.18 -19607.93 88888.00 2009-10-21 23:41:33.000 294 26315.00 243.16 -19607.97 88888.00 2009-10-21 23:41:34.000 294 26315.00 243.17 -19607.95 88888.00 2009-10-21 23:41:35.000 294 26315.03 243.21 -19607.96 99999.00 2009-10-21 23:41:36.000 294 26315.03 243.23 -19607.97 88888.00 2009-10-21 23:41:37.000 294 26315.00 243.20 -19607.96 88888.00 2009-10-21 23:41:38.000 294 26314.94 243.16 -19607.98 88888.00 2009-10-21 23:41:39.000 294 26314.94 243.12 -19608.02 88888.00 2009-10-21 23:41:40.000 294 26314.96 243.12 -19608.01 99999.00 2009-10-21 23:41:41.000 294 26314.95 243.11 -19607.94 88888.00 2009-10-21 23:41:42.000 294 26314.95 243.09 -19607.96 88888.00 2009-10-21 23:41:43.000 294 26314.87 243.04 -19607.94 88888.00 2009-10-21 23:41:44.000 294 26314.85 243.06 -19607.89 88888.00 2009-10-21 23:41:45.000 294 26314.93 243.09 -19607.96 99999.00 2009-10-21 23:41:46.000 294 26314.93 243.15 -19607.98 88888.00 2009-10-21 23:41:47.000 294 26314.92 243.12 -19607.96 88888.00 2009-10-21 23:41:48.000 294 26314.94 243.08 -19607.98 88888.00 2009-10-21 23:41:49.000 294 26314.89 243.07 -19607.94 88888.00 2009-10-21 23:41:50.000 294 26314.87 243.07 -19607.98 99999.00 2009-10-21 23:41:51.000 294 26314.89 243.12 -19608.02 88888.00 2009-10-21 23:41:52.000 294 26314.91 243.10 -19607.99 88888.00 2009-10-21 23:41:53.000 294 26314.91 243.06 -19607.96 88888.00 2009-10-21 23:41:54.000 294 26314.92 243.10 -19607.97 88888.00 2009-10-21 23:41:55.000 294 26314.88 243.13 -19608.00 99999.00 2009-10-21 23:41:56.000 294 26314.88 243.10 -19607.98 88888.00 2009-10-21 23:41:57.000 294 26314.86 243.09 -19607.98 88888.00 2009-10-21 23:41:58.000 294 26314.83 243.09 -19607.93 88888.00 2009-10-21 23:41:59.000 294 26314.84 243.10 -19607.90 88888.00 2009-10-21 23:42:00.000 294 26314.85 243.12 -19607.94 99999.00 2009-10-21 23:42:01.000 294 26314.89 243.11 -19607.95 88888.00 2009-10-21 23:42:02.000 294 26314.87 243.15 -19607.95 88888.00 2009-10-21 23:42:03.000 294 26314.85 243.15 -19607.91 88888.00 2009-10-21 23:42:04.000 294 26314.88 243.18 -19607.90 88888.00 2009-10-21 23:42:05.000 294 26314.88 243.22 -19607.92 99999.00 2009-10-21 23:42:06.000 294 26314.89 243.23 -19607.91 88888.00 2009-10-21 23:42:07.000 294 26314.87 243.18 -19607.92 88888.00 2009-10-21 23:42:08.000 294 26314.87 243.14 -19607.89 88888.00 2009-10-21 23:42:09.000 294 26314.91 243.15 -19607.91 88888.00 2009-10-21 23:42:10.000 294 26314.91 243.20 -19607.89 99999.00 2009-10-21 23:42:11.000 294 26314.95 243.27 -19607.88 88888.00 2009-10-21 23:42:12.000 294 26314.96 243.34 -19607.91 88888.00 2009-10-21 23:42:13.000 294 26315.01 243.32 -19607.90 88888.00 2009-10-21 23:42:14.000 294 26315.06 243.38 -19607.88 88888.00 2009-10-21 23:42:15.000 294 26315.11 243.49 -19607.80 99999.00 2009-10-21 23:42:16.000 294 26315.25 243.55 -19607.72 88888.00 2009-10-21 23:42:17.000 294 26315.47 243.55 -19607.74 88888.00 2009-10-21 23:42:18.000 294 26315.74 243.41 -19607.77 88888.00 2009-10-21 23:42:19.000 294 26315.95 243.17 -19607.73 88888.00 2009-10-21 23:42:20.000 294 26315.90 242.95 -19607.74 99999.00 2009-10-21 23:42:21.000 294 26315.68 242.78 -19607.76 88888.00 2009-10-21 23:42:22.000 294 26315.39 242.68 -19607.78 88888.00 2009-10-21 23:42:23.000 294 26315.16 242.74 -19607.74 88888.00 2009-10-21 23:42:24.000 294 26315.02 242.84 -19607.75 88888.00 2009-10-21 23:42:25.000 294 26314.97 242.91 -19607.76 99999.00 2009-10-21 23:42:26.000 294 26314.96 242.98 -19607.77 88888.00 2009-10-21 23:42:27.000 294 26314.93 243.00 -19607.79 88888.00 2009-10-21 23:42:28.000 294 26314.94 243.02 -19607.82 88888.00 2009-10-21 23:42:29.000 294 26314.96 243.01 -19607.84 88888.00 2009-10-21 23:42:30.000 294 26314.98 243.09 -19607.87 99999.00 2009-10-21 23:42:31.000 294 26314.98 243.13 -19607.88 88888.00 2009-10-21 23:42:32.000 294 26314.99 243.10 -19607.87 88888.00 2009-10-21 23:42:33.000 294 26314.97 243.08 -19607.90 88888.00 2009-10-21 23:42:34.000 294 26314.95 243.08 -19607.93 88888.00 2009-10-21 23:42:35.000 294 26314.96 243.07 -19607.90 99999.00 2009-10-21 23:42:36.000 294 26314.99 243.10 -19607.89 88888.00 2009-10-21 23:42:37.000 294 26314.99 243.10 -19607.90 88888.00 2009-10-21 23:42:38.000 294 26314.97 243.07 -19607.92 88888.00 2009-10-21 23:42:39.000 294 26314.96 243.04 -19607.91 88888.00 2009-10-21 23:42:40.000 294 26314.95 243.06 -19607.92 99999.00 2009-10-21 23:42:41.000 294 26314.97 243.03 -19607.95 88888.00 2009-10-21 23:42:42.000 294 26314.93 243.01 -19607.95 88888.00 2009-10-21 23:42:43.000 294 26314.92 242.97 -19607.95 88888.00 2009-10-21 23:42:44.000 294 26314.91 242.95 -19607.92 88888.00 2009-10-21 23:42:45.000 294 26314.89 242.94 -19607.94 99999.00 2009-10-21 23:42:46.000 294 26314.87 242.94 -19607.98 88888.00 2009-10-21 23:42:47.000 294 26314.88 242.92 -19607.98 88888.00 2009-10-21 23:42:48.000 294 26314.87 242.88 -19608.01 88888.00 2009-10-21 23:42:49.000 294 26314.85 242.88 -19608.02 88888.00 2009-10-21 23:42:50.000 294 26314.81 242.95 -19608.00 99999.00 2009-10-21 23:42:51.000 294 26314.82 242.98 -19607.96 88888.00 2009-10-21 23:42:52.000 294 26314.77 242.94 -19607.91 88888.00 2009-10-21 23:42:53.000 294 26314.80 242.88 -19607.97 88888.00 2009-10-21 23:42:54.000 294 26314.74 242.88 -19607.97 88888.00 2009-10-21 23:42:55.000 294 26314.73 242.90 -19608.00 99999.00 2009-10-21 23:42:56.000 294 26314.76 242.96 -19608.01 88888.00 2009-10-21 23:42:57.000 294 26314.74 242.94 -19607.99 88888.00 2009-10-21 23:42:58.000 294 26314.70 242.92 -19607.98 88888.00 2009-10-21 23:42:59.000 294 26314.68 242.89 -19608.00 88888.00 2009-10-21 23:43:00.000 294 26314.69 242.93 -19608.03 99999.00 2009-10-21 23:43:01.000 294 26314.70 242.95 -19608.04 88888.00 2009-10-21 23:43:02.000 294 26314.65 242.92 -19608.02 88888.00 2009-10-21 23:43:03.000 294 26314.63 242.87 -19608.01 88888.00 2009-10-21 23:43:04.000 294 26314.62 242.86 -19607.99 88888.00 2009-10-21 23:43:05.000 294 26314.61 242.86 -19608.00 99999.00 2009-10-21 23:43:06.000 294 26314.62 242.91 -19608.01 88888.00 2009-10-21 23:43:07.000 294 26314.65 242.87 -19608.02 88888.00 2009-10-21 23:43:08.000 294 26314.61 242.83 -19608.02 88888.00 2009-10-21 23:43:09.000 294 26314.59 242.85 -19608.04 88888.00 2009-10-21 23:43:10.000 294 26314.60 242.84 -19608.01 99999.00 2009-10-21 23:43:11.000 294 26314.60 242.86 -19607.98 88888.00 2009-10-21 23:43:12.000 294 26314.59 242.83 -19608.00 88888.00 2009-10-21 23:43:13.000 294 26314.56 242.83 -19608.00 88888.00 2009-10-21 23:43:14.000 294 26314.55 242.89 -19608.02 88888.00 2009-10-21 23:43:15.000 294 26314.57 242.88 -19608.06 99999.00 2009-10-21 23:43:16.000 294 26314.55 242.89 -19608.05 88888.00 2009-10-21 23:43:17.000 294 26314.53 242.87 -19608.04 88888.00 2009-10-21 23:43:18.000 294 26314.54 242.87 -19608.05 88888.00 2009-10-21 23:43:19.000 294 26314.55 242.90 -19608.06 88888.00 2009-10-21 23:43:20.000 294 26314.56 242.93 -19608.07 99999.00 2009-10-21 23:43:21.000 294 26314.57 242.93 -19608.03 88888.00 2009-10-21 23:43:22.000 294 26314.54 242.90 -19608.03 88888.00 2009-10-21 23:43:23.000 294 26314.54 242.86 -19608.03 88888.00 2009-10-21 23:43:24.000 294 26314.52 242.81 -19608.03 88888.00 2009-10-21 23:43:25.000 294 26314.51 242.81 -19608.01 99999.00 2009-10-21 23:43:26.000 294 26314.50 242.83 -19608.00 88888.00 2009-10-21 23:43:27.000 294 26314.49 242.84 -19608.04 88888.00 2009-10-21 23:43:28.000 294 26314.48 242.82 -19608.05 88888.00 2009-10-21 23:43:29.000 294 26314.46 242.82 -19608.05 88888.00 2009-10-21 23:43:30.000 294 26314.49 242.84 -19608.07 99999.00 2009-10-21 23:43:31.000 294 26314.51 242.85 -19608.08 88888.00 2009-10-21 23:43:32.000 294 26314.49 242.88 -19608.08 88888.00 2009-10-21 23:43:33.000 294 26314.50 242.80 -19608.09 88888.00 2009-10-21 23:43:34.000 294 26314.49 242.81 -19608.04 88888.00 2009-10-21 23:43:35.000 294 26314.51 242.82 -19608.06 99999.00 2009-10-21 23:43:36.000 294 26314.52 242.82 -19608.07 88888.00 2009-10-21 23:43:37.000 294 26314.48 242.78 -19608.05 88888.00 2009-10-21 23:43:38.000 294 26314.48 242.76 -19608.04 88888.00 2009-10-21 23:43:39.000 294 26314.49 242.76 -19608.07 88888.00 2009-10-21 23:43:40.000 294 26314.49 242.79 -19608.10 99999.00 2009-10-21 23:43:41.000 294 26314.48 242.80 -19608.08 88888.00 2009-10-21 23:43:42.000 294 26314.47 242.80 -19608.12 88888.00 2009-10-21 23:43:43.000 294 26314.47 242.75 -19608.09 88888.00 2009-10-21 23:43:44.000 294 26314.46 242.74 -19608.08 88888.00 2009-10-21 23:43:45.000 294 26314.46 242.77 -19608.11 99999.00 2009-10-21 23:43:46.000 294 26314.47 242.81 -19608.08 88888.00 2009-10-21 23:43:47.000 294 26314.47 242.76 -19608.09 88888.00 2009-10-21 23:43:48.000 294 26314.47 242.75 -19608.11 88888.00 2009-10-21 23:43:49.000 294 26314.49 242.75 -19608.11 88888.00 2009-10-21 23:43:50.000 294 26314.50 242.74 -19608.12 99999.00 2009-10-21 23:43:51.000 294 26314.49 242.79 -19608.13 88888.00 2009-10-21 23:43:52.000 294 26314.47 242.77 -19608.15 88888.00 2009-10-21 23:43:53.000 294 26314.47 242.74 -19608.13 88888.00 2009-10-21 23:43:54.000 294 26314.47 242.73 -19608.14 88888.00 2009-10-21 23:43:55.000 294 26314.47 242.77 -19608.11 99999.00 2009-10-21 23:43:56.000 294 26314.44 242.80 -19608.12 88888.00 2009-10-21 23:43:57.000 294 26314.44 242.77 -19608.12 88888.00 2009-10-21 23:43:58.000 294 26314.45 242.75 -19608.13 88888.00 2009-10-21 23:43:59.000 294 26314.47 242.72 -19608.14 88888.00 2009-10-21 23:44:00.000 294 26314.47 242.75 -19608.13 99999.00 2009-10-21 23:44:01.000 294 26314.46 242.74 -19608.12 88888.00 2009-10-21 23:44:02.000 294 26314.51 242.68 -19608.11 88888.00 2009-10-21 23:44:03.000 294 26314.51 242.67 -19608.08 88888.00 2009-10-21 23:44:04.000 294 26314.52 242.69 -19608.11 88888.00 2009-10-21 23:44:05.000 294 26314.49 242.76 -19608.11 99999.00 2009-10-21 23:44:06.000 294 26314.49 242.79 -19608.16 88888.00 2009-10-21 23:44:07.000 294 26314.51 242.74 -19608.17 88888.00 2009-10-21 23:44:08.000 294 26314.49 242.73 -19608.14 88888.00 2009-10-21 23:44:09.000 294 26314.47 242.72 -19608.13 88888.00 2009-10-21 23:44:10.000 294 26314.46 242.77 -19608.13 99999.00 2009-10-21 23:44:11.000 294 26314.47 242.81 -19608.15 88888.00 2009-10-21 23:44:12.000 294 26314.47 242.76 -19608.15 88888.00 2009-10-21 23:44:13.000 294 26314.49 242.69 -19608.12 88888.00 2009-10-21 23:44:14.000 294 26314.49 242.69 -19608.10 88888.00 2009-10-21 23:44:15.000 294 26314.47 242.70 -19608.10 99999.00 2009-10-21 23:44:16.000 294 26314.47 242.73 -19608.14 88888.00 2009-10-21 23:44:17.000 294 26314.50 242.72 -19608.12 88888.00 2009-10-21 23:44:18.000 294 26314.49 242.73 -19608.09 88888.00 2009-10-21 23:44:19.000 294 26314.49 242.76 -19608.08 88888.00 2009-10-21 23:44:20.000 294 26314.51 242.78 -19608.07 99999.00 2009-10-21 23:44:21.000 294 26314.52 242.79 -19608.08 88888.00 2009-10-21 23:44:22.000 294 26314.50 242.77 -19608.08 88888.00 2009-10-21 23:44:23.000 294 26314.53 242.72 -19608.09 88888.00 2009-10-21 23:44:24.000 294 26314.54 242.71 -19608.10 88888.00 2009-10-21 23:44:25.000 294 26314.51 242.75 -19608.15 99999.00 2009-10-21 23:44:26.000 294 26314.51 242.77 -19608.16 88888.00 2009-10-21 23:44:27.000 294 26314.50 242.69 -19608.13 88888.00 2009-10-21 23:44:28.000 294 26314.52 242.65 -19608.08 88888.00 2009-10-21 23:44:29.000 294 26314.53 242.66 -19608.08 88888.00 2009-10-21 23:44:30.000 294 26314.52 242.67 -19608.11 99999.00 2009-10-21 23:44:31.000 294 26314.53 242.70 -19608.12 88888.00 2009-10-21 23:44:32.000 294 26314.52 242.65 -19608.10 88888.00 2009-10-21 23:44:33.000 294 26314.51 242.61 -19608.11 88888.00 2009-10-21 23:44:34.000 294 26314.57 242.64 -19608.15 88888.00 2009-10-21 23:44:35.000 294 26314.55 242.68 -19608.11 99999.00 2009-10-21 23:44:36.000 294 26314.52 242.71 -19608.11 88888.00 2009-10-21 23:44:37.000 294 26314.54 242.68 -19608.11 88888.00 2009-10-21 23:44:38.000 294 26314.54 242.65 -19608.07 88888.00 2009-10-21 23:44:39.000 294 26314.56 242.65 -19608.05 88888.00 2009-10-21 23:44:40.000 294 26314.54 242.68 -19608.05 99999.00 2009-10-21 23:44:41.000 294 26314.49 242.67 -19608.04 88888.00 2009-10-21 23:44:42.000 294 26314.49 242.65 -19608.05 88888.00 2009-10-21 23:44:43.000 294 26314.50 242.64 -19608.04 88888.00 2009-10-21 23:44:44.000 294 26314.50 242.63 -19608.06 88888.00 2009-10-21 23:44:45.000 294 26314.52 242.63 -19608.07 99999.00 2009-10-21 23:44:46.000 294 26314.51 242.65 -19608.04 88888.00 2009-10-21 23:44:47.000 294 26314.49 242.63 -19608.00 88888.00 2009-10-21 23:44:48.000 294 26314.50 242.62 -19608.02 88888.00 2009-10-21 23:44:49.000 294 26314.53 242.58 -19608.03 88888.00 2009-10-21 23:44:50.000 294 26314.53 242.57 -19608.04 99999.00 2009-10-21 23:44:51.000 294 26314.53 242.57 -19608.04 88888.00 2009-10-21 23:44:52.000 294 26314.53 242.57 -19608.04 88888.00 2009-10-21 23:44:53.000 294 26314.51 242.52 -19608.06 88888.00 2009-10-21 23:44:54.000 294 26314.51 242.51 -19608.08 88888.00 2009-10-21 23:44:55.000 294 26314.50 242.57 -19608.13 99999.00 2009-10-21 23:44:56.000 294 26314.53 242.62 -19608.11 88888.00 2009-10-21 23:44:57.000 294 26314.55 242.59 -19608.06 88888.00 2009-10-21 23:44:58.000 294 26314.56 242.57 -19608.07 88888.00 2009-10-21 23:44:59.000 294 26314.56 242.57 -19608.11 88888.00 2009-10-21 23:45:00.000 294 26314.57 242.60 -19608.06 99999.00 2009-10-21 23:45:01.000 294 26314.54 242.60 -19608.06 88888.00 2009-10-21 23:45:02.000 294 26314.53 242.54 -19608.06 88888.00 2009-10-21 23:45:03.000 294 26314.52 242.52 -19608.09 88888.00 2009-10-21 23:45:04.000 294 26314.55 242.54 -19608.07 88888.00 2009-10-21 23:45:05.000 294 26314.56 242.56 -19608.05 99999.00 2009-10-21 23:45:06.000 294 26314.56 242.62 -19608.06 88888.00 2009-10-21 23:45:07.000 294 26314.53 242.57 -19608.04 88888.00 2009-10-21 23:45:08.000 294 26314.55 242.52 -19608.02 88888.00 2009-10-21 23:45:09.000 294 26314.58 242.50 -19608.04 88888.00 2009-10-21 23:45:10.000 294 26314.59 242.54 -19608.04 99999.00 2009-10-21 23:45:11.000 294 26314.63 242.55 -19608.07 88888.00 2009-10-21 23:45:12.000 294 26314.61 242.51 -19608.04 88888.00 2009-10-21 23:45:13.000 294 26314.60 242.50 -19608.04 88888.00 2009-10-21 23:45:14.000 294 26314.60 242.49 -19608.02 88888.00 2009-10-21 23:45:15.000 294 26314.61 242.50 -19608.06 99999.00 2009-10-21 23:45:16.000 294 26314.62 242.56 -19608.07 88888.00 2009-10-21 23:45:17.000 294 26314.63 242.52 -19608.11 88888.00 2009-10-21 23:45:18.000 294 26314.61 242.49 -19608.13 88888.00 2009-10-21 23:45:19.000 294 26314.60 242.45 -19608.05 88888.00 2009-10-21 23:45:20.000 294 26314.62 242.49 -19608.08 99999.00 2009-10-21 23:45:21.000 294 26314.63 242.56 -19608.08 88888.00 2009-10-21 23:45:22.000 294 26314.64 242.48 -19608.07 88888.00 2009-10-21 23:45:23.000 294 26314.66 242.46 -19608.08 88888.00 2009-10-21 23:45:24.000 294 26314.67 242.46 -19608.12 88888.00 2009-10-21 23:45:25.000 294 26314.64 242.47 -19608.11 99999.00 2009-10-21 23:45:26.000 294 26314.64 242.47 -19608.09 88888.00 2009-10-21 23:45:27.000 294 26314.64 242.43 -19608.07 88888.00 2009-10-21 23:45:28.000 294 26314.64 242.40 -19608.05 88888.00 2009-10-21 23:45:29.000 294 26314.64 242.38 -19608.05 88888.00 2009-10-21 23:45:30.000 294 26314.67 242.45 -19608.06 99999.00 2009-10-21 23:45:31.000 294 26314.65 242.49 -19608.04 88888.00 2009-10-21 23:45:32.000 294 26314.67 242.42 -19608.04 88888.00 2009-10-21 23:45:33.000 294 26314.65 242.42 -19608.08 88888.00 2009-10-21 23:45:34.000 294 26314.62 242.40 -19608.10 88888.00 2009-10-21 23:45:35.000 294 26314.61 242.42 -19608.08 99999.00 2009-10-21 23:45:36.000 294 26314.62 242.44 -19608.08 88888.00 2009-10-21 23:45:37.000 294 26314.61 242.44 -19608.04 88888.00 2009-10-21 23:45:38.000 294 26314.61 242.41 -19608.06 88888.00 2009-10-21 23:45:39.000 294 26314.62 242.38 -19608.05 88888.00 2009-10-21 23:45:40.000 294 26314.60 242.44 -19608.06 99999.00 2009-10-21 23:45:41.000 294 26314.58 242.47 -19608.08 88888.00 2009-10-21 23:45:42.000 294 26314.56 242.45 -19608.06 88888.00 2009-10-21 23:45:43.000 294 26314.56 242.41 -19608.02 88888.00 2009-10-21 23:45:44.000 294 26314.53 242.44 -19608.05 88888.00 2009-10-21 23:45:45.000 294 26314.53 242.42 -19608.08 99999.00 2009-10-21 23:45:46.000 294 26314.54 242.41 -19608.08 88888.00 2009-10-21 23:45:47.000 294 26314.54 242.39 -19608.06 88888.00 2009-10-21 23:45:48.000 294 26314.53 242.35 -19608.04 88888.00 2009-10-21 23:45:49.000 294 26314.54 242.36 -19608.02 88888.00 2009-10-21 23:45:50.000 294 26314.56 242.40 -19608.06 99999.00 2009-10-21 23:45:51.000 294 26314.55 242.40 -19608.08 88888.00 2009-10-21 23:45:52.000 294 26314.52 242.39 -19608.09 88888.00 2009-10-21 23:45:53.000 294 26314.47 242.38 -19608.04 88888.00 2009-10-21 23:45:54.000 294 26314.47 242.38 -19608.04 88888.00 2009-10-21 23:45:55.000 294 26314.47 242.36 -19608.06 99999.00 2009-10-21 23:45:56.000 294 26314.49 242.40 -19608.07 88888.00 2009-10-21 23:45:57.000 294 26314.45 242.40 -19608.06 88888.00 2009-10-21 23:45:58.000 294 26314.44 242.38 -19608.07 88888.00 2009-10-21 23:45:59.000 294 26314.42 242.38 -19608.12 88888.00 2009-10-21 23:46:00.000 294 26314.40 242.40 -19608.11 99999.00 2009-10-21 23:46:01.000 294 26314.40 242.39 -19608.09 88888.00 2009-10-21 23:46:02.000 294 26314.42 242.36 -19608.05 88888.00 2009-10-21 23:46:03.000 294 26314.44 242.34 -19608.03 88888.00 2009-10-21 23:46:04.000 294 26314.43 242.34 -19608.08 88888.00 2009-10-21 23:46:05.000 294 26314.46 242.35 -19608.12 99999.00 2009-10-21 23:46:06.000 294 26314.44 242.38 -19608.17 88888.00 2009-10-21 23:46:07.000 294 26314.44 242.36 -19608.19 88888.00 2009-10-21 23:46:08.000 294 26314.40 242.36 -19608.15 88888.00 2009-10-21 23:46:09.000 294 26314.39 242.34 -19608.14 88888.00 2009-10-21 23:46:10.000 294 26314.39 242.33 -19608.13 99999.00 2009-10-21 23:46:11.000 294 26314.40 242.31 -19608.13 88888.00 2009-10-21 23:46:12.000 294 26314.37 242.31 -19608.13 88888.00 2009-10-21 23:46:13.000 294 26314.36 242.31 -19608.14 88888.00 2009-10-21 23:46:14.000 294 26314.38 242.30 -19608.10 88888.00 2009-10-21 23:46:15.000 294 26314.42 242.31 -19608.09 99999.00 2009-10-21 23:46:16.000 294 26314.38 242.33 -19608.10 88888.00 2009-10-21 23:46:17.000 294 26314.34 242.39 -19608.11 88888.00 2009-10-21 23:46:18.000 294 26314.35 242.40 -19608.12 88888.00 2009-10-21 23:46:19.000 294 26314.35 242.37 -19608.15 88888.00 2009-10-21 23:46:20.000 294 26314.35 242.38 -19608.13 99999.00 2009-10-21 23:46:21.000 294 26314.37 242.38 -19608.13 88888.00 2009-10-21 23:46:22.000 294 26314.33 242.35 -19608.13 88888.00 2009-10-21 23:46:23.000 294 26314.33 242.33 -19608.15 88888.00 2009-10-21 23:46:24.000 294 26314.37 242.33 -19608.15 88888.00 2009-10-21 23:46:25.000 294 26314.37 242.36 -19608.16 99999.00 2009-10-21 23:46:26.000 294 26314.31 242.35 -19608.16 88888.00 2009-10-21 23:46:27.000 294 26314.31 242.32 -19608.18 88888.00 2009-10-21 23:46:28.000 294 26314.30 242.27 -19608.13 88888.00 2009-10-21 23:46:29.000 294 26314.29 242.26 -19608.11 88888.00 2009-10-21 23:46:30.000 294 26314.30 242.28 -19608.15 99999.00 2009-10-21 23:46:31.000 294 26314.31 242.30 -19608.15 88888.00 2009-10-21 23:46:32.000 294 26314.30 242.30 -19608.13 88888.00 2009-10-21 23:46:33.000 294 26314.25 242.27 -19608.11 88888.00 2009-10-21 23:46:34.000 294 26314.24 242.27 -19608.14 88888.00 2009-10-21 23:46:35.000 294 26314.27 242.30 -19608.13 99999.00 2009-10-21 23:46:36.000 294 26314.29 242.34 -19608.13 88888.00 2009-10-21 23:46:37.000 294 26314.27 242.27 -19608.17 88888.00 2009-10-21 23:46:38.000 294 26314.23 242.23 -19608.21 88888.00 2009-10-21 23:46:39.000 294 26314.22 242.21 -19608.18 88888.00 2009-10-21 23:46:40.000 294 26314.23 242.24 -19608.19 99999.00 2009-10-21 23:46:41.000 294 26314.25 242.26 -19608.18 88888.00 2009-10-21 23:46:42.000 294 26314.25 242.26 -19608.17 88888.00 2009-10-21 23:46:43.000 294 26314.24 242.27 -19608.18 88888.00 2009-10-21 23:46:44.000 294 26314.20 242.27 -19608.20 88888.00 2009-10-21 23:46:45.000 294 26314.23 242.31 -19608.19 99999.00 2009-10-21 23:46:46.000 294 26314.22 242.36 -19608.17 88888.00 2009-10-21 23:46:47.000 294 26314.22 242.32 -19608.19 88888.00 2009-10-21 23:46:48.000 294 26314.23 242.23 -19608.20 88888.00 2009-10-21 23:46:49.000 294 26314.23 242.20 -19608.23 88888.00 2009-10-21 23:46:50.000 294 26314.24 242.24 -19608.18 99999.00 2009-10-21 23:46:51.000 294 26314.24 242.29 -19608.18 88888.00 2009-10-21 23:46:52.000 294 26314.19 242.26 -19608.18 88888.00 2009-10-21 23:46:53.000 294 26314.15 242.24 -19608.20 88888.00 2009-10-21 23:46:54.000 294 26314.16 242.22 -19608.16 88888.00 2009-10-21 23:46:55.000 294 26314.16 242.25 -19608.17 99999.00 2009-10-21 23:46:56.000 294 26314.15 242.24 -19608.19 88888.00 2009-10-21 23:46:57.000 294 26314.14 242.22 -19608.20 88888.00 2009-10-21 23:46:58.000 294 26314.10 242.22 -19608.16 88888.00 2009-10-21 23:46:59.000 294 26314.05 242.23 -19608.15 88888.00 2009-10-21 23:47:00.000 294 26314.06 242.25 -19608.16 99999.00 2009-10-21 23:47:01.000 294 26314.09 242.25 -19608.16 88888.00 2009-10-21 23:47:02.000 294 26314.07 242.24 -19608.15 88888.00 2009-10-21 23:47:03.000 294 26314.05 242.22 -19608.16 88888.00 2009-10-21 23:47:04.000 294 26314.04 242.24 -19608.17 88888.00 2009-10-21 23:47:05.000 294 26314.04 242.21 -19608.17 99999.00 2009-10-21 23:47:06.000 294 26314.04 242.22 -19608.17 88888.00 2009-10-21 23:47:07.000 294 26314.04 242.15 -19608.18 88888.00 2009-10-21 23:47:08.000 294 26314.00 242.16 -19608.21 88888.00 2009-10-21 23:47:09.000 294 26313.99 242.13 -19608.24 88888.00 2009-10-21 23:47:10.000 294 26314.03 242.15 -19608.21 99999.00 2009-10-21 23:47:11.000 294 26314.03 242.17 -19608.17 88888.00 2009-10-21 23:47:12.000 294 26314.01 242.17 -19608.17 88888.00 2009-10-21 23:47:13.000 294 26314.01 242.17 -19608.14 88888.00 2009-10-21 23:47:14.000 294 26314.06 242.16 -19608.16 88888.00 2009-10-21 23:47:15.000 294 26314.06 242.17 -19608.14 99999.00 2009-10-21 23:47:16.000 294 26314.07 242.22 -19608.13 88888.00 2009-10-21 23:47:17.000 294 26314.07 242.17 -19608.14 88888.00 2009-10-21 23:47:18.000 294 26314.05 242.18 -19608.17 88888.00 2009-10-21 23:47:19.000 294 26314.08 242.16 -19608.15 88888.00 2009-10-21 23:47:20.000 294 26314.05 242.18 -19608.13 99999.00 2009-10-21 23:47:21.000 294 26314.07 242.19 -19608.15 88888.00 2009-10-21 23:47:22.000 294 26314.11 242.21 -19608.12 88888.00 2009-10-21 23:47:23.000 294 26314.08 242.18 -19608.15 88888.00 2009-10-21 23:47:24.000 294 26314.04 242.16 -19608.16 88888.00 2009-10-21 23:47:25.000 294 26314.08 242.17 -19608.17 99999.00 2009-10-21 23:47:26.000 294 26314.12 242.17 -19608.18 88888.00 2009-10-21 23:47:27.000 294 26314.12 242.18 -19608.17 88888.00 2009-10-21 23:47:28.000 294 26314.10 242.14 -19608.17 88888.00 2009-10-21 23:47:29.000 294 26314.11 242.16 -19608.18 88888.00 2009-10-21 23:47:30.000 294 26314.12 242.19 -19608.18 99999.00 2009-10-21 23:47:31.000 294 26314.13 242.25 -19608.18 88888.00 2009-10-21 23:47:32.000 294 26314.13 242.22 -19608.24 88888.00 2009-10-21 23:47:33.000 294 26314.17 242.18 -19608.19 88888.00 2009-10-21 23:47:34.000 294 26314.13 242.18 -19608.15 88888.00 2009-10-21 23:47:35.000 294 26314.17 242.17 -19608.16 99999.00 2009-10-21 23:47:36.000 294 26314.19 242.19 -19608.17 88888.00 2009-10-21 23:47:37.000 294 26314.22 242.18 -19608.16 88888.00 2009-10-21 23:47:38.000 294 26314.26 242.17 -19608.18 88888.00 2009-10-21 23:47:39.000 294 26314.26 242.14 -19608.18 88888.00 2009-10-21 23:47:40.000 294 26314.24 242.16 -19608.14 99999.00 2009-10-21 23:47:41.000 294 26314.23 242.18 -19608.11 88888.00 2009-10-21 23:47:42.000 294 26314.26 242.19 -19608.16 88888.00 2009-10-21 23:47:43.000 294 26314.24 242.19 -19608.14 88888.00 2009-10-21 23:47:44.000 294 26314.21 242.19 -19608.11 88888.00 2009-10-21 23:47:45.000 294 26314.23 242.22 -19608.16 99999.00 2009-10-21 23:47:46.000 294 26314.23 242.22 -19608.19 88888.00 2009-10-21 23:47:47.000 294 26314.21 242.16 -19608.18 88888.00 2009-10-21 23:47:48.000 294 26314.21 242.14 -19608.19 88888.00 2009-10-21 23:47:49.000 294 26314.20 242.11 -19608.21 88888.00 2009-10-21 23:47:50.000 294 26314.19 242.11 -19608.19 99999.00 2009-10-21 23:47:51.000 294 26314.20 242.14 -19608.16 88888.00 2009-10-21 23:47:52.000 294 26314.23 242.13 -19608.18 88888.00 2009-10-21 23:47:53.000 294 26314.23 242.08 -19608.17 88888.00 2009-10-21 23:47:54.000 294 26314.22 242.10 -19608.16 88888.00 2009-10-21 23:47:55.000 294 26314.23 242.10 -19608.18 99999.00 2009-10-21 23:47:56.000 294 26314.22 242.14 -19608.19 88888.00 2009-10-21 23:47:57.000 294 26314.19 242.14 -19608.20 88888.00 2009-10-21 23:47:58.000 294 26314.18 242.11 -19608.18 88888.00 2009-10-21 23:47:59.000 294 26314.19 242.09 -19608.18 88888.00 2009-10-21 23:48:00.000 294 26314.21 242.10 -19608.21 99999.00 2009-10-21 23:48:01.000 294 26314.20 242.10 -19608.19 88888.00 2009-10-21 23:48:02.000 294 26314.19 242.11 -19608.17 88888.00 2009-10-21 23:48:03.000 294 26314.16 242.07 -19608.19 88888.00 2009-10-21 23:48:04.000 294 26314.15 242.10 -19608.19 88888.00 2009-10-21 23:48:05.000 294 26314.16 242.14 -19608.17 99999.00 2009-10-21 23:48:06.000 294 26314.13 242.14 -19608.17 88888.00 2009-10-21 23:48:07.000 294 26314.13 242.09 -19608.13 88888.00 2009-10-21 23:48:08.000 294 26314.14 242.05 -19608.12 88888.00 2009-10-21 23:48:09.000 294 26314.12 242.05 -19608.13 88888.00 2009-10-21 23:48:10.000 294 26314.11 242.12 -19608.15 99999.00 2009-10-21 23:48:11.000 294 26314.17 242.16 -19608.14 88888.00 2009-10-21 23:48:12.000 294 26314.15 242.13 -19608.11 88888.00 2009-10-21 23:48:13.000 294 26314.12 242.09 -19608.11 88888.00 2009-10-21 23:48:14.000 294 26314.10 242.09 -19608.14 88888.00 2009-10-21 23:48:15.000 294 26314.13 242.10 -19608.14 99999.00 2009-10-21 23:48:16.000 294 26314.11 242.11 -19608.15 88888.00 2009-10-21 23:48:17.000 294 26314.06 242.11 -19608.16 88888.00 2009-10-21 23:48:18.000 294 26314.04 242.08 -19608.14 88888.00 2009-10-21 23:48:19.000 294 26314.05 242.01 -19608.18 88888.00 2009-10-21 23:48:20.000 294 26314.04 242.00 -19608.19 99999.00 2009-10-21 23:48:21.000 294 26314.01 242.06 -19608.19 88888.00 2009-10-21 23:48:22.000 294 26314.05 242.01 -19608.20 88888.00 2009-10-21 23:48:23.000 294 26314.01 241.98 -19608.20 88888.00 2009-10-21 23:48:24.000 294 26314.03 241.98 -19608.21 88888.00 2009-10-21 23:48:25.000 294 26314.03 242.01 -19608.19 99999.00 2009-10-21 23:48:26.000 294 26314.03 242.02 -19608.22 88888.00 2009-10-21 23:48:27.000 294 26314.01 242.00 -19608.23 88888.00 2009-10-21 23:48:28.000 294 26314.01 241.99 -19608.25 88888.00 2009-10-21 23:48:29.000 294 26314.00 242.00 -19608.23 88888.00 2009-10-21 23:48:30.000 294 26313.99 242.02 -19608.23 99999.00 2009-10-21 23:48:31.000 294 26314.01 242.05 -19608.24 88888.00 2009-10-21 23:48:32.000 294 26313.99 242.01 -19608.24 88888.00 2009-10-21 23:48:33.000 294 26313.96 241.97 -19608.22 88888.00 2009-10-21 23:48:34.000 294 26313.97 241.96 -19608.21 88888.00 2009-10-21 23:48:35.000 294 26313.97 241.99 -19608.22 99999.00 2009-10-21 23:48:36.000 294 26313.95 241.99 -19608.23 88888.00 2009-10-21 23:48:37.000 294 26313.92 241.97 -19608.27 88888.00 2009-10-21 23:48:38.000 294 26313.90 241.94 -19608.27 88888.00 2009-10-21 23:48:39.000 294 26313.91 241.93 -19608.26 88888.00 2009-10-21 23:48:40.000 294 26313.94 241.96 -19608.27 99999.00 2009-10-21 23:48:41.000 294 26313.95 241.95 -19608.29 88888.00 2009-10-21 23:48:42.000 294 26313.92 241.91 -19608.26 88888.00 2009-10-21 23:48:43.000 294 26313.91 241.87 -19608.23 88888.00 2009-10-21 23:48:44.000 294 26313.91 241.87 -19608.25 88888.00 2009-10-21 23:48:45.000 294 26313.90 241.90 -19608.26 99999.00 2009-10-21 23:48:46.000 294 26313.90 241.88 -19608.27 88888.00 2009-10-21 23:48:47.000 294 26313.91 241.91 -19608.27 88888.00 2009-10-21 23:48:48.000 294 26313.88 241.89 -19608.26 88888.00 2009-10-21 23:48:49.000 294 26313.86 241.86 -19608.22 88888.00 2009-10-21 23:48:50.000 294 26313.83 241.89 -19608.22 99999.00 2009-10-21 23:48:51.000 294 26313.82 241.91 -19608.27 88888.00 2009-10-21 23:48:52.000 294 26313.84 241.93 -19608.26 88888.00 2009-10-21 23:48:53.000 294 26313.85 241.90 -19608.25 88888.00 2009-10-21 23:48:54.000 294 26313.82 241.89 -19608.26 88888.00 2009-10-21 23:48:55.000 294 26313.87 241.89 -19608.28 99999.00 2009-10-21 23:48:56.000 294 26313.88 241.92 -19608.24 88888.00 2009-10-21 23:48:57.000 294 26313.89 241.87 -19608.25 88888.00 2009-10-21 23:48:58.000 294 26313.84 241.86 -19608.27 88888.00 2009-10-21 23:48:59.000 294 26313.86 241.86 -19608.26 88888.00 2009-10-21 23:49:00.000 294 26313.87 241.87 -19608.30 99999.00 2009-10-21 23:49:01.000 294 26313.86 241.89 -19608.29 88888.00 2009-10-21 23:49:02.000 294 26313.88 241.86 -19608.28 88888.00 2009-10-21 23:49:03.000 294 26313.87 241.83 -19608.27 88888.00 2009-10-21 23:49:04.000 294 26313.88 241.84 -19608.28 88888.00 2009-10-21 23:49:05.000 294 26313.88 241.84 -19608.28 99999.00 2009-10-21 23:49:06.000 294 26313.88 241.88 -19608.26 88888.00 2009-10-21 23:49:07.000 294 26313.87 241.87 -19608.23 88888.00 2009-10-21 23:49:08.000 294 26313.87 241.82 -19608.22 88888.00 2009-10-21 23:49:09.000 294 26313.89 241.81 -19608.22 88888.00 2009-10-21 23:49:10.000 294 26313.87 241.83 -19608.25 99999.00 2009-10-21 23:49:11.000 294 26313.87 241.89 -19608.28 88888.00 2009-10-21 23:49:12.000 294 26313.88 241.85 -19608.25 88888.00 2009-10-21 23:49:13.000 294 26313.87 241.81 -19608.23 88888.00 2009-10-21 23:49:14.000 294 26313.90 241.79 -19608.21 88888.00 2009-10-21 23:49:15.000 294 26313.90 241.83 -19608.25 99999.00 2009-10-21 23:49:16.000 294 26313.91 241.85 -19608.26 88888.00 2009-10-21 23:49:17.000 294 26313.91 241.86 -19608.25 88888.00 2009-10-21 23:49:18.000 294 26313.89 241.83 -19608.22 88888.00 2009-10-21 23:49:19.000 294 26313.91 241.82 -19608.22 88888.00 2009-10-21 23:49:20.000 294 26313.92 241.84 -19608.26 99999.00 2009-10-21 23:49:21.000 294 26313.89 241.86 -19608.25 88888.00 2009-10-21 23:49:22.000 294 26313.87 241.82 -19608.26 88888.00 2009-10-21 23:49:23.000 294 26313.85 241.79 -19608.26 88888.00 2009-10-21 23:49:24.000 294 26313.86 241.78 -19608.27 88888.00 2009-10-21 23:49:25.000 294 26313.87 241.84 -19608.25 99999.00 2009-10-21 23:49:26.000 294 26313.91 241.84 -19608.22 88888.00 2009-10-21 23:49:27.000 294 26313.93 241.85 -19608.20 88888.00 2009-10-21 23:49:28.000 294 26313.92 241.82 -19608.22 88888.00 2009-10-21 23:49:29.000 294 26313.93 241.83 -19608.24 88888.00 2009-10-21 23:49:30.000 294 26313.94 241.84 -19608.24 99999.00 2009-10-21 23:49:31.000 294 26313.92 241.81 -19608.22 88888.00 2009-10-21 23:49:32.000 294 26313.88 241.81 -19608.24 88888.00 2009-10-21 23:49:33.000 294 26313.84 241.79 -19608.21 88888.00 2009-10-21 23:49:34.000 294 26313.87 241.80 -19608.21 88888.00 2009-10-21 23:49:35.000 294 26313.88 241.85 -19608.21 99999.00 2009-10-21 23:49:36.000 294 26313.91 241.85 -19608.25 88888.00 2009-10-21 23:49:37.000 294 26313.91 241.80 -19608.30 88888.00 2009-10-21 23:49:38.000 294 26313.90 241.79 -19608.29 88888.00 2009-10-21 23:49:39.000 294 26313.89 241.79 -19608.25 88888.00 2009-10-21 23:49:40.000 294 26313.88 241.80 -19608.26 99999.00 2009-10-21 23:49:41.000 294 26313.89 241.81 -19608.29 88888.00 2009-10-21 23:49:42.000 294 26313.86 241.78 -19608.30 88888.00 2009-10-21 23:49:43.000 294 26313.84 241.77 -19608.31 88888.00 2009-10-21 23:49:44.000 294 26313.88 241.76 -19608.29 88888.00 2009-10-21 23:49:45.000 294 26313.87 241.78 -19608.29 99999.00 2009-10-21 23:49:46.000 294 26313.85 241.81 -19608.29 88888.00 2009-10-21 23:49:47.000 294 26313.86 241.76 -19608.31 88888.00 2009-10-21 23:49:48.000 294 26313.85 241.71 -19608.33 88888.00 2009-10-21 23:49:49.000 294 26313.88 241.68 -19608.30 88888.00 2009-10-21 23:49:50.000 294 26313.89 241.70 -19608.31 99999.00 2009-10-21 23:49:51.000 294 26313.88 241.74 -19608.31 88888.00 2009-10-21 23:49:52.000 294 26313.88 241.72 -19608.30 88888.00 2009-10-21 23:49:53.000 294 26313.91 241.68 -19608.28 88888.00 2009-10-21 23:49:54.000 294 26313.93 241.69 -19608.28 88888.00 2009-10-21 23:49:55.000 294 26313.96 241.73 -19608.29 99999.00 2009-10-21 23:49:56.000 294 26313.94 241.78 -19608.29 88888.00 2009-10-21 23:49:57.000 294 26313.94 241.74 -19608.27 88888.00 2009-10-21 23:49:58.000 294 26313.95 241.70 -19608.28 88888.00 2009-10-21 23:49:59.000 294 26313.98 241.70 -19608.26 88888.00 2009-10-21 23:50:00.000 294 26313.98 241.72 -19608.31 99999.00 2009-10-21 23:50:01.000 294 26313.97 241.76 -19608.31 88888.00 2009-10-21 23:50:02.000 294 26313.95 241.75 -19608.29 88888.00 2009-10-21 23:50:03.000 294 26313.97 241.72 -19608.31 88888.00 2009-10-21 23:50:04.000 294 26313.99 241.71 -19608.26 88888.00 2009-10-21 23:50:05.000 294 26314.00 241.76 -19608.26 99999.00 2009-10-21 23:50:06.000 294 26314.02 241.75 -19608.26 88888.00 2009-10-21 23:50:07.000 294 26313.96 241.74 -19608.22 88888.00 2009-10-21 23:50:08.000 294 26313.94 241.69 -19608.23 88888.00 2009-10-21 23:50:09.000 294 26313.97 241.69 -19608.23 88888.00 2009-10-21 23:50:10.000 294 26313.96 241.73 -19608.26 99999.00 2009-10-21 23:50:11.000 294 26313.94 241.78 -19608.29 88888.00 2009-10-21 23:50:12.000 294 26313.93 241.73 -19608.30 88888.00 2009-10-21 23:50:13.000 294 26313.96 241.70 -19608.30 88888.00 2009-10-21 23:50:14.000 294 26313.97 241.69 -19608.30 88888.00 2009-10-21 23:50:15.000 294 26313.97 241.69 -19608.29 99999.00 2009-10-21 23:50:16.000 294 26313.98 241.72 -19608.31 88888.00 2009-10-21 23:50:17.000 294 26313.97 241.70 -19608.29 88888.00 2009-10-21 23:50:18.000 294 26313.95 241.66 -19608.30 88888.00 2009-10-21 23:50:19.000 294 26313.97 241.64 -19608.31 88888.00 2009-10-21 23:50:20.000 294 26313.97 241.71 -19608.28 99999.00 2009-10-21 23:50:21.000 294 26313.97 241.74 -19608.28 88888.00 2009-10-21 23:50:22.000 294 26313.99 241.71 -19608.29 88888.00 2009-10-21 23:50:23.000 294 26313.99 241.69 -19608.30 88888.00 2009-10-21 23:50:24.000 294 26313.98 241.72 -19608.29 88888.00 2009-10-21 23:50:25.000 294 26313.97 241.74 -19608.28 99999.00 2009-10-21 23:50:26.000 294 26313.97 241.79 -19608.28 88888.00 2009-10-21 23:50:27.000 294 26313.97 241.80 -19608.29 88888.00 2009-10-21 23:50:28.000 294 26313.95 241.77 -19608.26 88888.00 2009-10-21 23:50:29.000 294 26313.95 241.78 -19608.29 88888.00 2009-10-21 23:50:30.000 294 26313.96 241.79 -19608.27 99999.00 2009-10-21 23:50:31.000 294 26313.92 241.82 -19608.28 88888.00 2009-10-21 23:50:32.000 294 26313.91 241.81 -19608.27 88888.00 2009-10-21 23:50:33.000 294 26313.86 241.81 -19608.28 88888.00 2009-10-21 23:50:34.000 294 26313.87 241.79 -19608.27 88888.00 2009-10-21 23:50:35.000 294 26313.91 241.75 -19608.26 99999.00 2009-10-21 23:50:36.000 294 26313.88 241.80 -19608.25 88888.00 2009-10-21 23:50:37.000 294 26313.86 241.78 -19608.24 88888.00 2009-10-21 23:50:38.000 294 26313.78 241.75 -19608.23 88888.00 2009-10-21 23:50:39.000 294 26313.79 241.79 -19608.26 88888.00 2009-10-21 23:50:40.000 294 26313.84 241.79 -19608.29 99999.00 2009-10-21 23:50:41.000 294 26313.82 241.81 -19608.31 88888.00 2009-10-21 23:50:42.000 294 26313.80 241.78 -19608.30 88888.00 2009-10-21 23:50:43.000 294 26313.76 241.75 -19608.28 88888.00 2009-10-21 23:50:44.000 294 26313.76 241.78 -19608.28 88888.00 2009-10-21 23:50:45.000 294 26313.78 241.81 -19608.31 99999.00 2009-10-21 23:50:46.000 294 26313.78 241.80 -19608.31 88888.00 2009-10-21 23:50:47.000 294 26313.75 241.76 -19608.31 88888.00 2009-10-21 23:50:48.000 294 26313.71 241.73 -19608.30 88888.00 2009-10-21 23:50:49.000 294 26313.72 241.69 -19608.31 88888.00 2009-10-21 23:50:50.000 294 26313.75 241.72 -19608.32 99999.00 2009-10-21 23:50:51.000 294 26313.73 241.73 -19608.29 88888.00 2009-10-21 23:50:52.000 294 26313.73 241.70 -19608.30 88888.00 2009-10-21 23:50:53.000 294 26313.70 241.65 -19608.26 88888.00 2009-10-21 23:50:54.000 294 26313.70 241.64 -19608.29 88888.00 2009-10-21 23:50:55.000 294 26313.67 241.65 -19608.32 99999.00 2009-10-21 23:50:56.000 294 26313.68 241.68 -19608.33 88888.00 2009-10-21 23:50:57.000 294 26313.70 241.66 -19608.32 88888.00 2009-10-21 23:50:58.000 294 26313.66 241.61 -19608.28 88888.00 2009-10-21 23:50:59.000 294 26313.69 241.60 -19608.31 88888.00 2009-10-21 23:51:00.000 294 26313.69 241.64 -19608.33 99999.00 2009-10-21 23:51:01.000 294 26313.68 241.65 -19608.31 88888.00 2009-10-21 23:51:02.000 294 26313.62 241.63 -19608.34 88888.00 2009-10-21 23:51:03.000 294 26313.62 241.60 -19608.36 88888.00 2009-10-21 23:51:04.000 294 26313.64 241.59 -19608.38 88888.00 2009-10-21 23:51:05.000 294 26313.65 241.57 -19608.38 99999.00 2009-10-21 23:51:06.000 294 26313.65 241.57 -19608.38 88888.00 2009-10-21 23:51:07.000 294 26313.66 241.57 -19608.37 88888.00 2009-10-21 23:51:08.000 294 26313.65 241.53 -19608.38 88888.00 2009-10-21 23:51:09.000 294 26313.65 241.54 -19608.35 88888.00 2009-10-21 23:51:10.000 294 26313.66 241.57 -19608.34 99999.00 2009-10-21 23:51:11.000 294 26313.64 241.59 -19608.36 88888.00 2009-10-21 23:51:12.000 294 26313.65 241.54 -19608.37 88888.00 2009-10-21 23:51:13.000 294 26313.65 241.53 -19608.33 88888.00 2009-10-21 23:51:14.000 294 26313.62 241.51 -19608.31 88888.00 2009-10-21 23:51:15.000 294 26313.66 241.54 -19608.30 99999.00 2009-10-21 23:51:16.000 294 26313.69 241.55 -19608.30 88888.00 2009-10-21 23:51:17.000 294 26313.70 241.54 -19608.30 88888.00 2009-10-21 23:51:18.000 294 26313.68 241.53 -19608.32 88888.00 2009-10-21 23:51:19.000 294 26313.66 241.55 -19608.37 88888.00 2009-10-21 23:51:20.000 294 26313.67 241.59 -19608.34 99999.00 2009-10-21 23:51:21.000 294 26313.63 241.59 -19608.34 88888.00 2009-10-21 23:51:22.000 294 26313.63 241.52 -19608.35 88888.00 2009-10-21 23:51:23.000 294 26313.62 241.49 -19608.34 88888.00 2009-10-21 23:51:24.000 294 26313.63 241.46 -19608.36 88888.00 2009-10-21 23:51:25.000 294 26313.63 241.46 -19608.34 99999.00 2009-10-21 23:51:26.000 294 26313.63 241.49 -19608.34 88888.00 2009-10-21 23:51:27.000 294 26313.62 241.49 -19608.33 88888.00 2009-10-21 23:51:28.000 294 26313.63 241.47 -19608.33 88888.00 2009-10-21 23:51:29.000 294 26313.61 241.47 -19608.33 88888.00 2009-10-21 23:51:30.000 294 26313.62 241.50 -19608.33 99999.00 2009-10-21 23:51:31.000 294 26313.60 241.53 -19608.31 88888.00 2009-10-21 23:51:32.000 294 26313.58 241.48 -19608.33 88888.00 2009-10-21 23:51:33.000 294 26313.59 241.47 -19608.33 88888.00 2009-10-21 23:51:34.000 294 26313.62 241.44 -19608.32 88888.00 2009-10-21 23:51:35.000 294 26313.66 241.48 -19608.34 99999.00 2009-10-21 23:51:36.000 294 26313.65 241.50 -19608.36 88888.00 2009-10-21 23:51:37.000 294 26313.60 241.47 -19608.37 88888.00 2009-10-21 23:51:38.000 294 26313.59 241.48 -19608.34 88888.00 2009-10-21 23:51:39.000 294 26313.63 241.48 -19608.34 88888.00 2009-10-21 23:51:40.000 294 26313.63 241.47 -19608.32 99999.00 2009-10-21 23:51:41.000 294 26313.63 241.49 -19608.35 88888.00 2009-10-21 23:51:42.000 294 26313.58 241.52 -19608.39 88888.00 2009-10-21 23:51:43.000 294 26313.54 241.50 -19608.37 88888.00 2009-10-21 23:51:44.000 294 26313.54 241.48 -19608.34 88888.00 2009-10-21 23:51:45.000 294 26313.55 241.49 -19608.32 99999.00 2009-10-21 23:51:46.000 294 26313.53 241.49 -19608.34 88888.00 2009-10-21 23:51:47.000 294 26313.53 241.44 -19608.31 88888.00 2009-10-21 23:51:48.000 294 26313.49 241.44 -19608.28 88888.00 2009-10-21 23:51:49.000 294 26313.50 241.46 -19608.29 88888.00 2009-10-21 23:51:50.000 294 26313.49 241.50 -19608.32 99999.00 2009-10-21 23:51:51.000 294 26313.51 241.52 -19608.33 88888.00 2009-10-21 23:51:52.000 294 26313.50 241.47 -19608.33 88888.00 2009-10-21 23:51:53.000 294 26313.50 241.46 -19608.34 88888.00 2009-10-21 23:51:54.000 294 26313.48 241.44 -19608.34 88888.00 2009-10-21 23:51:55.000 294 26313.53 241.44 -19608.35 99999.00 2009-10-21 23:51:56.000 294 26313.52 241.50 -19608.36 88888.00 2009-10-21 23:51:57.000 294 26313.51 241.46 -19608.33 88888.00 2009-10-21 23:51:58.000 294 26313.49 241.44 -19608.34 88888.00 2009-10-21 23:51:59.000 294 26313.45 241.44 -19608.34 88888.00 2009-10-21 23:52:00.000 294 26313.46 241.46 -19608.37 99999.00 2009-10-21 23:52:01.000 294 26313.46 241.47 -19608.38 88888.00 2009-10-21 23:52:02.000 294 26313.44 241.45 -19608.36 88888.00 2009-10-21 23:52:03.000 294 26313.43 241.42 -19608.34 88888.00 2009-10-21 23:52:04.000 294 26313.43 241.41 -19608.38 88888.00 2009-10-21 23:52:05.000 294 26313.44 241.41 -19608.36 99999.00 2009-10-21 23:52:06.000 294 26313.44 241.42 -19608.37 88888.00 2009-10-21 23:52:07.000 294 26313.45 241.41 -19608.37 88888.00 2009-10-21 23:52:08.000 294 26313.41 241.40 -19608.34 88888.00 2009-10-21 23:52:09.000 294 26313.41 241.37 -19608.37 88888.00 2009-10-21 23:52:10.000 294 26313.42 241.39 -19608.40 99999.00 2009-10-21 23:52:11.000 294 26313.42 241.44 -19608.42 88888.00 2009-10-21 23:52:12.000 294 26313.41 241.40 -19608.38 88888.00 2009-10-21 23:52:13.000 294 26313.40 241.38 -19608.37 88888.00 2009-10-21 23:52:14.000 294 26313.39 241.40 -19608.36 88888.00 2009-10-21 23:52:15.000 294 26313.40 241.44 -19608.37 99999.00 2009-10-21 23:52:16.000 294 26313.43 241.47 -19608.39 88888.00 2009-10-21 23:52:17.000 294 26313.44 241.40 -19608.40 88888.00 2009-10-21 23:52:18.000 294 26313.44 241.36 -19608.38 88888.00 2009-10-21 23:52:19.000 294 26313.44 241.39 -19608.37 88888.00 2009-10-21 23:52:20.000 294 26313.42 241.39 -19608.38 99999.00 2009-10-21 23:52:21.000 294 26313.43 241.43 -19608.39 88888.00 2009-10-21 23:52:22.000 294 26313.44 241.40 -19608.39 88888.00 2009-10-21 23:52:23.000 294 26313.45 241.37 -19608.41 88888.00 2009-10-21 23:52:24.000 294 26313.47 241.38 -19608.42 88888.00 2009-10-21 23:52:25.000 294 26313.45 241.40 -19608.44 99999.00 2009-10-21 23:52:26.000 294 26313.49 241.44 -19608.46 88888.00 2009-10-21 23:52:27.000 294 26313.46 241.37 -19608.43 88888.00 2009-10-21 23:52:28.000 294 26313.43 241.36 -19608.41 88888.00 2009-10-21 23:52:29.000 294 26313.42 241.38 -19608.42 88888.00 2009-10-21 23:52:30.000 294 26313.43 241.38 -19608.44 99999.00 2009-10-21 23:52:31.000 294 26313.47 241.41 -19608.44 88888.00 2009-10-21 23:52:32.000 294 26313.47 241.41 -19608.39 88888.00 2009-10-21 23:52:33.000 294 26313.44 241.39 -19608.37 88888.00 2009-10-21 23:52:34.000 294 26313.44 241.36 -19608.41 88888.00 2009-10-21 23:52:35.000 294 26313.44 241.35 -19608.38 99999.00 2009-10-21 23:52:36.000 294 26313.44 241.42 -19608.36 88888.00 2009-10-21 23:52:37.000 294 26313.47 241.40 -19608.36 88888.00 2009-10-21 23:52:38.000 294 26313.45 241.40 -19608.40 88888.00 2009-10-21 23:52:39.000 294 26313.46 241.39 -19608.41 88888.00 2009-10-21 23:52:40.000 294 26313.44 241.41 -19608.41 99999.00 2009-10-21 23:52:41.000 294 26313.44 241.46 -19608.41 88888.00 2009-10-21 23:52:42.000 294 26313.45 241.44 -19608.39 88888.00 2009-10-21 23:52:43.000 294 26313.45 241.43 -19608.42 88888.00 2009-10-21 23:52:44.000 294 26313.44 241.40 -19608.43 88888.00 2009-10-21 23:52:45.000 294 26313.48 241.38 -19608.42 99999.00 2009-10-21 23:52:46.000 294 26313.48 241.41 -19608.40 88888.00 2009-10-21 23:52:47.000 294 26313.47 241.37 -19608.39 88888.00 2009-10-21 23:52:48.000 294 26313.44 241.36 -19608.43 88888.00 2009-10-21 23:52:49.000 294 26313.45 241.39 -19608.40 88888.00 2009-10-21 23:52:50.000 294 26313.46 241.41 -19608.41 99999.00 2009-10-21 23:52:51.000 294 26313.48 241.42 -19608.42 88888.00 2009-10-21 23:52:52.000 294 26313.49 241.36 -19608.42 88888.00 2009-10-21 23:52:53.000 294 26313.45 241.35 -19608.42 88888.00 2009-10-21 23:52:54.000 294 26313.40 241.36 -19608.41 88888.00 2009-10-21 23:52:55.000 294 26313.43 241.38 -19608.40 99999.00 2009-10-21 23:52:56.000 294 26313.45 241.42 -19608.38 88888.00 2009-10-21 23:52:57.000 294 26313.43 241.38 -19608.42 88888.00 2009-10-21 23:52:58.000 294 26313.43 241.37 -19608.40 88888.00 2009-10-21 23:52:59.000 294 26313.45 241.34 -19608.41 88888.00 2009-10-21 23:53:00.000 294 26313.46 241.39 -19608.41 99999.00 2009-10-21 23:53:01.000 294 26313.44 241.43 -19608.42 88888.00 2009-10-21 23:53:02.000 294 26313.42 241.38 -19608.43 88888.00 2009-10-21 23:53:03.000 294 26313.42 241.34 -19608.41 88888.00 2009-10-21 23:53:04.000 294 26313.38 241.32 -19608.42 88888.00 2009-10-21 23:53:05.000 294 26313.40 241.33 -19608.41 99999.00 2009-10-21 23:53:06.000 294 26313.44 241.34 -19608.43 88888.00 2009-10-21 23:53:07.000 294 26313.41 241.32 -19608.42 88888.00 2009-10-21 23:53:08.000 294 26313.40 241.31 -19608.38 88888.00 2009-10-21 23:53:09.000 294 26313.42 241.33 -19608.38 88888.00 2009-10-21 23:53:10.000 294 26313.40 241.33 -19608.38 99999.00 2009-10-21 23:53:11.000 294 26313.42 241.33 -19608.39 88888.00 2009-10-21 23:53:12.000 294 26313.42 241.34 -19608.39 88888.00 2009-10-21 23:53:13.000 294 26313.36 241.26 -19608.39 88888.00 2009-10-21 23:53:14.000 294 26313.37 241.25 -19608.40 88888.00 2009-10-21 23:53:15.000 294 26313.35 241.26 -19608.35 99999.00 2009-10-21 23:53:16.000 294 26313.36 241.30 -19608.37 88888.00 2009-10-21 23:53:17.000 294 26313.35 241.27 -19608.39 88888.00 2009-10-21 23:53:18.000 294 26313.31 241.26 -19608.40 88888.00 2009-10-21 23:53:19.000 294 26313.32 241.27 -19608.42 88888.00 2009-10-21 23:53:20.000 294 26313.36 241.26 -19608.42 99999.00 2009-10-21 23:53:21.000 294 26313.33 241.28 -19608.38 88888.00 2009-10-21 23:53:22.000 294 26313.34 241.26 -19608.38 88888.00 2009-10-21 23:53:23.000 294 26313.34 241.23 -19608.40 88888.00 2009-10-21 23:53:24.000 294 26313.30 241.24 -19608.39 88888.00 2009-10-21 23:53:25.000 294 26313.31 241.24 -19608.42 99999.00 2009-10-21 23:53:26.000 294 26313.31 241.25 -19608.42 88888.00 2009-10-21 23:53:27.000 294 26313.32 241.21 -19608.42 88888.00 2009-10-21 23:53:28.000 294 26313.35 241.21 -19608.43 88888.00 2009-10-21 23:53:29.000 294 26313.32 241.19 -19608.43 88888.00 2009-10-21 23:53:30.000 294 26313.31 241.25 -19608.42 99999.00 2009-10-21 23:53:31.000 294 26313.33 241.26 -19608.42 88888.00 2009-10-21 23:53:32.000 294 26313.37 241.23 -19608.41 88888.00 2009-10-21 23:53:33.000 294 26313.36 241.21 -19608.38 88888.00 2009-10-21 23:53:34.000 294 26313.35 241.22 -19608.36 88888.00 2009-10-21 23:53:35.000 294 26313.39 241.23 -19608.36 99999.00 2009-10-21 23:53:36.000 294 26313.38 241.27 -19608.44 88888.00 2009-10-21 23:53:37.000 294 26313.41 241.23 -19608.41 88888.00 2009-10-21 23:53:38.000 294 26313.40 241.20 -19608.35 88888.00 2009-10-21 23:53:39.000 294 26313.39 241.16 -19608.37 88888.00 2009-10-21 23:53:40.000 294 26313.42 241.20 -19608.36 99999.00 2009-10-21 23:53:41.000 294 26313.43 241.23 -19608.38 88888.00 2009-10-21 23:53:42.000 294 26313.43 241.25 -19608.35 88888.00 2009-10-21 23:53:43.000 294 26313.38 241.21 -19608.35 88888.00 2009-10-21 23:53:44.000 294 26313.37 241.17 -19608.36 88888.00 2009-10-21 23:53:45.000 294 26313.39 241.20 -19608.36 99999.00 2009-10-21 23:53:46.000 294 26313.38 241.24 -19608.37 88888.00 2009-10-21 23:53:47.000 294 26313.35 241.23 -19608.37 88888.00 2009-10-21 23:53:48.000 294 26313.33 241.19 -19608.38 88888.00 2009-10-21 23:53:49.000 294 26313.31 241.19 -19608.33 88888.00 2009-10-21 23:53:50.000 294 26313.34 241.23 -19608.34 99999.00 2009-10-21 23:53:51.000 294 26313.37 241.25 -19608.34 88888.00 2009-10-21 23:53:52.000 294 26313.35 241.25 -19608.36 88888.00 2009-10-21 23:53:53.000 294 26313.35 241.25 -19608.33 88888.00 2009-10-21 23:53:54.000 294 26313.34 241.25 -19608.32 88888.00 2009-10-21 23:53:55.000 294 26313.33 241.27 -19608.31 99999.00 2009-10-21 23:53:56.000 294 26313.32 241.28 -19608.32 88888.00 2009-10-21 23:53:57.000 294 26313.33 241.24 -19608.33 88888.00 2009-10-21 23:53:58.000 294 26313.33 241.15 -19608.33 88888.00 2009-10-21 23:53:59.000 294 26313.32 241.14 -19608.33 88888.00 2009-10-21 23:54:00.000 294 26313.30 241.19 -19608.36 99999.00 2009-10-21 23:54:01.000 294 26313.31 241.23 -19608.36 88888.00 2009-10-21 23:54:02.000 294 26313.31 241.19 -19608.34 88888.00 2009-10-21 23:54:03.000 294 26313.29 241.15 -19608.34 88888.00 2009-10-21 23:54:04.000 294 26313.29 241.14 -19608.32 88888.00 2009-10-21 23:54:05.000 294 26313.29 241.18 -19608.37 99999.00 2009-10-21 23:54:06.000 294 26313.31 241.19 -19608.39 88888.00 2009-10-21 23:54:07.000 294 26313.31 241.17 -19608.37 88888.00 2009-10-21 23:54:08.000 294 26313.29 241.15 -19608.38 88888.00 2009-10-21 23:54:09.000 294 26313.30 241.09 -19608.39 88888.00 2009-10-21 23:54:10.000 294 26313.33 241.14 -19608.37 99999.00 2009-10-21 23:54:11.000 294 26313.30 241.16 -19608.39 88888.00 2009-10-21 23:54:12.000 294 26313.29 241.12 -19608.42 88888.00 2009-10-21 23:54:13.000 294 26313.24 241.10 -19608.41 88888.00 2009-10-21 23:54:14.000 294 26313.26 241.07 -19608.42 88888.00 2009-10-21 23:54:15.000 294 26313.26 241.11 -19608.41 99999.00 2009-10-21 23:54:16.000 294 26313.24 241.12 -19608.42 88888.00 2009-10-21 23:54:17.000 294 26313.23 241.07 -19608.39 88888.00 2009-10-21 23:54:18.000 294 26313.21 241.05 -19608.39 88888.00 2009-10-21 23:54:19.000 294 26313.22 241.04 -19608.41 88888.00 2009-10-21 23:54:20.000 294 26313.22 241.03 -19608.43 99999.00 2009-10-21 23:54:21.000 294 26313.24 241.06 -19608.40 88888.00 2009-10-21 23:54:22.000 294 26313.22 241.06 -19608.41 88888.00 2009-10-21 23:54:23.000 294 26313.19 241.06 -19608.37 88888.00 2009-10-21 23:54:24.000 294 26313.21 241.04 -19608.37 88888.00 2009-10-21 23:54:25.000 294 26313.19 241.10 -19608.41 99999.00 2009-10-21 23:54:26.000 294 26313.22 241.08 -19608.38 88888.00 2009-10-21 23:54:27.000 294 26313.21 241.03 -19608.36 88888.00 2009-10-21 23:54:28.000 294 26313.18 241.03 -19608.36 88888.00 2009-10-21 23:54:29.000 294 26313.16 241.05 -19608.37 88888.00 2009-10-21 23:54:30.000 294 26313.20 241.07 -19608.37 99999.00 2009-10-21 23:54:31.000 294 26313.19 241.09 -19608.36 88888.00 2009-10-21 23:54:32.000 294 26313.19 241.03 -19608.34 88888.00 2009-10-21 23:54:33.000 294 26313.15 241.02 -19608.36 88888.00 2009-10-21 23:54:34.000 294 26313.19 241.04 -19608.34 88888.00 2009-10-21 23:54:35.000 294 26313.20 241.07 -19608.33 99999.00 2009-10-21 23:54:36.000 294 26313.23 241.10 -19608.38 88888.00 2009-10-21 23:54:37.000 294 26313.21 241.08 -19608.38 88888.00 2009-10-21 23:54:38.000 294 26313.21 241.05 -19608.40 88888.00 2009-10-21 23:54:39.000 294 26313.22 241.05 -19608.38 88888.00 2009-10-21 23:54:40.000 294 26313.24 241.07 -19608.42 99999.00 2009-10-21 23:54:41.000 294 26313.26 241.11 -19608.44 88888.00 2009-10-21 23:54:42.000 294 26313.23 241.07 -19608.42 88888.00 2009-10-21 23:54:43.000 294 26313.24 241.03 -19608.42 88888.00 2009-10-21 23:54:44.000 294 26313.23 241.04 -19608.42 88888.00 2009-10-21 23:54:45.000 294 26313.22 241.05 -19608.41 99999.00 2009-10-21 23:54:46.000 294 26313.24 241.06 -19608.38 88888.00 2009-10-21 23:54:47.000 294 26313.22 241.03 -19608.38 88888.00 2009-10-21 23:54:48.000 294 26313.21 241.00 -19608.37 88888.00 2009-10-21 23:54:49.000 294 26313.24 240.99 -19608.42 88888.00 2009-10-21 23:54:50.000 294 26313.26 241.04 -19608.42 99999.00 2009-10-21 23:54:51.000 294 26313.25 241.07 -19608.44 88888.00 2009-10-21 23:54:52.000 294 26313.26 241.01 -19608.39 88888.00 2009-10-21 23:54:53.000 294 26313.23 241.00 -19608.41 88888.00 2009-10-21 23:54:54.000 294 26313.23 241.00 -19608.42 88888.00 2009-10-21 23:54:55.000 294 26313.29 240.98 -19608.41 99999.00 2009-10-21 23:54:56.000 294 26313.33 241.03 -19608.43 88888.00 2009-10-21 23:54:57.000 294 26313.31 240.96 -19608.40 88888.00 2009-10-21 23:54:58.000 294 26313.31 240.94 -19608.37 88888.00 2009-10-21 23:54:59.000 294 26313.35 240.95 -19608.35 88888.00 2009-10-21 23:55:00.000 294 26313.33 241.00 -19608.31 99999.00 2009-10-21 23:55:01.000 294 26313.35 241.03 -19608.33 88888.00 2009-10-21 23:55:02.000 294 26313.29 241.03 -19608.31 88888.00 2009-10-21 23:55:03.000 294 26313.24 240.99 -19608.33 88888.00 2009-10-21 23:55:04.000 294 26313.24 240.97 -19608.34 88888.00 2009-10-21 23:55:05.000 294 26313.25 240.97 -19608.35 99999.00 2009-10-21 23:55:06.000 294 26313.27 241.01 -19608.35 88888.00 2009-10-21 23:55:07.000 294 26313.29 241.01 -19608.34 88888.00 2009-10-21 23:55:08.000 294 26313.28 240.99 -19608.33 88888.00 2009-10-21 23:55:09.000 294 26313.27 240.99 -19608.31 88888.00 2009-10-21 23:55:10.000 294 26313.28 241.03 -19608.32 99999.00 2009-10-21 23:55:11.000 294 26313.29 241.02 -19608.31 88888.00 2009-10-21 23:55:12.000 294 26313.29 241.02 -19608.32 88888.00 2009-10-21 23:55:13.000 294 26313.27 240.91 -19608.31 88888.00 2009-10-21 23:55:14.000 294 26313.28 240.86 -19608.27 88888.00 2009-10-21 23:55:15.000 294 26313.33 240.86 -19608.27 99999.00 2009-10-21 23:55:16.000 294 26313.45 240.78 -19608.23 88888.00 2009-10-21 23:55:17.000 294 26313.55 240.66 -19608.22 88888.00 2009-10-21 23:55:18.000 294 26313.72 240.61 -19608.13 88888.00 2009-10-21 23:55:19.000 294 26313.97 240.64 -19608.08 88888.00 2009-10-21 23:55:20.000 294 26314.23 240.78 -19608.02 99999.00 2009-10-21 23:55:21.000 294 26314.35 241.02 -19607.98 88888.00 2009-10-21 23:55:22.000 294 26314.24 241.26 -19607.97 88888.00 2009-10-21 23:55:23.000 294 26314.00 241.40 -19607.98 88888.00 2009-10-21 23:55:24.000 294 26313.72 241.44 -19608.04 88888.00 2009-10-21 23:55:25.000 294 26313.49 241.39 -19608.09 99999.00 2009-10-21 23:55:26.000 294 26313.29 241.30 -19608.17 88888.00 2009-10-21 23:55:27.000 294 26313.24 241.18 -19608.26 88888.00 2009-10-21 23:55:28.000 294 26313.20 241.15 -19608.31 88888.00 2009-10-21 23:55:29.000 294 26313.15 241.08 -19608.36 88888.00 2009-10-21 23:55:30.000 294 26313.13 241.05 -19608.36 99999.00 2009-10-21 23:55:31.000 294 26313.12 241.00 -19608.35 88888.00 2009-10-21 23:55:32.000 294 26313.09 240.97 -19608.35 88888.00 2009-10-21 23:55:33.000 294 26313.05 240.95 -19608.39 88888.00 2009-10-21 23:55:34.000 294 26313.09 240.93 -19608.41 88888.00 2009-10-21 23:55:35.000 294 26313.12 240.96 -19608.43 99999.00 2009-10-21 23:55:36.000 294 26313.16 240.97 -19608.45 88888.00 2009-10-21 23:55:37.000 294 26313.14 240.92 -19608.45 88888.00 2009-10-21 23:55:38.000 294 26313.10 240.90 -19608.40 88888.00 2009-10-21 23:55:39.000 294 26313.12 240.88 -19608.42 88888.00 2009-10-21 23:55:40.000 294 26313.11 240.89 -19608.43 99999.00 2009-10-21 23:55:41.000 294 26313.12 240.93 -19608.41 88888.00 2009-10-21 23:55:42.000 294 26313.12 240.90 -19608.42 88888.00 2009-10-21 23:55:43.000 294 26313.13 240.89 -19608.43 88888.00 2009-10-21 23:55:44.000 294 26313.12 240.89 -19608.44 88888.00 2009-10-21 23:55:45.000 294 26313.08 240.93 -19608.45 99999.00 2009-10-21 23:55:46.000 294 26313.08 240.97 -19608.41 88888.00 2009-10-21 23:55:47.000 294 26313.08 240.94 -19608.43 88888.00 2009-10-21 23:55:48.000 294 26313.08 240.91 -19608.42 88888.00 2009-10-21 23:55:49.000 294 26313.10 240.89 -19608.42 88888.00 2009-10-21 23:55:50.000 294 26313.12 240.90 -19608.46 99999.00 2009-10-21 23:55:51.000 294 26313.11 240.95 -19608.44 88888.00 2009-10-21 23:55:52.000 294 26313.11 240.93 -19608.45 88888.00 2009-10-21 23:55:53.000 294 26313.08 240.90 -19608.44 88888.00 2009-10-21 23:55:54.000 294 26313.10 240.87 -19608.45 88888.00 2009-10-21 23:55:55.000 294 26313.13 240.88 -19608.46 99999.00 2009-10-21 23:55:56.000 294 26313.13 240.92 -19608.44 88888.00 2009-10-21 23:55:57.000 294 26313.09 240.92 -19608.44 88888.00 2009-10-21 23:55:58.000 294 26313.10 240.91 -19608.44 88888.00 2009-10-21 23:55:59.000 294 26313.10 240.87 -19608.45 88888.00 2009-10-21 23:56:00.000 294 26313.12 240.86 -19608.47 99999.00 2009-10-21 23:56:01.000 294 26313.12 240.88 -19608.47 88888.00 2009-10-21 23:56:02.000 294 26313.14 240.88 -19608.46 88888.00 2009-10-21 23:56:03.000 294 26313.14 240.87 -19608.48 88888.00 2009-10-21 23:56:04.000 294 26313.16 240.87 -19608.49 88888.00 2009-10-21 23:56:05.000 294 26313.10 240.89 -19608.48 99999.00 2009-10-21 23:56:06.000 294 26313.09 240.93 -19608.52 88888.00 2009-10-21 23:56:07.000 294 26313.10 240.88 -19608.54 88888.00 2009-10-21 23:56:08.000 294 26313.08 240.90 -19608.52 88888.00 2009-10-21 23:56:09.000 294 26313.07 240.84 -19608.50 88888.00 2009-10-21 23:56:10.000 294 26313.08 240.86 -19608.51 99999.00 2009-10-21 23:56:11.000 294 26313.11 240.88 -19608.52 88888.00 2009-10-21 23:56:12.000 294 26313.10 240.88 -19608.49 88888.00 2009-10-21 23:56:13.000 294 26313.09 240.83 -19608.48 88888.00 2009-10-21 23:56:14.000 294 26313.09 240.84 -19608.47 88888.00 2009-10-21 23:56:15.000 294 26313.07 240.86 -19608.48 99999.00 2009-10-21 23:56:16.000 294 26313.05 240.89 -19608.47 88888.00 2009-10-21 23:56:17.000 294 26313.06 240.85 -19608.45 88888.00 2009-10-21 23:56:18.000 294 26313.06 240.82 -19608.47 88888.00 2009-10-21 23:56:19.000 294 26313.04 240.82 -19608.46 88888.00 2009-10-21 23:56:20.000 294 26313.03 240.84 -19608.47 99999.00 2009-10-21 23:56:21.000 294 26313.04 240.84 -19608.48 88888.00 2009-10-21 23:56:22.000 294 26313.04 240.82 -19608.53 88888.00 2009-10-21 23:56:23.000 294 26313.05 240.80 -19608.49 88888.00 2009-10-21 23:56:24.000 294 26313.05 240.78 -19608.49 88888.00 2009-10-21 23:56:25.000 294 26313.06 240.84 -19608.48 99999.00 2009-10-21 23:56:26.000 294 26313.04 240.83 -19608.46 88888.00 2009-10-21 23:56:27.000 294 26313.06 240.81 -19608.45 88888.00 2009-10-21 23:56:28.000 294 26313.05 240.76 -19608.43 88888.00 2009-10-21 23:56:29.000 294 26313.02 240.77 -19608.40 88888.00 2009-10-21 23:56:30.000 294 26313.01 240.80 -19608.48 99999.00 2009-10-21 23:56:31.000 294 26313.01 240.84 -19608.49 88888.00 2009-10-21 23:56:32.000 294 26313.01 240.81 -19608.46 88888.00 2009-10-21 23:56:33.000 294 26313.00 240.80 -19608.48 88888.00 2009-10-21 23:56:34.000 294 26312.97 240.76 -19608.50 88888.00 2009-10-21 23:56:35.000 294 26312.95 240.76 -19608.47 99999.00 2009-10-21 23:56:36.000 294 26312.97 240.77 -19608.46 88888.00 2009-10-21 23:56:37.000 294 26312.96 240.75 -19608.45 88888.00 2009-10-21 23:56:38.000 294 26312.92 240.76 -19608.44 88888.00 2009-10-21 23:56:39.000 294 26312.97 240.74 -19608.44 88888.00 2009-10-21 23:56:40.000 294 26312.99 240.74 -19608.43 99999.00 2009-10-21 23:56:41.000 294 26313.01 240.76 -19608.44 88888.00 2009-10-21 23:56:42.000 294 26312.99 240.76 -19608.44 88888.00 2009-10-21 23:56:43.000 294 26312.99 240.74 -19608.45 88888.00 2009-10-21 23:56:44.000 294 26312.97 240.74 -19608.49 88888.00 2009-10-21 23:56:45.000 294 26313.00 240.77 -19608.49 99999.00 2009-10-21 23:56:46.000 294 26313.00 240.80 -19608.48 88888.00 2009-10-21 23:56:47.000 294 26313.00 240.76 -19608.51 88888.00 2009-10-21 23:56:48.000 294 26312.98 240.74 -19608.49 88888.00 2009-10-21 23:56:49.000 294 26313.00 240.71 -19608.51 88888.00 2009-10-21 23:56:50.000 294 26312.99 240.72 -19608.51 99999.00 2009-10-21 23:56:51.000 294 26312.98 240.74 -19608.51 88888.00 2009-10-21 23:56:52.000 294 26312.97 240.73 -19608.50 88888.00 2009-10-21 23:56:53.000 294 26312.97 240.70 -19608.49 88888.00 2009-10-21 23:56:54.000 294 26312.94 240.73 -19608.52 88888.00 2009-10-21 23:56:55.000 294 26312.92 240.77 -19608.50 99999.00 2009-10-21 23:56:56.000 294 26312.92 240.77 -19608.49 88888.00 2009-10-21 23:56:57.000 294 26312.92 240.71 -19608.53 88888.00 2009-10-21 23:56:58.000 294 26312.89 240.70 -19608.55 88888.00 2009-10-21 23:56:59.000 294 26312.88 240.70 -19608.55 88888.00 2009-10-21 23:57:00.000 294 26312.92 240.74 -19608.56 99999.00 2009-10-21 23:57:01.000 294 26312.93 240.77 -19608.52 88888.00 2009-10-21 23:57:02.000 294 26312.90 240.76 -19608.47 88888.00 2009-10-21 23:57:03.000 294 26312.94 240.72 -19608.48 88888.00 2009-10-21 23:57:04.000 294 26312.91 240.74 -19608.54 88888.00 2009-10-21 23:57:05.000 294 26312.90 240.77 -19608.52 99999.00 2009-10-21 23:57:06.000 294 26312.90 240.79 -19608.50 88888.00 2009-10-21 23:57:07.000 294 26312.88 240.75 -19608.51 88888.00 2009-10-21 23:57:08.000 294 26312.86 240.73 -19608.48 88888.00 2009-10-21 23:57:09.000 294 26312.86 240.74 -19608.49 88888.00 2009-10-21 23:57:10.000 294 26312.86 240.75 -19608.47 99999.00 2009-10-21 23:57:11.000 294 26312.85 240.79 -19608.49 88888.00 2009-10-21 23:57:12.000 294 26312.90 240.75 -19608.47 88888.00 2009-10-21 23:57:13.000 294 26312.86 240.75 -19608.47 88888.00 2009-10-21 23:57:14.000 294 26312.84 240.73 -19608.49 88888.00 2009-10-21 23:57:15.000 294 26312.87 240.76 -19608.49 99999.00 2009-10-21 23:57:16.000 294 26312.85 240.77 -19608.51 88888.00 2009-10-21 23:57:17.000 294 26312.84 240.75 -19608.49 88888.00 2009-10-21 23:57:18.000 294 26312.84 240.74 -19608.49 88888.00 2009-10-21 23:57:19.000 294 26312.82 240.74 -19608.49 88888.00 2009-10-21 23:57:20.000 294 26312.78 240.74 -19608.47 99999.00 2009-10-21 23:57:21.000 294 26312.80 240.76 -19608.45 88888.00 2009-10-21 23:57:22.000 294 26312.77 240.74 -19608.43 88888.00 2009-10-21 23:57:23.000 294 26312.77 240.71 -19608.43 88888.00 2009-10-21 23:57:24.000 294 26312.78 240.72 -19608.43 88888.00 2009-10-21 23:57:25.000 294 26312.77 240.73 -19608.45 99999.00 2009-10-21 23:57:26.000 294 26312.75 240.75 -19608.48 88888.00 2009-10-21 23:57:27.000 294 26312.74 240.71 -19608.47 88888.00 2009-10-21 23:57:28.000 294 26312.75 240.69 -19608.47 88888.00 2009-10-21 23:57:29.000 294 26312.78 240.69 -19608.51 88888.00 2009-10-21 23:57:30.000 294 26312.77 240.74 -19608.51 99999.00 2009-10-21 23:57:31.000 294 26312.77 240.76 -19608.48 88888.00 2009-10-21 23:57:32.000 294 26312.75 240.74 -19608.47 88888.00 2009-10-21 23:57:33.000 294 26312.72 240.68 -19608.49 88888.00 2009-10-21 23:57:34.000 294 26312.71 240.69 -19608.51 88888.00 2009-10-21 23:57:35.000 294 26312.75 240.73 -19608.52 99999.00 2009-10-21 23:57:36.000 294 26312.74 240.72 -19608.53 88888.00 2009-10-21 23:57:37.000 294 26312.75 240.67 -19608.51 88888.00 2009-10-21 23:57:38.000 294 26312.72 240.67 -19608.46 88888.00 2009-10-21 23:57:39.000 294 26312.73 240.72 -19608.49 88888.00 2009-10-21 23:57:40.000 294 26312.73 240.77 -19608.51 99999.00 2009-10-21 23:57:41.000 294 26312.75 240.74 -19608.49 88888.00 2009-10-21 23:57:42.000 294 26312.76 240.67 -19608.49 88888.00 2009-10-21 23:57:43.000 294 26312.74 240.65 -19608.44 88888.00 2009-10-21 23:57:44.000 294 26312.68 240.64 -19608.49 88888.00 2009-10-21 23:57:45.000 294 26312.71 240.61 -19608.49 99999.00 2009-10-21 23:57:46.000 294 26312.75 240.66 -19608.49 88888.00 2009-10-21 23:57:47.000 294 26312.78 240.64 -19608.50 88888.00 2009-10-21 23:57:48.000 294 26312.77 240.59 -19608.50 88888.00 2009-10-21 23:57:49.000 294 26312.76 240.61 -19608.47 88888.00 2009-10-21 23:57:50.000 294 26312.75 240.62 -19608.47 99999.00 2009-10-21 23:57:51.000 294 26312.75 240.63 -19608.48 88888.00 2009-10-21 23:57:52.000 294 26312.74 240.60 -19608.54 88888.00 2009-10-21 23:57:53.000 294 26312.72 240.60 -19608.58 88888.00 2009-10-21 23:57:54.000 294 26312.70 240.59 -19608.58 88888.00 2009-10-21 23:57:55.000 294 26312.73 240.59 -19608.55 99999.00 2009-10-21 23:57:56.000 294 26312.76 240.59 -19608.53 88888.00 2009-10-21 23:57:57.000 294 26312.75 240.57 -19608.54 88888.00 2009-10-21 23:57:58.000 294 26312.73 240.56 -19608.57 88888.00 2009-10-21 23:57:59.000 294 26312.73 240.59 -19608.54 88888.00 2009-10-21 23:58:00.000 294 26312.72 240.67 -19608.56 99999.00 2009-10-21 23:58:01.000 294 26312.69 240.69 -19608.54 88888.00 2009-10-21 23:58:02.000 294 26312.70 240.67 -19608.51 88888.00 2009-10-21 23:58:03.000 294 26312.72 240.64 -19608.48 88888.00 2009-10-21 23:58:04.000 294 26312.71 240.63 -19608.51 88888.00 2009-10-21 23:58:05.000 294 26312.69 240.62 -19608.50 99999.00 2009-10-21 23:58:06.000 294 26312.72 240.63 -19608.47 88888.00 2009-10-21 23:58:07.000 294 26312.69 240.63 -19608.47 88888.00 2009-10-21 23:58:08.000 294 26312.66 240.61 -19608.45 88888.00 2009-10-21 23:58:09.000 294 26312.65 240.60 -19608.45 88888.00 2009-10-21 23:58:10.000 294 26312.65 240.65 -19608.46 99999.00 2009-10-21 23:58:11.000 294 26312.67 240.69 -19608.45 88888.00 2009-10-21 23:58:12.000 294 26312.67 240.65 -19608.48 88888.00 2009-10-21 23:58:13.000 294 26312.67 240.59 -19608.52 88888.00 2009-10-21 23:58:14.000 294 26312.68 240.57 -19608.52 88888.00 2009-10-21 23:58:15.000 294 26312.69 240.64 -19608.51 99999.00 2009-10-21 23:58:16.000 294 26312.70 240.68 -19608.49 88888.00 2009-10-21 23:58:17.000 294 26312.70 240.66 -19608.47 88888.00 2009-10-21 23:58:18.000 294 26312.68 240.65 -19608.46 88888.00 2009-10-21 23:58:19.000 294 26312.67 240.62 -19608.49 88888.00 2009-10-21 23:58:20.000 294 26312.65 240.65 -19608.46 99999.00 2009-10-21 23:58:21.000 294 26312.67 240.68 -19608.44 88888.00 2009-10-21 23:58:22.000 294 26312.67 240.66 -19608.49 88888.00 2009-10-21 23:58:23.000 294 26312.68 240.65 -19608.48 88888.00 2009-10-21 23:58:24.000 294 26312.65 240.64 -19608.48 88888.00 2009-10-21 23:58:25.000 294 26312.67 240.63 -19608.49 99999.00 2009-10-21 23:58:26.000 294 26312.70 240.63 -19608.52 88888.00 2009-10-21 23:58:27.000 294 26312.68 240.62 -19608.53 88888.00 2009-10-21 23:58:28.000 294 26312.67 240.58 -19608.55 88888.00 2009-10-21 23:58:29.000 294 26312.67 240.58 -19608.53 88888.00 2009-10-21 23:58:30.000 294 26312.66 240.63 -19608.57 99999.00 2009-10-21 23:58:31.000 294 26312.70 240.66 -19608.54 88888.00 2009-10-21 23:58:32.000 294 26312.71 240.62 -19608.52 88888.00 2009-10-21 23:58:33.000 294 26312.68 240.61 -19608.49 88888.00 2009-10-21 23:58:34.000 294 26312.70 240.60 -19608.51 88888.00 2009-10-21 23:58:35.000 294 26312.74 240.65 -19608.49 99999.00 2009-10-21 23:58:36.000 294 26312.73 240.67 -19608.51 88888.00 2009-10-21 23:58:37.000 294 26312.69 240.60 -19608.47 88888.00 2009-10-21 23:58:38.000 294 26312.67 240.58 -19608.49 88888.00 2009-10-21 23:58:39.000 294 26312.68 240.56 -19608.47 88888.00 2009-10-21 23:58:40.000 294 26312.68 240.58 -19608.46 99999.00 2009-10-21 23:58:41.000 294 26312.70 240.60 -19608.46 88888.00 2009-10-21 23:58:42.000 294 26312.70 240.58 -19608.44 88888.00 2009-10-21 23:58:43.000 294 26312.70 240.56 -19608.46 88888.00 2009-10-21 23:58:44.000 294 26312.71 240.54 -19608.46 88888.00 2009-10-21 23:58:45.000 294 26312.71 240.52 -19608.47 99999.00 2009-10-21 23:58:46.000 294 26312.69 240.57 -19608.50 88888.00 2009-10-21 23:58:47.000 294 26312.69 240.56 -19608.46 88888.00 2009-10-21 23:58:48.000 294 26312.69 240.51 -19608.42 88888.00 2009-10-21 23:58:49.000 294 26312.69 240.49 -19608.43 88888.00 2009-10-21 23:58:50.000 294 26312.67 240.53 -19608.46 99999.00 2009-10-21 23:58:51.000 294 26312.70 240.52 -19608.45 88888.00 2009-10-21 23:58:52.000 294 26312.67 240.51 -19608.48 88888.00 2009-10-21 23:58:53.000 294 26312.68 240.46 -19608.46 88888.00 2009-10-21 23:58:54.000 294 26312.67 240.47 -19608.49 88888.00 2009-10-21 23:58:55.000 294 26312.70 240.52 -19608.50 99999.00 2009-10-21 23:58:56.000 294 26312.72 240.53 -19608.50 88888.00 2009-10-21 23:58:57.000 294 26312.69 240.49 -19608.51 88888.00 2009-10-21 23:58:58.000 294 26312.70 240.48 -19608.50 88888.00 2009-10-21 23:58:59.000 294 26312.70 240.44 -19608.50 88888.00 2009-10-21 23:59:00.000 294 26312.73 240.47 -19608.50 99999.00 2009-10-21 23:59:01.000 294 26312.72 240.54 -19608.53 88888.00 2009-10-21 23:59:02.000 294 26312.71 240.51 -19608.55 88888.00 2009-10-21 23:59:03.000 294 26312.70 240.47 -19608.55 88888.00 2009-10-21 23:59:04.000 294 26312.66 240.47 -19608.53 88888.00 2009-10-21 23:59:05.000 294 26312.71 240.47 -19608.54 99999.00 2009-10-21 23:59:06.000 294 26312.68 240.55 -19608.52 88888.00 2009-10-21 23:59:07.000 294 26312.69 240.51 -19608.50 88888.00 2009-10-21 23:59:08.000 294 26312.68 240.45 -19608.56 88888.00 2009-10-21 23:59:09.000 294 26312.66 240.45 -19608.55 88888.00 2009-10-21 23:59:10.000 294 26312.65 240.50 -19608.53 99999.00 2009-10-21 23:59:11.000 294 26312.65 240.52 -19608.54 88888.00 2009-10-21 23:59:12.000 294 26312.65 240.50 -19608.53 88888.00 2009-10-21 23:59:13.000 294 26312.64 240.45 -19608.51 88888.00 2009-10-21 23:59:14.000 294 26312.66 240.44 -19608.52 88888.00 2009-10-21 23:59:15.000 294 26312.64 240.49 -19608.52 99999.00 2009-10-21 23:59:16.000 294 26312.63 240.55 -19608.51 88888.00 2009-10-21 23:59:17.000 294 26312.64 240.53 -19608.52 88888.00 2009-10-21 23:59:18.000 294 26312.64 240.51 -19608.52 88888.00 2009-10-21 23:59:19.000 294 26312.64 240.51 -19608.54 88888.00 2009-10-21 23:59:20.000 294 26312.62 240.54 -19608.55 99999.00 2009-10-21 23:59:21.000 294 26312.65 240.59 -19608.57 88888.00 2009-10-21 23:59:22.000 294 26312.64 240.55 -19608.59 88888.00 2009-10-21 23:59:23.000 294 26312.63 240.51 -19608.57 88888.00 2009-10-21 23:59:24.000 294 26312.63 240.53 -19608.54 88888.00 2009-10-21 23:59:25.000 294 26312.66 240.52 -19608.52 99999.00 2009-10-21 23:59:26.000 294 26312.66 240.54 -19608.53 88888.00 2009-10-21 23:59:27.000 294 26312.65 240.54 -19608.55 88888.00 2009-10-21 23:59:28.000 294 26312.65 240.57 -19608.51 88888.00 2009-10-21 23:59:29.000 294 26312.59 240.55 -19608.50 88888.00 2009-10-21 23:59:30.000 294 26312.55 240.59 -19608.50 99999.00 2009-10-21 23:59:31.000 294 26312.57 240.60 -19608.46 88888.00 2009-10-21 23:59:32.000 294 26312.60 240.61 -19608.49 88888.00 2009-10-21 23:59:33.000 294 26312.61 240.55 -19608.51 88888.00 2009-10-21 23:59:34.000 294 26312.58 240.55 -19608.49 88888.00 2009-10-21 23:59:35.000 294 26312.58 240.57 -19608.52 99999.00 2009-10-21 23:59:36.000 294 26312.58 240.59 -19608.55 88888.00 2009-10-21 23:59:37.000 294 26312.56 240.56 -19608.54 88888.00 2009-10-21 23:59:38.000 294 26312.52 240.51 -19608.54 88888.00 2009-10-21 23:59:39.000 294 26312.51 240.50 -19608.51 88888.00 2009-10-21 23:59:40.000 294 26312.52 240.53 -19608.54 99999.00 2009-10-21 23:59:41.000 294 26312.50 240.56 -19608.55 88888.00 2009-10-21 23:59:42.000 294 26312.50 240.51 -19608.56 88888.00 2009-10-21 23:59:43.000 294 26312.48 240.48 -19608.55 88888.00 2009-10-21 23:59:44.000 294 26312.46 240.44 -19608.52 88888.00 2009-10-21 23:59:45.000 294 26312.49 240.46 -19608.52 99999.00 2009-10-21 23:59:46.000 294 26312.53 240.44 -19608.51 88888.00 2009-10-21 23:59:47.000 294 26312.53 240.42 -19608.51 88888.00 2009-10-21 23:59:48.000 294 26312.52 240.40 -19608.52 88888.00 2009-10-21 23:59:49.000 294 26312.55 240.41 -19608.52 88888.00 2009-10-21 23:59:50.000 294 26312.55 240.43 -19608.51 99999.00 2009-10-21 23:59:51.000 294 26312.53 240.46 -19608.55 88888.00 2009-10-21 23:59:52.000 294 26312.51 240.43 -19608.55 88888.00 2009-10-21 23:59:53.000 294 26312.55 240.41 -19608.56 88888.00 2009-10-21 23:59:54.000 294 26312.55 240.42 -19608.55 88888.00 2009-10-21 23:59:55.000 294 26312.51 240.43 -19608.55 99999.00 2009-10-21 23:59:56.000 294 26312.54 240.43 -19608.58 88888.00 2009-10-21 23:59:57.000 294 26312.51 240.43 -19608.54 88888.00 2009-10-21 23:59:58.000 294 26312.51 240.37 -19608.53 88888.00 2009-10-21 23:59:59.000 294 26312.54 240.37 -19608.55 88888.00